八貫 (1342)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
122.5
漲跌
▲3.0
漲幅
+2.51%
成交量
543張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	122.50	122.50	-1	812	-0.12%
2024/05/03	13	120.50	0	0.00	119.50	13	805	1.61%
2024/05/02	0.1	121.00	0	0.00	121.00	0.1	804	0.01%
2024/04/30	1	119.50	0	0.00	120.50	1	808	0.12%
2024/04/25	0	0.00	2	123.25	122.00	-2	793	-0.25%
2024/04/19	0	0.00	1	124.00	123.00	-1	802	-0.12%
2024/04/16	0	0.00	2	125.00	124.00	-2	801	-0.25%
2024/04/15	3	130.33	0	0.00	127.50	3	804	0.37%
2024/04/09	0	0.00	2	133.50	132.50	-2	790	-0.25%
2024/04/08	1	133.00	0	0.00	132.50	1	786	0.13%
2024/04/02	0	0.00	1	139.00	138.50	-1	768	-0.13%
2024/04/01	1	140.00	0	0.00	140.00	1	761	0.13%
2024/03/29	2	137.50	2	137.00	137.50	0	751	0.00%
2024/03/28	1	142.00	2	142.25	141.50	-1	734	-0.14%
2024/03/27	2	139.00	2	137.50	138.00	0	683	0.00%
2024/03/26	0	0.00	1	129.50	129.50	-1	658	-0.15%
2024/03/25	1	132.00	0	0.00	131.50	1	672	0.15%
2024/03/21	1	131.50	0	0.00	132.00	1	727	0.14%
2024/03/20	1	138.50	0	0.00	140.00	1	716	0.14%
2024/03/18	1	136.50	1	137.00	136.50	0	696	0.00%
2024/03/15	2	136.50	0	0.00	137.00	2	692	0.29%
2024/03/08	0	0.00	1	130.50	131.00	-1	639	-0.16%
2024/03/01	0	0.00	1	133.50	132.50	-1	587	-0.17%
2024/02/29	0	0.00	11	128.00	129.50	-11	560	-1.96%
2024/02/27	1	126.00	1	132.50	129.00	0	578	0.00%
2024/02/26	0	0.00	2	126.50	128.50	-2	555	-0.36%
2024/02/23	3	123.33	5	123.40	123.00	-2	556	-0.36%
2024/02/19	1	113.50	1	114.00	114.00	0	526	0.00%
2024/02/16	1	110.50	0	0.00	112.00	1	527	0.19%
2024/01/29	49	117.19	0	0.00	117.50	49	524	9.35%
2024/01/22	20	114.50	0	0.00	114.50	20	541	3.70%
2024/01/17	40	113.50	0	0.00	113.50	40	574	6.97%
2024/01/16	40	114.50	0	0.00	114.00	40	570	7.02%
2024/01/11	21	116.00	0	0.00	116.50	21	560	3.75%
2024/01/10	1	117.00	0	0.00	116.00	1	562	0.18%
2023/12/21	1	124.50	2	121.75	120.00	-1	620	-0.16%
2023/12/20	1	122.00	2	123.50	122.00	-1	605	-0.17%
2023/12/19	7	124.14	7	124.64	122.00	0	583	0.00%
2023/12/18	1	124.00	1	122.00	120.50	0	535	0.00%
2023/12/07	0	0.00	3	119.17	117.00	-3	501	-0.60%
2023/11/29	0	0.00	3	118.50	118.50	-3	500	-0.60%
2023/11/28	3	116.50	0	0.00	118.50	3	498	0.60%
2023/11/24	4	123.75	0	0.00	122.00	4	479	0.83%
2023/11/22	1	120.00	1	122.00	119.00	0	451	0.00%
2023/11/20	0	0.00	1	115.00	115.50	-1	400	-0.25%
2023/11/08	0	0.00	1	115.00	115.00	-1	406	-0.25%
2023/11/07	1	114.00	1	115.50	115.00	0	406	0.00%
2023/11/03	0	0.00	1	113.00	113.00	-1	405	-0.25%
2023/11/02	0	0.00	1	113.00	114.00	-1	407	-0.25%
2023/10/31	1	113.00	1	110.50	110.50	0	411	0.00%
2023/10/27	1	115.00	1	112.50	112.50	0	417	0.00%
2023/10/26	1	110.50	1	112.00	112.50	0	410	0.00%
2023/10/24	0	0.00	1	109.50	110.00	-1	454	-0.22%
2023/10/23	1	106.50	0	0.00	107.00	1	456	0.22%
2023/10/20	1	106.00	1	106.50	106.50	0	461	0.00%
2023/10/19	1	106.00	1	107.00	107.50	0	466	0.00%
2023/10/17	0	0.00	1	111.00	109.00	-1	514	-0.19%
2023/10/16	1	108.00	1	110.00	110.50	0	522	0.00%
2023/10/13	1	112.00	0	0.00	109.00	1	525	0.19%
2023/10/12	2	116.00	1	116.50	116.50	1	504	0.20%
2023/10/06	0	0.00	1	110.00	110.00	-1	465	-0.21%
2023/10/05	0	0.00	1	110.50	111.00	-1	472	-0.21%
2023/10/03	1	106.00	0	0.00	105.50	1	473	0.21%
2023/09/28	1	104.50	1	104.50	105.00	0	491	0.00%
2023/09/27	0	0.00	1	103.50	103.50	-1	519	-0.19%
2023/09/25	1	105.50	1	106.50	106.50	0	525	0.00%
2023/09/22	1	105.50	0	0.00	105.50	1	524	0.19%
2023/09/20	1	111.00	1	109.50	109.00	0	523	0.00%
2023/09/15	1	113.50	1	113.00	113.00	0	523	0.00%
2023/09/12	2	113.50	7	113.93	113.50	-5	548	-0.91%
2023/09/11	6	114.42	2	113.50	113.50	4	550	0.73%
2023/09/08	1	115.50	1	116.50	116.00	0	547	0.00%
2023/09/07	2	115.25	3	116.00	116.00	-1	550	-0.18%
2023/09/06	1	116.00	0	0.00	115.00	1	557	0.18%
2023/09/05	1	115.00	1	115.00	115.00	0	559	0.00%
2023/09/04	1	113.50	1	114.50	114.50	0	560	0.00%
2023/09/01	1	114.50	1	114.50	114.50	0	570	0.00%
2023/08/31	1	113.00	1	114.50	114.50	0	573	0.00%
2023/08/30	1	110.50	2	112.00	112.50	-1	581	-0.17%
2023/08/29	2	107.50	3	109.00	111.00	-1	582	-0.17%
2023/08/28	2	109.50	1	109.00	109.00	1	580	0.17%
2023/08/25	1	106.00	1	106.50	106.50	0	573	0.00%
2023/08/24	1	107.50	2	109.25	108.50	-1	575	-0.17%
2023/08/23	1	107.00	0	0.00	106.00	1	578	0.17%
2023/08/22	1	103.00	2	103.50	103.00	-1	580	-0.17%
2023/08/21	0	0.00	1	104.50	104.50	-1	588	-0.17%
2023/08/18	1	106.50	1	103.00	103.00	0	597	0.00%
2023/08/17	2	103.00	1	105.50	105.00	1	602	0.17%
2023/08/16	2	102.00	1	103.00	102.00	1	611	0.16%
2023/08/14	1	102.50	1	103.00	104.50	0	640	0.00%
2023/08/11	1	107.00	1	106.50	107.50	0	649	0.00%
2023/08/10	2	110.25	1	107.00	107.00	1	652	0.15%
2023/08/09	1	112.50	1	111.50	111.50	0	651	0.00%
2023/08/08	1	113.50	1	113.00	112.50	0	658	0.00%
2023/08/07	1	114.00	1	114.00	114.00	0	676	0.00%
2023/08/04	0	0.00	4	114.50	115.00	-4	689	-0.58%
2023/08/02	1	118.00	1	119.00	114.50	0	696	0.00%
2023/08/01	1	120.50	1.2	117.59	117.50	-0.2	696	-0.03%
2023/07/31	1	118.00	1	120.50	121.50	0	700	0.00%
2023/07/28	1	119.00	2	118.00	118.00	-1	698	-0.14%
2023/07/27	6	120.75	1	122.50	122.00	5	684	0.73%
2023/07/26	1	117.00	2	116.00	116.50	-1	672	-0.15%
2023/07/25	1	114.50	1	117.00	117.00	0	727	0.00%
2023/07/24	0.1	117.00	0	0.00	115.00	0.1	744	0.01%
2023/07/20	2	118.75	4	119.13	120.00	-2	750	-0.27%
2023/07/19	1	113.50	2	113.25	113.00	-1	732	-0.14%
2023/07/18	1	113.50	1	111.00	111.00	0	750	0.00%
2023/07/17	1	113.50	1	113.50	113.50	0	763	0.00%
2023/07/14	1	116.00	1	117.00	116.00	0	768	0.00%
2023/07/12	5	115.30	0	0.00	114.00	5	834	0.60%
2023/07/11	3	115.83	1	116.50	117.00	2	901	0.22%
2023/07/10	1	116.50	1	115.50	115.50	0	1,015	0.00%
2023/07/07	2	118.75	1	117.00	117.00	1	1,035	0.10%
2023/07/06	4	123.88	1	123.50	122.50	3	1,045	0.29%
2023/07/05	0	127.50	1	125.00	125.50	-1	1,109	-0.09%
2023/07/04	1	123.50	0	0.00	123.00	1	1,106	0.09%
2023/06/20	1	127.00	1	126.50	126.50	0	1,886	0.00%
2023/06/13	0.1	126.00	0	0.00	125.50	0.1	1,908	0.00%
2023/06/08	1.1	129.46	0	0.00	127.50	1.1	1,938	0.06%
2023/06/06	0	0.00	2	129.00	127.50	-2	1,986	-0.10%
2023/06/05	2	128.00	1	124.50	127.00	1	2,034	0.05%
2023/05/19	2	132.75	1	133.50	132.00	1	3,428	0.03%
2023/05/15	0	0.00	1	126.50	127.00	-1	3,903	-0.03%
2023/05/12	0	0.00	2	130.50	129.50	-2	4,398	-0.05%
2023/05/11	0	0.00	2	130.50	129.00	-2	4,639	-0.04%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/09	2	136.50	0	0.00	135.50	2	4,663	0.04%
2023/05/04	2	142.75	0	0.00	142.50	2	4,920	0.04%
2023/05/03	0	0.00	0	146.00	145.50	0	4,966	0.00%
2023/04/28	4	149.13	4	149.63	149.00	0	4,969	0.00%
2023/04/27	2	140.00	1	140.50	143.00	1	4,926	0.02%
2023/04/25	2	138.25	2	143.51	139.00	0	4,943	0.00%
2023/04/24	1	143.50	0	0.00	145.00	1	4,948	0.02%
2023/04/21	1	143.00	1	144.50	144.00	0	4,967	0.00%
2023/04/18	2	154.50	0	0.00	153.50	2	5,079	0.04%
2023/04/17	1	159.00	0	0.00	157.50	1	5,164	0.02%
2023/04/14	4	159.25	1	160.00	156.50	3	5,183	0.06%
2023/04/13	2	160.50	8	161.38	159.00	-6	5,312	-0.11%
2023/04/11	0	0.00	1	158.50	154.50	-1	5,269	-0.02%
2023/04/10	3	157.83	4	159.88	157.50	-1	5,295	-0.02%
2023/04/07	1	158.00	1	157.00	157.00	0	5,284	0.00%
2023/04/06	1	160.50	2	159.75	157.00	-1	5,269	-0.02%
2023/03/30	0	0.00	1	154.50	153.50	-1	5,189	-0.02%
2023/03/29	5	156.00	1	153.50	153.50	4	5,178	0.08%
2023/03/28	8	159.06	5	161.00	156.00	3	5,112	0.06%
2023/03/27	14	160.54	12	161.50	164.50	2	4,868	0.04%
2023/03/24	3	154.00	3	154.50	154.00	0	4,646	0.00%
2023/03/23	2	152.25	3	150.50	150.00	-1	4,611	-0.02%
2023/03/17	0	0.00	0.4	144.00	144.00	-0.4	4,597	-0.01%
2023/03/16	1	143.50	5	143.00	141.00	-4	4,704	-0.09%
2023/03/15	1	152.00	0	0.00	153.50	1	5,028	0.02%
2023/03/14	0.2	153.50	0	0.00	150.00	0.2	5,032	0.00%
2023/03/10	1.2	150.25	1	152.00	151.50	0.2	5,157	0.00%
2023/03/09	2	157.50	0	0.00	156.00	2	5,166	0.04%
2023/03/08	0	0.00	2	156.50	157.50	-2	5,169	-0.04%
2023/03/07	0	0.00	1	161.50	161.00	-1	5,124	-0.02%
2023/03/06	9	164.00	3	163.50	161.00	6	5,097	0.12%
2023/03/03	4	161.13	3	162.83	157.50	1	4,998	0.02%
2023/03/02	2	160.50	0	0.00	159.50	2	4,944	0.04%
2023/03/01	1	156.00	0	0.00	157.00	1	4,893	0.02%
2023/02/24	3	155.67	2	156.75	154.50	1	4,937	0.02%
2023/02/23	0	0.00	3.2	161.00	161.50	-3.2	4,950	-0.06%
2023/02/22	6	161.67	11	162.14	161.00	-5	4,850	-0.10%
2023/02/21	7	159.29	3	163.83	157.00	4	4,504	0.09%
2023/02/20	2	154.25	1	155.00	153.50	1	4,262	0.02%
2023/02/17	3	156.17	5	154.80	149.00	-2	4,162	-0.05%
2023/02/16	1	148.00	2	144.00	148.50	-1	3,958	-0.03%
2023/02/15	4	149.88	4	149.13	146.00	0	3,910	0.00%
2023/02/14	1.2	142.58	1	144.00	144.00	0.2	3,758	0.01%
2023/02/13	6	147.67	2	147.25	147.50	4	3,682	0.11%
2023/02/10	7	150.21	11	149.18	144.50	-4	3,473	-0.12%
2023/02/09	26	140.50	29.3	139.56	142.00	-3.3	2,981	-0.11%
2023/02/08	0	0.00	10	128.50	129.50	-10	2,744	-0.36%
2023/02/07	0.3	130.50	1	130.00	129.50	-0.7	2,745	-0.03%
2023/02/06	12	130.04	2	130.50	128.50	10	2,719	0.37%
2023/02/03	0	0.00	1	124.50	124.50	-1	2,669	-0.04%
2023/02/02	7	135.50	4	128.88	127.00	3	2,668	0.11%
2023/02/01	1	124.00	4.2	127.50	131.00	-3.2	2,496	-0.13%
2023/01/31	0	0.00	2	118.50	119.50	-2	2,459	-0.08%
2023/01/30	1	119.00	2	118.00	119.00	-1	2,478	-0.04%
2023/01/17	1	117.50	0	0.00	117.50	1	2,493	0.04%
2023/01/16	3	121.00	0	0.00	119.50	3	2,521	0.12%
2023/01/13	1	120.00	1	117.00	118.00	0	2,616	0.00%
2023/01/12	0.1	118.00	0	0.00	116.00	0.1	2,700	0.00%
2023/01/11	2	119.50	6	121.75	118.50	-4	2,789	-0.14%
2023/01/10	5	122.40	3	124.17	122.00	2	2,852	0.07%
2023/01/09	2.1	119.98	2	120.75	121.50	0.1	2,848	0.00%
2023/01/06	5	121.10	4	120.00	120.50	1	2,814	0.04%
2023/01/05	10	129.50	5	129.60	120.50	5	2,748	0.18%
2023/01/04	2	126.50	1	126.50	125.00	1	2,632	0.04%
2023/01/03	6	132.67	21	133.93	128.00	-15	2,577	-0.58%
2022/12/30	1	129.00	2	131.00	131.00	-1	2,377	-0.04%
2022/12/29	2	122.00	2	120.00	119.50	0	2,311	0.00%
2022/12/28	1	118.00	0	0.00	119.00	1	2,285	0.04%
2022/12/27	0	0.00	8	123.50	122.50	-8	2,251	-0.36%
2022/12/22	1	133.00	0	0.00	132.50	1	2,184	0.05%
2022/12/15	1	138.00	1	136.00	141.00	0	2,179	0.00%
2022/12/12	0	0.00	10	136.95	135.00	-10	2,133	-0.47%
2022/12/09	10	134.90	0	0.00	136.00	10	2,122	0.47%
2022/12/08	0	0.00	1	134.50	134.50	-1	2,097	-0.05%
2022/12/07	10	124.80	10	124.45	122.50	0	1,990	0.00%
2022/12/05	4	110.25	1	113.50	114.00	3	1,662	0.18%
2022/12/02	3	101.50	2	104.00	104.00	1	1,607	0.06%
2022/12/01	1	94.70	1	92.10	94.70	0	1,521	0.00%
2022/11/30	1	89.90	0	0.00	89.50	1	1,489	0.07%
2022/11/24	1	88.20	0	0.00	87.70	1	1,481	0.07%
2022/11/23	0	0.00	1	91.10	90.80	-1	1,456	-0.07%
2022/11/22	8	92.90	6	94.10	93.40	2	1,435	0.14%
2022/11/21	3	92.33	8	92.34	94.50	-5	1,361	-0.37%
2022/11/18	2	85.80	1	85.80	86.00	1	1,278	0.08%
2022/11/15	0	0.00	4.1	81.11	81.50	-4.1	1,221	-0.33%
2022/11/14	0	0.00	0	81.60	81.40	0	1,216	0.00%
2022/11/10	2	80.80	0	0.00	80.20	2	1,197	0.17%
2022/11/08	0	0.00	2	81.50	81.60	-2	1,178	-0.17%
2022/11/07	1	84.10	0	0.00	83.30	1	1,161	0.09%
2022/11/04	2	84.50	1	84.70	83.50	1	1,150	0.09%
2022/11/03	15.1	83.50	16	83.62	83.30	-1	1,137	-0.08%
2022/11/02	3	86.80	2	87.00	87.20	1	1,112	0.09%
2022/11/01	2	88.00	4	87.28	86.80	-2	1,094	-0.18%
2022/10/31	1	85.30	8	82.85	85.40	-7	1,068	-0.66%
2022/10/28	2	82.80	1	81.70	80.90	1	1,035	0.10%
2022/10/27	5	83.40	1	84.00	83.20	4	1,022	0.39%
2022/10/26	6	82.58	2	80.50	80.60	4	1,002	0.40%
2022/10/21	5.1	90.71	9	89.94	86.20	-4	895	-0.44%
2022/10/20	8	87.33	7	86.14	87.70	1	767	0.13%
2022/10/19	6	89.48	7	90.43	92.80	-1	657	-0.15%
2022/10/18	10	86.21	8	84.39	85.30	2	539	0.37%
2022/10/17	3	81.73	5	82.74	82.60	-2	447	-0.45%
2022/10/05	0	0.00	1	75.70	75.50	-1	352	-0.28%
2022/09/30	1	70.40	0	0.00	72.40	1	327	0.31%
2022/09/29	0	0.00	12	72.50	72.90	-12	320	-3.74%
2022/09/28	0	0.00	1	76.50	71.90	-1	319	-0.31%
2022/09/27	1	74.50	0	0.00	77.20	1	309	0.32%
2022/09/26	5	74.90	5	75.50	73.60	0	302	0.00%
2022/09/16	1	81.70	0	0.00	81.20	1	274	0.36%
2022/09/15	4	82.10	0	0.00	81.70	4	272	1.47%
2022/09/12	1	84.10	0	0.00	81.20	1	241	0.41%
2022/09/05	1	79.60	1	80.30	80.00	0	192	0.00%
2022/05/26	2	76.30	2	75.45	74.50	0	222	0.00%
2022/05/24	1	73.10	0	0.00	73.00	1	215	0.46%
2022/04/25	0	0.00	2	69.15	69.50	-2	124	-1.61%
2022/04/22	3	70.87	1	71.70	70.50	2	119	1.67%
2022/04/20	2	66.90	0	0.00	66.90	2	101	1.96%
2022/02/08	1	66.70	0	0.00	66.50	1	223	0.45%
2022/01/13	1	65.00	0	0.00	65.90	1	207	0.48%
2022/01/07	0	0.00	1	71.50	68.00	-1	183	-0.54%
2022/01/06	3	71.87	4	72.75	71.70	-1	167	-0.60%
2021/12/29	1	67.90	3	65.57	68.20	-2	130	-1.53%
2021/12/23	1	60.60	0	0.00	61.00	1	101	0.98%
2021/12/20	0	0.00	1	60.40	60.10	-1	95	-1.04%
2021/12/15	0	0.00	2	59.20	59.30	-2	95	-2.10%
2021/12/06	2	59.35	1	60.10	59.40	1	65	1.53%
2021/11/23	1	56.50	0	0.00	56.30	1	53	1.87%
2021/10/22	1	53.70	1	52.50	52.50	0	35	0.00%
2021/08/19	1	51.20	0	0.00	51.00	1	53	1.88%
2021/07/05	1	54.50	0	0.00	54.80	1	92	1.08%
2021/05/07	0	0.00	3	55.70	56.50	-3	89	-3.35%
2021/05/04	0	0.00	1	56.30	56.20	-1	90	-1.11%
2021/04/21	0	0.00	1	59.20	58.90	-1	90	-1.11%
2021/04/15	1	59.00	0	0.00	58.60	1	95	1.05%
2021/04/13	0	0.00	1	61.50	60.00	-1	94	-1.06%
2021/04/12	0	0.00	1	61.00	62.00	-1	90	-1.10%
2021/04/09	2	58.20	0	0.00	58.50	2	81	2.44%
2021/03/16	0	0.00	1	58.30	58.30	-1	97	-1.03%
2021/03/15	0	0.00	1	58.50	58.10	-1	100	-0.99%
2021/03/12	0	0.00	1	58.50	58.70	-1	103	-0.97%
2021/02/19	1	59.00	0	0.00	58.80	1	169	0.59%
2020/12/25	0	0.00	1	60.50	60.20	-1	153	-0.65%
2020/12/21	0	0.00	1	59.70	59.50	-1	146	-0.68%
2020/12/18	1	59.30	0	0.00	59.70	1	145	0.69%
2020/12/17	1	58.80	0	0.00	59.00	1	144	0.69%
2020/12/04	2	61.50	0	0.00	60.60	2	144	1.38%
2020/12/03	0	0.00	1	62.20	61.70	-1	141	-0.70%
2020/12/02	1	63.10	0	0.00	62.50	1	139	0.72%
2020/11/26	1	63.00	0	0.00	64.00	1	132	0.76%
2020/11/25	1	65.90	1	66.50	65.80	0	123	0.00%
2020/11/24	1	64.00	1	65.60	65.60	0	103	0.00%