八貫 (1342)-元富-屏東券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
191張
產業
上市其他類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	115.50	115.00	-2	838	-0.24%
2024/04/24	0	0.00	1	123.50	123.00	-1	791	-0.13%
2024/04/16	0	0.00	1	126.50	124.00	-1	801	-0.12%
2024/04/12	1	130.50	0	0.00	129.50	1	796	0.13%
2024/04/09	1	132.00	0	0.00	132.50	1	790	0.13%
2024/04/01	1	140.50	1	139.00	140.00	0	761	0.00%
2024/03/25	1	131.50	0	0.00	131.50	1	672	0.15%
2024/03/22	1	133.00	0	0.00	134.00	1	717	0.14%
2024/03/21	0	0.00	1	132.00	132.00	-1	727	-0.14%
2024/03/08	0	0.00	1	130.50	131.00	-1	639	-0.16%
2024/03/05	0.2	134.00	0	0.00	132.00	0.2	596	0.03%
2024/02/29	2	128.75	0.1	129.50	129.50	1.9	560	0.34%
2024/02/26	0.1	128.00	2	125.50	128.50	-2	555	-0.35%
2024/02/23	0.1	123.53	1	123.00	123.00	-0.9	556	-0.16%
2024/02/20	0	0.00	0	114.00	113.50	0	523	0.00%
2024/02/15	0	112.25	30	111.33	111.00	-30	525	-5.71%
2024/02/05	1	116.50	10	117.00	116.50	-9	514	-1.75%
2024/01/24	1	117.00	0	0.00	117.00	1	528	0.19%
2024/01/09	10	117.00	0	0.00	117.00	10	557	1.80%
2024/01/03	10	118.00	0	0.00	117.50	10	620	1.61%
2023/12/26	1	120.00	0	0.00	120.50	1	623	0.16%
2023/12/21	20	121.50	0	0.00	120.00	20	620	3.22%
2023/12/20	0	0.00	0	125.00	122.00	0	605	0.00%
2023/12/19	0	124.55	40	124.00	122.00	-40	583	-6.86%
2023/12/15	3	119.00	3	121.00	119.00	0	520	0.00%
2023/12/08	0	0.00	4	116.50	115.50	-4	503	-0.79%
2023/12/06	2	118.50	0	0.00	118.00	2	504	0.40%
2023/11/29	0.1	119.34	0	0.00	118.50	0.1	500	0.02%
2023/11/27	10	118.00	0	0.00	117.50	10	493	2.03%
2023/11/24	1	121.00	1	123.50	122.00	0	479	0.00%
2023/11/22	31	121.82	1	118.00	119.00	30	451	6.65%
2023/10/25	0	0.00	0	112.50	111.00	0	433	0.00%
2023/10/24	0	110.00	0	0.00	110.00	0	454	0.00%
2023/10/18	0	0.00	1.2	107.00	107.00	-1.2	490	-0.24%
2023/10/13	0.1	113.66	0	0.00	109.00	0.1	525	0.01%
2023/10/11	0.1	118.19	0	0.00	118.00	0.1	494	0.02%
2023/10/06	0	111.50	0	0.00	110.00	0	465	0.00%
2023/10/05	0.1	111.88	0	0.00	111.00	0.1	472	0.01%
2023/10/04	0	0.00	2	104.50	105.50	-2	466	-0.43%
2023/09/05	0	115.50	0	0.00	115.00	0	559	0.00%
2023/09/04	0	114.74	0	0.00	114.50	0	560	0.01%
2023/08/15	1	104.00	0	0.00	103.50	1	631	0.16%
2023/07/21	0	0.00	1	122.50	120.50	-1	754	-0.13%
2023/07/20	1	120.50	0	0.00	120.00	1	750	0.13%
2023/07/19	0.1	115.73	0	0.00	113.00	0.1	732	0.01%
2023/07/10	0	0.00	1	115.50	115.50	-1	1,015	-0.10%
2023/07/06	1	126.00	0	0.00	122.50	1	1,045	0.10%
2023/07/05	0.1	127.00	0	0.00	125.50	0.1	1,109	0.01%
2023/06/30	0	0.00	1	125.00	125.00	-1	1,189	-0.08%
2023/06/21	0	0.00	1	126.00	127.00	-1	1,826	-0.05%
2023/06/05	0.1	126.41	0	0.00	127.00	0.1	2,034	0.00%
2023/06/01	0.1	126.00	0	0.00	125.00	0.1	2,165	0.00%
2023/05/24	0	133.00	0	0.00	130.00	0	2,880	0.00%
2023/05/22	0.1	133.83	0	0.00	131.00	0.1	3,226	0.00%
2023/05/19	0	132.98	0	0.00	132.00	0	3,428	0.00%
2023/05/18	0	129.50	0	0.00	128.50	0	3,465	0.00%
2023/05/17	0	132.19	0	0.00	131.50	0	3,616	0.00%
2023/05/10	2	133.50	0	0.00	133.00	2	4,640	0.04%
2023/05/08	0	142.00	0	0.00	140.00	0	4,729	0.00%
2023/05/05	0.1	141.00	0	0.00	139.50	0.1	4,752	0.00%
2023/05/04	0	143.00	0	0.00	142.50	0	4,920	0.00%
2023/05/02	0	147.58	0	0.00	146.50	0	4,963	0.00%
2023/04/28	0.2	149.72	0	0.00	149.00	0.2	4,969	0.00%
2023/04/26	2	138.00	0.1	137.14	138.00	1.9	4,935	0.04%
2023/04/25	0	147.00	0	0.00	139.00	0	4,943	0.00%
2023/04/21	1	144.50	4	143.75	144.00	-3	4,967	-0.06%
2023/04/20	1	148.00	0	0.00	148.50	1	4,995	0.02%
2023/04/19	0	154.50	0	0.00	154.00	0	5,016	0.00%
2023/04/18	3	157.00	0	0.00	153.50	3	5,079	0.06%
2023/04/17	0	158.00	2	159.50	157.50	-2	5,164	-0.04%
2023/04/14	2	156.00	0	0.00	156.50	2	5,183	0.04%
2023/04/13	0	161.00	1	163.00	159.00	-1	5,312	-0.02%
2023/04/12	0	0.00	11	156.50	156.00	-11	5,264	-0.21%
2023/04/11	4	155.50	0	156.00	154.50	4	5,269	0.08%
2023/04/10	2	160.52	1	158.00	157.50	1	5,295	0.02%
2023/04/07	6	158.00	0	0.00	157.00	6	5,284	0.11%
2023/04/06	1	158.50	2	160.00	157.00	-1	5,269	-0.02%
2023/03/28	2	162.25	2	161.00	156.00	0	5,112	0.00%
2023/03/27	1	166.50	2	165.50	164.50	-1	4,868	-0.02%
2023/03/23	1	152.50	2	150.25	150.00	-1	4,611	-0.02%
2023/03/15	0	0.00	10	152.00	153.50	-10	5,028	-0.20%
2023/03/14	0	0.00	0.1	152.83	150.00	-0.1	5,032	0.00%
2023/03/13	3	151.50	0	0.00	150.50	3	5,082	0.06%
2023/03/10	0	152.00	0.1	153.00	151.50	0	5,157	0.00%
2023/03/09	0	156.22	0.1	157.00	156.00	0	5,166	0.00%
2023/03/08	0	157.26	0	0.00	157.50	0	5,169	0.00%
2023/03/06	2	162.00	2	165.00	161.00	0	5,097	0.00%
2023/03/03	1	157.50	1	158.00	157.50	0	4,998	0.00%
2023/03/01	0	0.00	1.1	157.44	157.00	-1.1	4,893	-0.02%
2023/02/24	3.1	156.15	2	154.00	154.50	1.1	4,937	0.02%
2023/02/23	12	161.96	1	161.00	161.50	11	4,950	0.22%
2023/02/22	8	160.38	16	159.84	161.00	-8	4,850	-0.16%
2023/02/21	5	163.30	2	161.50	157.00	3	4,504	0.07%
2023/02/20	2	154.50	1	152.50	153.50	1	4,262	0.02%
2023/02/17	3	155.00	2	155.25	149.00	1	4,162	0.02%
2023/02/16	1	145.00	1	148.50	148.50	0	3,958	0.00%
2023/02/15	5	148.00	0	0.00	146.00	5	3,910	0.13%
2023/02/13	1	147.50	1	146.50	147.50	0	3,682	0.00%
2023/02/10	3	148.50	7	150.43	144.50	-4	3,473	-0.12%
2023/02/09	2	140.75	11	141.95	142.00	-9	2,981	-0.30%
2023/02/08	0	0.00	4	130.50	129.50	-4	2,744	-0.15%
2023/02/06	8	129.44	6	131.00	128.50	2	2,719	0.07%
2023/02/03	5	125.00	0	0.00	124.50	5	2,669	0.19%
2023/02/02	13	135.50	3	127.67	127.00	10	2,668	0.37%
2023/02/01	0	0.00	1.2	130.45	131.00	-1.2	2,496	-0.05%
2023/01/31	0.1	120.00	0	0.00	119.50	0.1	2,459	0.00%
2023/01/30	0	117.50	0	0.00	119.00	0	2,478	0.00%
2023/01/17	0	0.00	1	118.00	117.50	-1	2,493	-0.04%
2023/01/13	0	118.35	8	117.50	118.00	-8	2,616	-0.30%
2023/01/12	1	119.00	1	116.00	116.00	0	2,700	0.00%
2023/01/11	1	123.00	0	0.00	118.50	1	2,789	0.04%
2023/01/10	2	124.50	2	122.00	122.00	0	2,852	0.00%
2023/01/09	1	119.50	1	121.50	121.50	0	2,848	0.00%
2023/01/06	0	121.92	0	0.00	120.50	0	2,814	0.00%
2023/01/05	12	127.96	12	127.75	120.50	0	2,748	0.00%
2023/01/04	0	128.00	0	0.00	125.00	0	2,632	0.00%
2023/01/03	13	133.19	4	127.88	128.00	9	2,577	0.35%
2022/12/30	9	126.94	9	127.22	131.00	0	2,377	0.00%
2022/12/26	0	132.50	0	139.00	136.00	0	2,192	0.00%
2022/12/22	0	134.50	0	0.00	132.50	0	2,184	0.00%
2022/12/21	0	131.09	0	0.00	134.50	0	2,189	0.00%
2022/12/20	0	135.00	0	0.00	127.00	0	2,188	0.00%
2022/12/19	0	0.00	1	134.00	134.50	-1	2,186	-0.05%
2022/12/16	0	138.00	0	0.00	136.50	0	2,185	0.00%
2022/12/15	0	137.79	0	0.00	141.00	0	2,179	0.00%
2022/12/13	1	131.00	0	0.00	129.00	1	2,144	0.05%
2022/12/12	0	0.00	1	136.00	135.00	-1	2,133	-0.05%
2022/12/08	2	133.50	14	133.36	134.50	-12	2,097	-0.57%
2022/12/07	12	125.08	3	125.00	122.50	9	1,990	0.45%
2022/12/06	5	125.00	0	0.00	125.00	5	1,658	0.30%
2022/11/29	5	88.00	5	87.80	87.80	0	1,497	0.00%
2022/11/23	6	93.95	6	91.60	90.80	0	1,456	0.00%
2022/11/22	11	94.59	11	94.92	93.40	0	1,435	0.00%
2022/11/21	5	87.60	5	94.30	94.50	0	1,361	0.00%
2022/11/16	0	0.00	9	83.20	83.00	-9	1,238	-0.73%
2022/11/15	0	0.00	1	81.00	81.50	-1	1,221	-0.08%
2022/11/14	1	81.30	0	0.00	81.40	1	1,216	0.08%
2022/10/21	10	89.00	1	87.40	86.20	9	895	1.01%
2022/10/20	5	86.00	5	87.40	87.70	0	767	0.00%
2022/10/19	5	91.90	5	92.60	92.80	0	657	0.00%
2022/09/13	0	0.00	2	83.05	83.40	-2	256	-0.78%
2022/09/12	1	81.30	0	0.00	81.20	1	241	0.41%
2022/09/06	1	80.60	0	0.00	80.60	1	207	0.48%
2022/09/05	0	0.00	2	78.00	80.00	-2	192	-1.04%
2022/08/23	1	69.70	0	0.00	70.00	1	170	0.59%
2022/06/16	1	70.80	0.1	70.50	70.40	1	286	0.33%
2022/06/10	0.1	69.30	0	0.00	70.40	0.1	272	0.02%
2022/06/06	0	0.00	2	70.29	70.20	-2	244	-0.83%
2022/05/23	2	73.20	0	0.00	73.70	2	211	0.95%
2022/05/18	0	0.00	3	76.60	74.40	-3	189	-1.58%
2022/05/16	0	74.70	0	0.00	75.50	0	169	0.02%
2022/04/27	1	67.20	0	0.00	66.10	1	129	0.77%
2022/04/25	2	69.05	0	0.00	69.50	2	124	1.61%
2022/04/22	0	0.00	1	71.30	70.50	-1	119	-0.84%
2021/12/29	1	66.80	0	0.00	68.20	1	130	0.76%
2021/12/28	1	65.00	1	66.80	63.80	0	114	0.00%
2021/06/28	0	0.00	1	54.70	54.60	-1	95	-1.05%
2021/06/11	1	52.50	0	0.00	52.50	1	93	1.07%
2021/05/28	0	0.00	1	54.80	54.80	-1	92	-1.09%
2021/05/25	1	53.00	0	0.00	52.50	1	94	1.05%