八貫 (1342)-元富券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	119.75	102	119.54	120.50	-100	808	-12.36%	大賣/
2024/04/29	0	0.00	1	121.00	121.00	-1	805	-0.12%
2024/04/26	3	121.17	0	0.00	121.00	3	803	0.37%
2024/04/25	2	122.00	2	122.50	122.00	0	793	0.00%
2024/04/24	1	123.00	0	125.00	123.00	1	791	0.13%
2024/04/23	0	0.00	1.4	123.14	123.00	-1.4	794	-0.18%
2024/04/22	0	0.00	8	123.00	121.00	-8	798	-1.00%
2024/04/19	2	122.00	3.9	123.00	123.00	-1.9	802	-0.24%
2024/04/18	0.1	125.50	1	126.50	125.50	-1	796	-0.12%
2024/04/17	0	0.00	0.1	126.00	125.00	-0.1	795	-0.01%
2024/04/16	1	125.50	0	0.00	124.00	1	801	0.12%
2024/04/15	6	128.50	2	131.25	127.50	4	804	0.50%
2024/04/12	2	130.00	1	130.50	129.50	1	796	0.13%
2024/04/11	0	0.00	1	132.00	131.50	-1	792	-0.13%
2024/04/10	1	131.00	14	131.50	131.00	-13	792	-1.64%
2024/04/09	2	133.50	0	0.00	132.50	2	790	0.25%
2024/04/08	5	133.50	2	132.50	132.50	3	786	0.38%
2024/04/03	0	0.00	2	138.00	138.00	-2	772	-0.26%
2024/04/02	1	139.00	8.2	138.37	138.50	-7.2	768	-0.94%
2024/04/01	7	140.29	2	140.00	140.00	5	761	0.66%
2024/03/29	2	137.00	14	137.11	137.50	-12	751	-1.60%
2024/03/28	22	141.36	4	144.75	141.50	18	734	2.45%
2024/03/27	22	137.52	25	134.48	138.00	-3	683	-0.44%
2024/03/26	0	0.00	1	132.00	129.50	-1	658	-0.15%
2024/03/22	0	0.00	23	131.50	134.00	-23	717	-3.21%
2024/03/21	28.2	132.56	2	132.75	132.00	26.2	727	3.60%
2024/03/18	7	137.29	0	0.00	136.50	7	696	1.01%
2024/03/15	2	137.00	0	0.00	137.00	2	692	0.29%
2024/03/12	0	0.00	3	137.00	137.50	-3	674	-0.44%
2024/03/11	3	134.50	0.2	135.00	136.00	2.8	656	0.43%
2024/03/08	2	130.50	2.1	131.29	131.00	-0.1	639	-0.02%
2024/03/07	0	0.00	5	133.40	133.00	-5	625	-0.80%
2024/03/06	5	134.50	0.1	135.00	134.50	4.9	613	0.80%
2024/03/05	1	133.50	0	133.00	132.00	1	596	0.17%
2024/03/01	25	133.86	3.1	134.79	132.50	21.9	587	3.72%
2024/02/27	0	0.00	5	128.70	129.00	-5	578	-0.86%
2024/02/26	2	127.50	6.1	126.50	128.50	-4.1	555	-0.74%
2024/02/23	6	122.25	8	122.69	123.00	-2	556	-0.36%
2024/02/22	0	0.00	2	114.00	114.00	-2	515	-0.39%
2024/02/20	0	0.00	2	113.00	113.50	-2	523	-0.38%
2024/02/19	4	113.50	0	0.00	114.00	4	526	0.76%
2024/02/15	0	0.00	20	110.50	111.00	-20	525	-3.81%
2024/02/05	0	0.00	3	116.50	116.50	-3	514	-0.58%
2024/02/02	1	116.50	0	0.00	117.50	1	511	0.20%
2024/01/31	0	0.00	2	116.50	116.50	-2	511	-0.39%
2024/01/30	0	0.00	2	116.00	116.00	-2	519	-0.39%
2024/01/29	3	118.00	0	0.00	117.50	3	524	0.57%
2024/01/26	0	0.00	5	115.80	116.50	-5	525	-0.95%
2024/01/24	8	116.94	12	117.17	117.00	-4	528	-0.76%
2024/01/23	0	0.00	3	115.50	115.50	-3	531	-0.56%
2024/01/16	2	114.00	11	114.36	114.00	-9	570	-1.58%
2024/01/15	15	117.43	4	116.00	116.00	11	564	1.95%
2024/01/11	1	116.00	1	116.50	116.50	0	560	0.00%
2024/01/10	0	0.00	3	116.17	116.00	-3	562	-0.53%
2024/01/09	2	117.00	4	118.88	117.00	-2	557	-0.36%
2024/01/08	2	121.00	6	120.08	120.00	-4	552	-0.72%
2024/01/05	1	117.50	2	118.00	119.00	-1	574	-0.17%
2023/12/29	3	120.00	0	0.00	119.50	3	627	0.48%
2023/12/27	0	0.00	2	120.25	120.00	-2	624	-0.32%
2023/12/22	0	0.00	1	119.50	119.50	-1	622	-0.16%
2023/12/21	2	120.50	0	0.00	120.00	2	620	0.32%
2023/12/20	3	126.50	2	125.75	122.00	1	605	0.17%
2023/12/19	13	124.46	9.1	125.55	122.00	3.9	583	0.67%
2023/12/18	3	120.83	13	122.19	120.50	-10	535	-1.87%
2023/12/15	0	0.00	7	119.00	119.00	-7	520	-1.35%
2023/12/14	19	119.29	5	119.80	120.00	14	514	2.72%
2023/12/12	0	0.00	0.3	116.50	116.50	-0.3	505	-0.05%
2023/12/08	2	115.50	0	0.00	115.50	2	503	0.40%
2023/12/06	1	118.50	0	0.00	118.00	1	504	0.20%
2023/11/27	2.2	117.64	10	118.00	117.50	-7.8	493	-1.58%
2023/11/24	0.1	124.00	1	124.00	122.00	-1	479	-0.20%
2023/11/22	14	120.00	7	120.86	119.00	7	451	1.55%
2023/11/21	0	0.00	2	117.50	115.00	-2	409	-0.49%
2023/11/17	12	112.83	0	0.00	113.00	12	403	2.98%
2023/11/13	10	114.00	0	0.00	114.00	10	397	2.52%
2023/11/06	0	0.00	2	115.00	115.00	-2	407	-0.49%
2023/10/31	2	110.50	3	110.50	110.50	-1	411	-0.24%
2023/10/27	4	113.25	1	115.00	112.50	3	417	0.72%
2023/10/26	0	0.00	1	113.50	112.50	-1	410	-0.24%
2023/10/25	0	0.00	11	111.55	111.00	-11	433	-2.54%
2023/10/24	0	0.00	1	108.50	110.00	-1	454	-0.22%
2023/10/20	1	106.50	0	0.00	106.50	1	461	0.22%
2023/10/16	0	0.00	2	110.50	110.50	-2	522	-0.38%
2023/10/13	6	110.58	0	0.00	109.00	6	525	1.14%
2023/10/12	2	115.00	2	117.50	116.50	0	504	0.00%
2023/10/11	2	118.00	12	118.42	118.00	-10	494	-2.02%
2023/10/06	1	111.00	0	0.00	110.00	1	465	0.21%
2023/10/05	0	0.00	2	111.00	111.00	-2	472	-0.42%
2023/09/28	0	0.00	2	105.00	105.00	-2	491	-0.41%
2023/09/26	2	103.50	0	0.00	103.50	2	524	0.38%
2023/09/21	2	107.00	0	0.00	105.00	2	524	0.38%
2023/09/20	3	110.50	0	0.00	109.00	3	523	0.57%
2023/09/15	1	114.00	0	0.00	113.00	1	523	0.19%
2023/09/11	1	115.00	0	0.00	113.50	1	550	0.18%
2023/09/06	0	0.00	0.1	115.50	115.00	-0.1	557	-0.02%
2023/08/31	0	0.00	3	114.50	114.50	-3	573	-0.52%
2023/08/29	0	0.00	2	111.00	111.00	-2	582	-0.34%
2023/08/28	2	108.50	4.1	110.98	109.00	-2.1	580	-0.36%
2023/08/25	2	106.00	0	0.00	106.50	2	573	0.35%
2023/08/24	0	0.00	2	108.50	108.50	-2	575	-0.35%
2023/08/21	0	0.00	1	104.00	104.50	-1	588	-0.17%
2023/08/18	1	104.50	0	0.00	103.00	1	597	0.17%
2023/08/17	0	0.00	2	105.50	105.00	-2	602	-0.33%
2023/08/16	2	100.50	0	0.00	102.00	2	611	0.33%
2023/08/14	0.1	103.50	0	0.00	104.50	0.1	640	0.02%
2023/08/11	2	107.00	0	0.00	107.50	2	649	0.31%
2023/08/10	0.1	108.00	0	0.00	107.00	0.1	652	0.02%
2023/08/08	1	113.00	0	0.00	112.50	1	658	0.15%
2023/08/04	1	114.50	0	0.00	115.00	1	689	0.15%
2023/08/01	2	117.50	0	0.00	117.50	2	696	0.29%
2023/07/27	6	121.83	2	124.50	122.00	4	684	0.58%
2023/07/25	1	114.50	1	117.50	117.00	0	727	0.00%
2023/07/24	0	115.00	0	0.00	115.00	0	744	0.00%
2023/07/21	0	0.00	2	123.00	120.50	-2	754	-0.26%
2023/07/20	0	0.00	3.1	120.02	120.00	-3.1	750	-0.41%
2023/07/19	0.1	114.00	0	0.00	113.00	0.1	732	0.01%
2023/07/18	0.2	111.75	0	0.00	111.00	0.2	750	0.03%
2023/07/14	0.1	116.98	3	117.33	116.00	-2.9	768	-0.38%
2023/07/12	2.1	114.12	0	0.00	114.00	2.1	834	0.25%
2023/07/11	0.1	117.00	0	0.00	117.00	0.1	901	0.01%
2023/07/07	6.1	118.43	0	0.00	117.00	6.1	1,035	0.59%
2023/07/06	2	124.00	0	0.00	122.50	2	1,045	0.19%
2023/07/05	0	0.00	2	129.00	125.50	-2	1,109	-0.18%
2023/06/20	0	0.00	3	126.83	126.50	-3	1,886	-0.16%
2023/06/19	0	0.00	2	132.00	127.50	-2	1,890	-0.11%
2023/06/14	0	0.00	1	124.00	124.00	-1	1,888	-0.05%
2023/06/13	2	123.00	2	125.50	125.50	0	1,908	0.00%
2023/06/12	0.1	124.50	0	0.00	123.00	0.1	1,917	0.01%
2023/06/08	0.1	129.50	0	0.00	127.50	0.1	1,938	0.00%
2023/06/06	0	0.00	1	127.50	127.50	-1	1,986	-0.05%
2023/06/05	0	0.00	3	126.83	127.00	-3	2,034	-0.15%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/31	0	0.00	1	125.00	126.00	-1	2,242	-0.04%
2023/05/30	1	124.50	0	0.00	124.50	1	2,314	0.04%
2023/05/29	0	0.00	5	126.30	126.50	-5	2,348	-0.21%
2023/05/26	4.2	125.78	8	124.81	124.00	-3.9	2,413	-0.16%
2023/05/25	0	0.00	1	128.00	127.00	-1	2,537	-0.04%
2023/05/23	1	131.50	1	131.50	131.50	0	3,127	0.00%
2023/05/22	0	0.00	2	131.00	131.00	-2	3,226	-0.06%
2023/05/19	2	132.00	2	134.50	132.00	0	3,428	0.00%
2023/05/18	1	131.00	2	129.00	128.50	-1	3,465	-0.03%
2023/05/17	3	130.50	5	131.80	131.50	-2	3,616	-0.06%
2023/05/16	1	127.50	1	128.00	127.50	0	3,684	0.00%
2023/05/15	0.1	128.99	4	127.00	127.00	-3.9	3,903	-0.10%
2023/05/12	3.2	129.53	2	129.00	129.50	1.2	4,398	0.03%
2023/05/11	3.2	129.53	2	129.00	129.00	1.2	4,639	0.03%
2023/05/10	2	132.50	1	133.00	133.00	1	4,640	0.02%
2023/05/09	3	136.33	3	137.83	135.50	0	4,663	0.00%
2023/05/08	1.1	140.00	3	140.33	140.00	-1.9	4,729	-0.04%
2023/05/05	0	0.00	1	140.50	139.50	-1	4,752	-0.02%
2023/05/04	3.1	142.02	0	0.00	142.50	3.1	4,920	0.06%
2023/05/03	5	145.70	1	145.50	145.50	4	4,966	0.08%
2023/05/02	2	146.00	4	147.25	146.50	-2	4,963	-0.04%
2023/04/28	5	151.30	9	150.89	149.00	-4	4,969	-0.08%
2023/04/27	0	0.00	2	141.00	143.00	-2	4,926	-0.04%
2023/04/26	0.1	139.00	0	0.00	138.00	0.1	4,935	0.00%
2023/04/25	2.2	138.59	0	0.00	139.00	2.2	4,943	0.04%
2023/04/24	0.4	144.00	1	144.50	145.00	-0.6	4,948	-0.01%
2023/04/21	3.3	143.87	0	0.00	144.00	3.3	4,967	0.07%
2023/04/20	6.5	148.55	3	148.50	148.50	3.5	4,995	0.07%
2023/04/19	1	153.50	4	154.13	154.00	-3	5,016	-0.06%
2023/04/18	0	0.00	1	153.50	153.50	-1	5,079	-0.02%
2023/04/17	7	158.00	2	158.75	157.50	5	5,164	0.10%
2023/04/14	6	157.00	6	156.92	156.50	0	5,183	0.00%
2023/04/13	2	161.25	5	162.00	159.00	-3	5,312	-0.06%
2023/04/12	2	156.25	1	158.00	156.00	1	5,264	0.02%
2023/04/11	0.1	155.00	4	154.88	154.50	-3.9	5,269	-0.07%
2023/04/10	6	159.75	7	162.93	157.50	-1	5,295	-0.02%
2023/04/07	0	0.00	2	156.51	157.00	-2	5,284	-0.04%
2023/04/06	3	157.50	4.2	160.93	157.00	-1.2	5,269	-0.02%
2023/03/31	1	154.99	0	0.00	155.00	1	5,195	0.02%
2023/03/30	2	155.00	0	0.00	153.50	2	5,189	0.04%
2023/03/29	2	154.25	0	159.00	153.50	2	5,178	0.04%
2023/03/28	46	163.12	2	166.00	156.00	44	5,112	0.86%
2023/03/27	16	163.38	25	162.84	164.50	-9	4,868	-0.18%
2023/03/24	0	0.00	2	156.00	154.00	-2	4,646	-0.04%
2023/03/23	1	148.50	8	150.00	150.00	-7	4,611	-0.15%
2023/03/21	1.1	143.57	0	0.00	142.50	1.1	4,567	0.02%
2023/03/20	0	0.00	2	145.50	145.00	-2	4,573	-0.04%
2023/03/17	1	145.00	0	0.00	144.00	1	4,597	0.02%
2023/03/16	5	142.80	2	144.00	141.00	3	4,704	0.06%
2023/03/15	1	151.50	2	154.00	153.50	-1	5,028	-0.02%
2023/03/13	2	149.00	0	0.00	150.50	2	5,082	0.04%
2023/03/10	2	151.00	0	0.00	151.50	2	5,157	0.04%
2023/03/09	2	156.00	1	156.00	156.00	1	5,166	0.02%
2023/03/08	1	156.00	0	0.00	157.50	1	5,169	0.02%
2023/03/07	1	160.50	0	162.00	161.00	1	5,124	0.02%
2023/03/06	3	160.83	6	163.25	161.00	-3	5,097	-0.06%
2023/03/03	3	160.17	0	0.00	157.50	3	4,998	0.06%
2023/03/02	0	161.00	1	161.50	159.50	-1	4,944	-0.02%
2023/03/01	1	155.51	3.5	156.49	157.00	-2.5	4,893	-0.05%
2023/02/24	4.3	157.63	1	157.50	154.50	3.3	4,937	0.07%
2023/02/23	30.1	159.67	31	158.92	161.50	-0.9	4,950	-0.02%
2023/02/22	9.3	159.42	62	160.03	161.00	-52.7	4,850	-1.09%
2023/02/21	57	156.93	6	161.75	157.00	51	4,504	1.13%
2023/02/20	2	152.00	11	153.04	153.50	-9	4,262	-0.21%
2023/02/17	9	152.11	6	155.33	149.00	3	4,162	0.07%
2023/02/16	1	146.49	1	145.50	148.50	0	3,958	0.00%
2023/02/15	7	150.00	4	151.75	146.00	3	3,910	0.08%
2023/02/14	1	144.00	3	143.50	144.00	-2	3,758	-0.05%
2023/02/13	1	146.02	8	148.00	147.50	-7	3,682	-0.19%
2023/02/10	25	145.70	7	152.86	144.50	18	3,473	0.52%
2023/02/09	0	0.00	3	141.83	142.00	-3	2,981	-0.10%
2023/02/08	0	0.00	1	130.00	129.50	-1	2,744	-0.04%
2023/02/07	0	0.00	1	132.00	129.50	-1	2,745	-0.04%
2023/02/06	0	0.00	1	132.00	128.50	-1	2,719	-0.04%
2023/02/03	1	125.50	1	125.50	124.50	0	2,669	0.00%
2023/02/02	1	135.00	3	135.00	127.00	-2	2,668	-0.07%
2023/02/01	3	125.00	1	122.50	131.00	2	2,496	0.08%
2023/01/31	1	118.50	0	0.00	119.50	1	2,459	0.04%
2023/01/30	3	118.50	3	119.83	119.00	0	2,478	0.00%
2023/01/17	1	118.00	0	0.00	117.50	1	2,493	0.04%
2023/01/16	6	117.83	6	118.00	119.50	0	2,521	0.00%
2023/01/13	2	118.50	2	119.25	118.00	0	2,616	0.00%
2023/01/06	47	119.82	0	0.00	120.50	47	2,814	1.67%
2023/01/05	2	128.75	32	128.97	120.50	-30	2,748	-1.09%
2023/01/04	36	125.26	2	125.50	125.00	34	2,632	1.29%
2023/01/03	20	131.75	2	131.75	128.00	18	2,577	0.70%
2022/12/30	4	128.88	22	127.93	131.00	-18	2,377	-0.76%
2022/12/29	3	116.67	3	117.17	119.50	0	2,311	0.00%
2022/12/28	22	117.57	7	117.79	119.00	15	2,285	0.66%
2022/12/27	2	125.00	0	0.00	122.50	2	2,251	0.09%
2022/12/26	0	0.00	2	133.00	136.00	-2	2,192	-0.09%
2022/12/15	1	133.50	1	139.50	141.00	0	2,179	0.00%
2022/12/13	11	134.18	0	0.00	129.00	11	2,144	0.51%
2022/12/12	19	134.68	0	0.00	135.00	19	2,133	0.89%
2022/12/09	36	132.42	2	138.00	136.00	34	2,122	1.60%
2022/12/08	20	132.00	56	133.50	134.50	-36	2,097	-1.72%
2022/12/07	2,083	126.64	3,576	127.52	122.50	-1,493	1,990	-75.02%	大買/大賣/鉅額交易
2022/12/06	455	125.00	20	125.00	125.00	435	1,658	26.23%	大買/鉅額交易
2022/12/05	1,071	114.00	1	112.00	114.00	1,070	1,662	64.38%	大買/鉅額交易
2022/12/02	19	104.00	0	0.00	104.00	19	1,607	1.18%
2022/12/01	1	89.90	0	0.00	94.70	1	1,521	0.07%
2022/11/30	2	89.90	0	0.00	89.50	2	1,489	0.13%
2022/11/22	4	94.50	5	94.58	93.40	-1	1,435	-0.07%
2022/11/18	0	0.00	1	85.00	86.00	-1	1,278	-0.08%
2022/11/16	1	83.60	0	0.00	83.00	1	1,238	0.08%
2022/11/10	5	81.80	0	0.00	80.20	5	1,197	0.42%
2022/11/08	0	0.00	5	83.08	81.60	-5	1,178	-0.42%
2022/11/04	1	84.30	0	0.00	83.50	1	1,150	0.09%
2022/11/03	11	84.18	1	83.40	83.30	10	1,137	0.88%
2022/10/31	1	86.30	0	0.00	85.40	1	1,068	0.09%
2022/10/20	5	85.98	5	86.12	87.70	0	767	0.00%
2022/10/19	18	89.34	18	89.67	92.80	0	657	0.00%
2022/10/18	42	86.14	42	85.43	85.30	0	539	0.00%
2022/10/17	10	81.12	35	80.74	82.60	-25	447	-5.58%
2022/10/13	0	0.00	30	71.70	72.20	-30	386	-7.76%
2022/10/12	3	76.30	0	0.00	76.00	3	373	0.80%
2022/10/07	2	76.60	0	0.00	76.30	2	361	0.55%
2022/10/06	8	75.56	0	0.00	75.60	8	357	2.24%
2022/10/03	2	72.20	0	0.00	71.90	2	329	0.61%
2022/09/29	0	0.00	5	72.94	72.90	-5	320	-1.56%
2022/09/28	3	72.63	0	0.00	71.90	3	319	0.94%
2022/09/16	0	0.00	1	81.50	81.20	-1	274	-0.36%
2022/09/15	6	83.68	0	0.00	81.70	6	272	2.21%
2022/09/12	1	81.80	0	0.00	81.20	1	241	0.41%
2022/09/06	0	0.00	1	80.00	80.60	-1	207	-0.48%
2022/08/22	0	0.00	1	70.50	70.60	-1	171	-0.58%
2022/08/18	0	0.00	2	70.75	71.60	-2	180	-1.11%
2022/07/29	0	0.00	1	70.20	68.70	-1	264	-0.38%
2022/06/15	0	0.00	1	72.00	71.50	-1	282	-0.35%
2022/06/13	0	0.00	7	71.50	71.50	-7	278	-2.51%
2022/06/08	1	68.10	0	0.00	68.00	1	266	0.37%
2022/05/30	2	75.20	0	0.00	74.30	2	228	0.87%
2022/05/27	5	74.24	0	0.00	74.10	5	227	2.20%
2022/05/25	0	0.00	4	76.00	76.30	-4	223	-1.79%
2022/05/18	24	75.85	0	0.00	74.40	24	189	12.67%
2022/05/13	0	0.00	4	71.30	72.50	-4	153	-2.61%
2022/05/10	1	69.60	0	0.00	69.60	1	139	0.71%
2022/05/05	1	71.60	6	71.50	71.10	-5	134	-3.73%
2022/05/04	2	69.90	0	0.00	69.50	2	130	1.53%
2022/04/28	0	0.00	1	66.50	66.70	-1	129	-0.77%
2022/04/26	6	70.90	0	0.00	68.70	6	126	4.74%
2022/04/25	1	68.80	0	0.00	69.50	1	124	0.80%
2022/04/20	0	0.00	1	66.80	66.90	-1	101	-0.98%
2022/04/12	1	64.30	0	0.00	64.00	1	151	0.66%
2022/04/08	5	64.66	0	0.00	64.70	5	159	3.14%
2022/03/22	1	61.00	0	0.00	61.10	1	199	0.50%
2022/02/10	1	66.50	0	0.00	66.60	1	226	0.44%
2022/01/11	3	64.20	0	0.00	64.40	3	204	1.47%
2022/01/04	1	67.30	0	0.00	67.90	1	147	0.68%
2021/12/28	1	62.50	0	0.00	63.80	1	114	0.87%
2021/12/14	0	0.00	2	58.80	59.20	-2	94	-2.11%
2021/11/09	1	53.40	0	0.00	53.10	1	36	2.72%
2021/08/06	1	53.70	0	0.00	54.20	1	57	1.75%
2021/07/07	1	55.00	0	0.00	54.80	1	80	1.25%
2021/06/03	1	52.00	0	0.00	52.00	1	92	1.08%
2021/05/11	1	55.00	0	0.00	54.70	1	92	1.09%
2021/01/12	0	0.00	1	60.00	60.00	-1	160	-0.62%
2020/11/24	0	0.00	3	62.90	65.60	-3	103	-2.89%