八貫 (1342)-高橋券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
225張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	120.25	0	0.00	119.50	2	805	0.25%
2024/05/02	0.1	120.50	0	0.00	121.00	0.1	804	0.01%
2024/04/18	0	0.00	1	126.50	125.50	-1	796	-0.13%
2024/04/17	1	125.00	0	0.00	125.00	1	795	0.13%
2024/04/16	0	0.00	0	125.50	124.00	0	801	0.00%
2024/04/15	0	128.50	0	0.00	127.50	0	804	0.00%
2024/04/12	2	130.50	0	0.00	129.50	2	796	0.25%
2024/04/10	1	130.50	0	0.00	131.00	1	792	0.13%
2024/04/08	0	0.00	1	132.50	132.50	-1	786	-0.13%
2024/04/02	0	0.00	1	138.50	138.50	-1	768	-0.13%
2024/04/01	1	139.00	1	139.00	140.00	0	761	0.00%
2024/03/29	1	142.00	1	137.50	137.50	0	751	0.00%
2024/03/28	4.1	142.97	2	144.00	141.50	2.1	734	0.28%
2024/03/27	1	134.50	4	136.88	138.00	-3	683	-0.44%
2024/03/26	0	129.50	0	132.00	129.50	0	658	0.00%
2024/03/25	0	132.50	0	132.50	131.50	0	672	0.00%
2024/03/22	1.1	133.07	0	133.00	134.00	1.1	717	0.15%
2024/03/21	2	132.26	121.1	131.41	132.00	-119	727	-16.36%	大賣/鉅額交易
2024/03/20	2.1	140.23	8.2	139.19	140.00	-6.2	716	-0.86%
2024/03/19	2.2	139.04	3	138.84	139.00	-0.8	707	-0.11%
2024/03/18	0	137.00	4	136.38	136.50	-4	696	-0.57%
2024/03/15	0	0.00	1	137.50	137.00	-1	692	-0.14%
2024/03/14	0.1	135.50	1	135.02	135.50	-0.9	685	-0.13%
2024/03/13	6	135.84	1	135.50	136.00	5	681	0.74%
2024/03/12	5	137.30	1	137.50	137.50	4	674	0.59%
2024/03/11	0	0.00	2	134.00	136.00	-2	656	-0.30%
2024/03/08	1	129.50	13	130.65	131.00	-12	639	-1.88%
2024/03/07	2	136.50	1	133.50	133.00	1	625	0.16%
2024/03/06	1	135.50	0	0.00	134.50	1	613	0.16%
2024/03/05	1	134.50	2	134.00	132.00	-1	596	-0.17%
2024/03/04	1	131.50	1	132.00	132.00	0	592	0.00%
2024/03/01	5	132.70	2	134.25	132.50	3	587	0.51%
2024/02/29	2	128.50	2	128.75	129.50	0	560	0.00%
2024/02/27	10	129.40	6	128.92	129.00	4	578	0.69%
2024/02/26	14	127.61	1	127.00	128.50	13	555	2.34%
2024/02/23	3	122.17	0	0.00	123.00	3	556	0.54%
2024/02/22	0	0.00	1	113.50	114.00	-1	515	-0.19%
2024/02/19	1	114.00	0	0.00	114.00	1	526	0.19%
2024/02/16	0	0.00	1	112.00	112.00	-1	527	-0.19%
2024/01/22	0	0.00	1	114.50	114.50	-1	541	-0.18%
2024/01/15	0	0.00	1	116.50	116.00	-1	564	-0.18%
2024/01/12	1	117.00	0	0.00	116.50	1	560	0.18%
2024/01/11	10	116.50	0	0.00	116.50	10	560	1.78%
2024/01/09	10	118.00	0	0.00	117.00	10	557	1.80%
2024/01/08	0	0.00	3	120.50	120.00	-3	552	-0.54%
2024/01/02	3	119.00	0	0.00	119.00	3	618	0.49%
2023/12/21	1	120.00	0	0.00	120.00	1	620	0.16%
2023/12/20	1	122.50	1	124.00	122.00	0	605	0.00%
2023/12/19	1	125.00	2	127.00	122.00	-1	583	-0.17%
2023/12/18	0	0.00	5	122.50	120.50	-5	535	-0.93%
2023/12/12	0	0.00	0	117.00	116.50	0	505	0.00%
2023/12/08	0	116.00	0.2	116.53	115.50	-0.1	503	-0.03%
2023/12/07	0	0.00	0	117.50	117.00	0	501	0.00%
2023/12/06	0	118.00	1	118.50	118.00	-1	504	-0.20%
2023/12/05	0	119.50	0	0.00	119.50	0	502	0.00%
2023/12/04	5	119.50	0	0.00	119.50	5	502	1.00%
2023/11/28	0	0.00	0.4	117.00	118.50	-0.4	498	-0.07%
2023/11/27	0	0.00	1	118.50	117.50	-1	493	-0.20%
2023/11/24	3	122.33	3	121.50	122.00	0	479	0.00%
2023/11/22	12	119.79	17	120.79	119.00	-5	451	-1.11%
2023/11/21	5	117.50	0	0.00	115.00	5	409	1.22%
2023/11/20	0	0.00	0	115.00	115.50	0	400	0.00%
2023/11/17	0	112.50	2	111.75	113.00	-2	403	-0.49%
2023/11/16	0	115.00	0	0.00	113.00	0	398	0.00%
2023/10/30	0	0.00	2	114.00	113.50	-2	415	-0.48%
2023/10/27	1	116.50	1	113.50	112.50	0	417	0.00%
2023/10/24	1	109.50	0	0.00	110.00	1	454	0.22%
2023/10/13	2	110.00	0	0.00	109.00	2	525	0.38%
2023/10/12	0	0.00	0.1	115.00	116.50	-0.1	504	-0.02%
2023/10/06	0.1	111.25	0	0.00	110.00	0.1	465	0.02%
2023/10/05	1	112.00	1	108.00	111.00	0	472	0.00%
2023/10/02	1	106.00	0	0.00	106.00	1	484	0.21%
2023/09/22	0	0.00	1	105.50	105.50	-1	524	-0.19%
2023/09/11	1	115.50	1	114.00	113.50	0	550	0.00%
2023/08/28	1	111.00	0	0.00	109.00	1	580	0.17%
2023/08/16	0	0.00	2	102.50	102.00	-2	611	-0.33%
2023/08/14	0	0.00	1	102.50	104.50	-1	640	-0.16%
2023/08/10	0	0.00	0.2	107.08	107.00	-0.2	652	-0.04%
2023/08/04	0	0.00	0.3	115.00	115.00	-0.3	689	-0.04%
2023/08/02	0.3	115.48	1	114.50	114.50	-0.7	696	-0.10%
2023/08/01	2	119.25	1	118.00	117.50	1	696	0.14%
2023/07/31	1	120.00	1	119.50	121.50	0	700	0.00%
2023/07/28	1	122.50	0	0.00	118.00	1	698	0.14%
2023/07/27	1	122.00	0	0.00	122.00	1	684	0.15%
2023/07/26	0	117.50	0	0.00	116.50	0	672	0.00%
2023/07/25	0	115.00	0	0.00	117.00	0	727	0.00%
2023/07/24	1	117.00	15	115.33	115.00	-14	744	-1.88%
2023/07/21	1	123.00	2	122.25	120.50	-1	754	-0.13%
2023/07/20	3	119.67	2	118.00	120.00	1	750	0.13%
2023/07/19	0	0.00	1.1	114.45	113.00	-1.1	732	-0.14%
2023/07/18	1	112.02	0.5	111.00	111.00	0.6	750	0.08%
2023/07/17	0	0.00	1	113.50	113.50	-1	763	-0.13%
2023/07/14	18	116.97	0	0.00	116.00	18	768	2.34%
2023/07/12	0	117.00	1	113.50	114.00	-1	834	-0.12%
2023/07/11	0.1	117.00	1	116.50	117.00	-0.9	901	-0.10%
2023/07/10	1	116.03	0	0.00	115.50	1	1,015	0.10%
2023/07/07	10	118.00	0	0.00	117.00	10	1,035	0.97%
2023/07/06	0	126.00	1	123.00	122.50	-1	1,045	-0.09%
2023/07/05	2	126.75	1	128.00	125.50	1	1,109	0.09%
2023/07/04	1	123.53	0	0.00	123.00	1	1,106	0.09%
2023/07/03	0	125.00	0	0.00	125.00	0	1,181	0.00%
2023/06/30	0	0.00	1	125.50	125.00	-1	1,189	-0.08%
2023/06/28	2.1	124.51	1	124.00	124.00	1.1	1,279	0.08%
2023/06/27	1	125.02	1	124.00	124.00	0	1,529	0.00%
2023/06/26	0	126.33	0	0.00	125.00	0	1,761	0.00%
2023/06/20	0	127.50	1	127.00	126.50	-1	1,886	-0.05%
2023/06/19	1	129.50	2	128.27	127.50	-1	1,890	-0.05%
2023/06/16	1	126.01	1	126.00	126.00	0	1,877	0.00%
2023/06/15	1.1	125.07	1	125.00	125.00	0.1	1,883	0.00%
2023/06/14	0	125.25	0.1	125.00	124.00	-0.1	1,888	0.00%
2023/06/13	1	123.00	1.3	125.27	125.50	-0.3	1,908	-0.02%
2023/06/12	0	126.00	0	0.00	123.00	0	1,917	0.00%
2023/06/09	0	127.50	0	0.00	126.00	0	1,924	0.00%
2023/06/08	0	129.00	0.1	128.50	127.50	0	1,938	0.00%
2023/06/07	0	0.00	0	131.00	129.50	0	1,973	0.00%
2023/06/06	0	126.50	0	128.00	127.50	0	1,986	0.00%
2023/06/05	1	125.50	1	128.00	127.00	0	2,034	0.00%
2023/06/02	0	125.75	0	0.00	125.00	0	2,060	0.00%
2023/06/01	0	126.00	1	124.50	125.00	-1	2,165	-0.05%
2023/05/31	1	124.50	1	125.50	126.00	0	2,242	0.00%
2023/05/30	0	125.75	0	0.00	124.50	0	2,314	0.00%
2023/05/29	1	124.00	1	126.50	126.50	0	2,348	0.00%
2023/05/26	1	126.98	0	0.00	124.00	1	2,413	0.04%
2023/05/25	1.1	127.66	0	0.00	127.00	1.1	2,537	0.04%
2023/05/24	0	131.50	0	0.00	130.00	0	2,880	0.00%
2023/05/23	0	0.00	0.2	131.86	131.50	-0.2	3,127	-0.01%
2023/05/22	1	132.50	0	0.00	131.00	1	3,226	0.03%
2023/05/19	1	132.00	2	132.51	132.00	-1	3,428	-0.03%
2023/05/18	4	131.37	17	128.91	128.50	-13	3,465	-0.37%
2023/05/17	1	128.00	1	132.00	131.50	0	3,616	0.00%
2023/05/16	0.2	128.72	0	0.00	127.50	0.2	3,684	0.00%
2023/05/15	4	126.25	5	126.10	127.00	-1	3,903	-0.03%
2023/05/12	10	130.00	0	129.50	129.50	10	4,398	0.23%
2023/05/11	10	130.00	0	129.50	129.00	10	4,639	0.21%
2023/05/10	1	132.98	5	133.30	133.00	-4	4,640	-0.09%
2023/05/09	0.1	137.75	0	0.00	135.50	0.1	4,663	0.00%
2023/05/08	31.1	140.03	2	140.25	140.00	29.1	4,729	0.62%
2023/05/05	50	143.00	0.5	140.50	139.50	49.5	4,752	1.04%
2023/05/04	1.4	142.93	0	0.00	142.50	1.4	4,920	0.03%
2023/05/03	0	0.00	0.2	146.00	145.50	-0.2	4,966	0.00%
2023/05/02	1	148.00	0.2	147.82	146.50	0.8	4,963	0.02%
2023/04/28	10	147.25	10	149.00	149.00	0	4,969	0.00%
2023/04/27	1	140.00	0	0.00	143.00	1	4,926	0.02%
2023/04/26	0	137.00	0	0.00	138.00	0	4,935	0.00%
2023/04/25	0.4	142.53	0	0.00	139.00	0.4	4,943	0.01%
2023/04/21	0.2	143.95	1	145.00	144.00	-0.8	4,967	-0.02%
2023/04/20	0	152.25	0	0.00	148.50	0	4,995	0.00%
2023/04/19	0	155.50	0	0.00	154.00	0	5,016	0.00%
2023/04/18	3	157.67	5	159.10	153.50	-2	5,079	-0.04%
2023/04/17	0	0.00	3	159.67	157.50	-3	5,164	-0.06%
2023/04/14	6	156.42	0	0.00	156.50	6	5,183	0.12%
2023/04/13	1	162.00	5.5	159.45	159.00	-4.5	5,312	-0.08%
2023/04/12	5	156.40	0	0.00	156.00	5	5,264	0.09%
2023/04/11	0	0.00	1	155.00	154.50	-1	5,269	-0.02%
2023/04/10	4	161.13	1	158.50	157.50	3	5,295	0.06%
2023/04/07	10	158.00	11	157.05	157.00	-1	5,284	-0.02%
2023/04/06	2	159.50	0	0.00	157.00	2	5,269	0.04%
2023/03/30	1	155.50	0	0.00	153.50	1	5,189	0.02%
2023/03/29	0	0.00	11	153.00	153.50	-11	5,178	-0.21%
2023/03/28	27	160.44	15	159.00	156.00	12	5,112	0.23%
2023/03/27	4	163.63	6	162.25	164.50	-2	4,868	-0.04%
2023/03/24	2	154.75	2	153.75	154.00	0	4,646	0.00%
2023/03/23	8	146.00	9	149.72	150.00	-1	4,611	-0.02%
2023/03/22	0	0.00	0.3	145.50	144.00	-0.3	4,556	-0.01%
2023/03/21	0	0.00	3	143.00	142.50	-3	4,567	-0.07%
2023/03/20	3.1	145.50	0	0.00	145.00	3.1	4,573	0.07%
2023/03/17	0	0.00	1	145.00	144.00	-1	4,597	-0.02%
2023/03/14	2.5	151.79	1	151.00	150.00	1.5	5,032	0.03%
2023/03/13	0.1	151.00	0	0.00	150.50	0.1	5,082	0.00%
2023/03/10	0	0.00	0	155.00	151.50	0	5,157	0.00%
2023/03/09	2	158.25	1.5	156.51	156.00	0.5	5,166	0.01%
2023/03/08	1.6	155.46	3	156.85	157.50	-1.4	5,169	-0.03%
2023/03/07	0.2	160.50	0.1	163.00	161.00	0.1	5,124	0.00%
2023/03/06	8	164.41	8.2	161.08	161.00	-0.2	5,097	0.00%
2023/03/03	0.5	158.50	5	159.61	157.50	-4.5	4,998	-0.09%
2023/03/02	8	160.88	9	160.33	159.50	-1	4,944	-0.02%
2023/03/01	1	156.00	0	157.50	157.00	1	4,893	0.02%
2023/02/24	3	157.33	27	156.43	154.50	-24	4,937	-0.49%
2023/02/23	12.5	159.06	18	160.58	161.50	-5.5	4,950	-0.11%
2023/02/22	45	160.67	21	160.65	161.00	24	4,850	0.49%
2023/02/21	11	159.77	12.1	158.07	157.00	-1.1	4,504	-0.02%
2023/02/20	1	155.50	9.2	153.11	153.50	-8.2	4,262	-0.19%
2023/02/17	24	155.60	23	150.96	149.00	1	4,162	0.02%
2023/02/16	8.1	146.49	1	148.00	148.50	7.1	3,958	0.18%
2023/02/15	16.1	149.25	24	147.88	146.00	-7.9	3,910	-0.20%
2023/02/14	2	144.25	5	142.40	144.00	-3	3,758	-0.08%
2023/02/13	21	146.31	4	148.25	147.50	17	3,682	0.46%
2023/02/10	31.1	148.37	33	152.52	144.50	-2	3,473	-0.06%
2023/02/09	21	135.95	21	141.29	142.00	0	2,981	0.00%
2023/02/08	2	130.49	4	129.13	129.50	-2	2,744	-0.07%
2023/02/07	3	130.67	1	130.50	129.50	2	2,745	0.07%
2023/02/06	1	128.50	3	130.17	128.50	-2	2,719	-0.07%
2023/02/03	3	124.83	2	124.75	124.50	1	2,669	0.04%
2023/02/02	11	130.63	93	131.35	127.00	-82	2,668	-3.07%
2023/02/01	1	129.00	6	129.92	131.00	-5	2,496	-0.20%
2023/01/31	0	119.00	1	119.00	119.50	-1	2,459	-0.04%
2023/01/30	55	119.00	0	0.00	119.00	55	2,478	2.22%
2023/01/17	0	119.50	0	0.00	117.50	0	2,493	0.00%
2023/01/16	0	0.00	1	120.00	119.50	-1	2,521	-0.04%
2023/01/13	1	117.50	1	118.50	118.00	0	2,616	0.00%
2023/01/12	1.1	119.81	0	0.00	116.00	1.1	2,700	0.04%
2023/01/11	30	120.93	2	123.25	118.50	28	2,789	1.00%
2023/01/10	2	120.76	2	125.00	122.00	0	2,852	0.00%
2023/01/09	2	120.25	2	120.75	121.50	0	2,848	0.00%
2023/01/06	1	120.03	0.3	120.50	120.50	0.7	2,814	0.03%
2023/01/05	4.3	125.57	1	129.50	120.50	3.3	2,748	0.12%
2023/01/04	2	125.01	1	129.50	125.00	1	2,632	0.04%
2023/01/03	10	131.80	1	131.00	128.00	9	2,577	0.35%
2022/12/30	1	124.00	5	128.20	131.00	-4	2,377	-0.17%
2022/12/29	3	116.50	3	118.33	119.50	0	2,311	0.00%
2022/12/28	2	118.00	1	119.00	119.00	1	2,285	0.04%
2022/12/27	4	124.75	2	124.75	122.50	2	2,251	0.09%
2022/12/26	2	136.00	0	0.00	136.00	2	2,192	0.09%
2022/12/22	0	0.00	1	133.50	132.50	-1	2,184	-0.05%
2022/12/20	2	131.50	0	129.00	127.00	2	2,188	0.09%
2022/12/16	1	136.50	3	136.00	136.50	-2	2,185	-0.09%
2022/12/15	0	0.00	0	142.50	141.00	0	2,179	0.00%
2022/12/13	1	131.00	2	129.50	129.00	-1	2,144	-0.05%
2022/12/12	0	0.00	1	136.00	135.00	-1	2,133	-0.05%
2022/12/09	3	135.33	0	0.00	136.00	3	2,122	0.14%
2022/12/08	2	130.50	8	133.63	134.50	-6	2,097	-0.29%
2022/12/07	22	125.84	17	123.41	122.50	5	1,990	0.25%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	1	109.50	3	111.50	114.00	-2	1,662	-0.12%
2022/12/02	2	101.50	1	104.00	104.00	1	1,607	0.06%
2022/12/01	1	92.90	4	93.05	94.70	-3	1,521	-0.20%
2022/11/30	1.1	87.56	1	88.30	89.50	0.1	1,489	0.00%
2022/11/29	0	88.10	0	0.00	87.80	0	1,497	0.00%
2022/11/25	0	87.90	0	0.00	87.10	0	1,489	0.00%
2022/11/24	4	90.50	5	88.08	87.70	-1	1,481	-0.07%
2022/11/22	2	94.30	2	94.80	93.40	0	1,435	0.00%
2022/11/21	1	92.00	2	91.20	94.50	-1	1,361	-0.07%
2022/11/18	0	0.00	4	87.70	86.00	-4	1,278	-0.31%
2022/11/14	0	0.00	5	81.60	81.40	-5	1,216	-0.41%
2022/11/11	5	80.40	1	79.70	81.10	4	1,207	0.33%
2022/11/08	1	83.50	1	83.30	81.60	0	1,178	0.00%
2022/11/03	6	83.78	9	83.77	83.30	-3	1,137	-0.26%
2022/11/01	0	0.00	15	86.40	86.80	-15	1,094	-1.37%
2022/10/31	0	0.00	2	85.20	85.40	-2	1,068	-0.19%
2022/10/27	1	81.80	0	0.00	83.20	1	1,022	0.10%
2022/10/25	3	83.80	1	83.50	83.10	2	972	0.21%
2022/10/24	7	86.80	5	85.30	85.30	2	939	0.21%
2022/10/21	3	88.20	2	86.20	86.20	1	895	0.11%
2022/10/20	12	90.37	9	85.51	87.70	3	767	0.39%
2022/10/19	1	92.80	1	92.70	92.80	0	657	0.00%
2022/10/18	9	86.40	8	84.30	85.30	1	539	0.19%
2022/10/17	14	81.61	0	0.00	82.60	14	447	3.13%
2022/10/12	1	76.90	0	0.00	76.00	1	373	0.27%
2022/10/07	1	76.80	0	0.00	76.30	1	361	0.28%
2022/10/04	1	76.60	0	0.00	75.60	1	345	0.29%
2022/09/30	0	0.00	1	72.10	72.40	-1	327	-0.31%
2022/09/29	0	0.00	1	74.00	72.90	-1	320	-0.31%
2022/09/28	0	0.00	1	73.50	71.90	-1	319	-0.31%
2022/09/27	0	0.00	20	76.70	77.20	-20	309	-6.46%
2022/09/26	0	0.00	8	74.03	73.60	-8	302	-2.64%
2022/09/16	1	81.60	0	0.00	81.20	1	274	0.36%
2022/09/15	1	82.50	15	82.11	81.70	-14	272	-5.15%
2022/09/14	5	82.28	0	0.00	84.10	5	265	1.88%
2022/09/13	0	0.00	4	82.93	83.40	-4	256	-1.56%
2022/09/12	13	83.74	0	0.00	81.20	13	241	5.38%
2022/09/08	12	82.28	4	80.53	82.50	8	221	3.62%
2022/09/07	3	79.60	0	0.00	80.00	3	213	1.41%
2022/09/06	9	80.14	0	0.00	80.60	9	207	4.34%
2022/09/05	15	79.83	0	0.00	80.00	15	192	7.80%
2022/09/02	2	74.60	0	0.00	75.60	2	164	1.22%
2022/08/30	0	0.00	1	72.60	73.00	-1	161	-0.62%
2022/08/29	5	72.18	0	0.00	72.30	5	173	2.88%
2022/08/26	1	72.70	0	0.00	73.40	1	178	0.56%
2022/08/01	0	0.00	1	67.90	67.60	-1	264	-0.38%
2022/07/29	1	69.00	0	0.00	68.70	1	264	0.38%
2022/06/06	0	0.00	1	70.20	70.20	-1	244	-0.41%
2022/05/13	0	0.00	1	72.00	72.50	-1	153	-0.65%
2022/04/26	0	0.00	1	69.50	68.70	-1	126	-0.79%
2022/04/22	1	72.10	3	70.33	70.50	-2	119	-1.67%
2022/04/21	1	68.40	1	67.70	67.70	0	104	0.00%
2022/04/20	0	0.00	1	67.30	66.90	-1	101	-0.98%
2022/04/19	0	0.00	3	66.07	66.80	-3	101	-2.95%
2022/03/28	0	0.00	1	63.00	62.60	-1	192	-0.52%
2022/02/11	1	66.30	0	0.00	66.40	1	225	0.44%
2022/02/08	0	0.00	1	66.80	66.50	-1	223	-0.45%
2022/02/07	0	0.00	3	64.63	66.10	-3	221	-1.35%
2022/01/24	1	64.00	0	0.00	64.60	1	218	0.46%
2022/01/18	0	0.00	1	66.50	65.40	-1	212	-0.47%
2022/01/13	0	0.00	1	65.20	65.90	-1	207	-0.48%
2022/01/12	0	0.00	1	65.10	64.90	-1	206	-0.48%
2022/01/11	2	64.45	15	65.17	64.40	-13	204	-6.36%
2022/01/10	2	67.05	0	0.00	66.70	2	192	1.04%
2022/01/07	8	69.80	1	68.50	68.00	7	183	3.81%
2022/01/06	3	71.73	2	71.90	71.70	1	167	0.60%
2022/01/03	1	68.50	0	0.00	67.60	1	144	0.69%
2021/12/30	1	67.00	1	69.10	68.00	0	139	0.00%
2021/12/28	0	0.00	1	64.50	63.80	-1	114	-0.87%
2021/12/27	0	0.00	6	61.82	61.20	-6	105	-5.69%
2021/12/22	1	60.70	2	62.10	60.70	-1	100	-0.99%
2021/12/21	0	0.00	1	61.90	61.60	-1	98	-1.01%
2021/12/09	5	61.38	0	0.00	60.30	5	85	5.88%
2021/12/08	4	60.73	0	0.00	61.40	4	78	5.13%
2021/12/07	0	0.00	2	60.50	60.20	-2	71	-2.79%
2021/12/02	2	56.00	0	0.00	55.90	2	56	3.56%
2021/06/24	0	0.00	5	55.16	55.00	-5	96	-5.16%
2021/05/06	5	56.28	0	0.00	55.80	5	90	5.54%
2021/04/20	0	0.00	3	59.60	59.60	-3	91	-3.29%
2021/04/06	0	0.00	1	56.60	56.60	-1	81	-1.22%
2021/03/19	0	0.00	7	57.80	57.70	-7	91	-7.66%
2021/02/18	1	59.20	0	0.00	59.50	1	169	0.59%
2021/01/14	0	0.00	2	59.30	59.30	-2	163	-1.22%
2021/01/13	0	0.00	1	60.40	59.50	-1	161	-0.62%
2021/01/12	0	0.00	2	60.15	60.00	-2	160	-1.25%
2021/01/06	1	59.00	0	0.00	58.90	1	157	0.64%
2020/12/29	0	0.00	1	61.00	59.90	-1	155	-0.64%
2020/12/28	0	0.00	1	61.30	60.70	-1	155	-0.64%
2020/12/25	0	0.00	3	60.57	60.20	-3	153	-1.95%
2020/12/23	2	58.30	0	0.00	58.30	2	148	1.35%
2020/12/18	0	0.00	2	59.50	59.70	-2	145	-1.37%
2020/12/17	1	58.70	0	0.00	59.00	1	144	0.69%
2020/12/11	0	0.00	1	60.80	59.20	-1	155	-0.64%
2020/12/10	2	60.85	0	0.00	60.30	2	151	1.32%
2020/12/09	0	0.00	3	61.27	62.00	-3	148	-2.02%
2020/12/02	0	0.00	2	63.00	62.50	-2	139	-1.44%
2020/11/26	3	62.90	1	63.70	64.00	2	132	1.51%
2020/11/25	3	67.43	3	66.50	65.80	0	123	0.00%
2020/11/24	14	64.46	1	65.60	65.60	13	103	12.51%