八貫 (1342)-國泰-台中券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
687張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.6	122.55	0	0.00	122.00	0.6	793	0.07%
2024/04/24	2	123.51	0	0.00	123.00	2	791	0.26%
2024/04/19	2.3	124.30	5	122.20	123.00	-2.7	802	-0.34%
2024/04/18	3	125.17	3	125.83	125.50	0	796	0.00%
2024/04/17	0.1	125.00	0	0.00	125.00	0.1	795	0.01%
2024/04/16	0	124.50	1	124.00	124.00	-1	801	-0.12%
2024/04/15	1.3	130.46	2	132.25	127.50	-0.8	804	-0.09%
2024/04/12	1	130.00	1.7	131.18	129.50	-0.7	796	-0.09%
2024/04/11	1	132.00	0	0.00	131.50	1	792	0.13%
2024/04/10	1.1	131.55	1	131.00	131.00	0.1	792	0.01%
2024/04/09	3.1	133.00	1	132.00	132.50	2.1	790	0.27%
2024/04/08	2	133.75	2	134.25	132.50	0	786	0.00%
2024/04/03	1.2	138.88	1	138.00	138.00	0.2	772	0.03%
2024/04/02	0	0.00	1.4	138.76	138.50	-1.4	768	-0.18%
2024/04/01	1	138.00	1.2	139.67	140.00	-0.2	761	-0.03%
2024/03/29	2	138.25	2	138.25	137.50	0	751	0.00%
2024/03/28	9	142.61	8.3	142.12	141.50	0.7	734	0.10%
2024/03/27	6.2	136.84	10	137.20	138.00	-3.8	683	-0.56%
2024/03/26	1.1	129.23	0.1	129.50	129.50	1	658	0.15%
2024/03/25	1.1	132.00	0	0.00	131.50	1.1	672	0.16%
2024/03/22	0.1	132.71	5	132.50	134.00	-4.9	717	-0.69%
2024/03/21	3.2	132.50	1	131.50	132.00	2.2	727	0.30%
2024/03/20	2	138.26	1	139.50	140.00	1	716	0.14%
2024/03/19	0	0.00	2	139.00	139.00	-2	707	-0.28%
2024/03/18	2	136.50	0	0.00	136.50	2	696	0.29%
2024/03/15	0	0.00	0.3	136.50	137.00	-0.3	692	-0.05%
2024/03/14	4.3	135.76	0	0.00	135.50	4.3	685	0.63%
2024/03/13	1	135.00	3	136.99	136.00	-2	681	-0.30%
2024/03/12	7.5	137.57	5.2	137.11	137.50	2.3	674	0.34%
2024/03/11	0	0.00	1	136.00	136.00	-1	656	-0.15%
2024/03/08	4	132.13	1.1	129.59	131.00	2.9	639	0.45%
2024/03/07	5	133.90	3.1	133.16	133.00	2	625	0.31%
2024/03/06	3.6	132.93	0	0.00	134.50	3.6	613	0.59%
2024/03/05	1	132.53	1.1	132.55	132.00	-0.1	596	-0.01%
2024/03/04	1.4	132.90	6	132.00	132.00	-4.6	592	-0.78%
2024/03/01	15.3	133.30	3	133.83	132.50	12.3	587	2.09%
2024/02/29	5.2	128.41	0	128.50	129.50	5.2	560	0.92%
2024/02/27	2.2	128.64	5	127.60	129.00	-2.8	578	-0.49%
2024/02/26	2.1	127.67	6.1	126.76	128.50	-4	555	-0.72%
2024/02/23	6.2	123.17	3.3	123.03	123.00	2.9	556	0.53%
2024/02/21	1	113.49	0	0.00	113.50	1	518	0.20%
2024/02/20	2	112.50	0	0.00	113.50	2	523	0.38%
2024/02/19	0	113.50	0	113.83	114.00	0	526	0.00%
2024/02/16	0	112.00	0	0.00	112.00	0	527	0.01%
2024/02/15	0.1	111.66	0	0.00	111.00	0.1	525	0.02%
2024/02/05	1.1	117.50	0	0.00	116.50	1.1	514	0.20%
2024/02/02	1	116.50	0	0.00	117.50	1	511	0.20%
2024/02/01	1	116.50	0	0.00	117.00	1	510	0.20%
2024/01/31	0	116.50	0	0.00	116.50	0	511	0.00%
2024/01/30	0	117.00	1	116.50	116.00	-1	519	-0.19%
2024/01/26	0	116.00	0	0.00	116.50	0	525	0.00%
2024/01/25	0	117.00	0	0.00	116.00	0	529	0.00%
2024/01/24	0	117.50	0	0.00	117.00	0	528	0.01%
2024/01/22	1	114.50	1	115.00	114.50	0	541	0.00%
2024/01/19	0.1	114.75	0	0.00	114.50	0.1	562	0.01%
2024/01/18	0	113.50	0	114.00	113.50	0	568	0.00%
2024/01/17	0.1	114.00	0	0.00	113.50	0.1	574	0.01%
2024/01/16	1.1	114.55	2	114.00	114.00	-0.9	570	-0.16%
2024/01/15	1	116.50	0	0.00	116.00	1	564	0.18%
2024/01/12	1	117.50	0	0.00	116.50	1	560	0.18%
2024/01/11	0	0.00	3	116.00	116.50	-3	560	-0.54%
2024/01/10	1	116.50	0.2	117.50	116.00	0.9	562	0.15%
2024/01/09	1	118.00	5	116.50	117.00	-4	557	-0.72%
2024/01/08	0	0.00	1	121.00	120.00	-1	552	-0.18%
2024/01/04	0	117.00	0	0.00	117.00	0	589	0.00%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2024/01/02	1	119.00	0	0.00	119.00	1	618	0.16%
2023/12/28	1	119.00	1	119.00	118.50	0	625	0.00%
2023/12/27	0	0.00	5	120.30	120.00	-5	624	-0.80%
2023/12/25	1	119.50	0	0.00	119.50	1	622	0.16%
2023/12/22	1	119.53	1	120.00	119.50	0	622	0.00%
2023/12/20	12	123.46	13	124.77	122.00	-1	605	-0.16%
2023/12/19	9	123.39	3.1	125.08	122.00	5.9	583	1.01%
2023/12/18	1	122.00	3	122.14	120.50	-2	535	-0.38%
2023/12/15	1	119.00	0	0.00	119.00	1	520	0.19%
2023/12/14	0	0.00	3	119.67	120.00	-3	514	-0.58%
2023/12/12	1	116.51	0	0.00	116.50	1	505	0.20%
2023/12/11	0	117.00	2	118.50	117.00	-2	506	-0.39%
2023/12/08	4.1	116.13	0	0.00	115.50	4.1	503	0.80%
2023/12/07	0.1	118.98	0	119.00	117.00	0.1	501	0.02%
2023/12/06	2	118.50	0	118.50	118.00	2	504	0.40%
2023/12/05	0	119.00	0	0.00	119.50	0	502	0.00%
2023/12/04	0	120.00	0.2	119.00	119.50	-0.2	502	-0.04%
2023/12/01	1	118.50	2	119.00	119.00	-1	501	-0.20%
2023/11/30	1	117.51	0	118.00	118.00	1	502	0.20%
2023/11/29	0.4	119.25	0	120.25	118.50	0.4	500	0.08%
2023/11/28	2.1	117.28	1.5	116.17	118.50	0.6	498	0.11%
2023/11/27	3.1	118.02	0	0.00	117.50	3.1	493	0.63%
2023/11/24	3.7	121.84	6	122.33	122.00	-2.3	479	-0.48%
2023/11/22	6.1	119.94	7.3	118.86	119.00	-1.1	451	-0.25%
2023/11/21	1	116.00	0	0.00	115.00	1	409	0.24%
2023/11/20	0	0.00	3	115.33	115.50	-3	400	-0.75%
2023/11/16	5	112.10	0	0.00	113.00	5	398	1.25%
2023/11/15	5	113.00	1	113.50	113.50	4	395	1.01%
2023/11/13	2	113.00	0	0.00	114.00	2	397	0.50%
2023/11/10	2	113.00	0	0.00	113.50	2	399	0.50%
2023/11/09	1	113.50	2	114.00	113.50	-1	400	-0.25%
2023/11/08	1	115.50	0	0.00	115.00	1	406	0.25%
2023/11/07	1	115.00	0	0.00	115.00	1	406	0.25%
2023/11/06	0	114.50	0	0.00	115.00	0	407	0.01%
2023/11/02	2	113.25	3	113.50	114.00	-1	407	-0.25%
2023/10/31	2	111.00	0	0.00	110.50	2	411	0.49%
2023/10/30	0	0.00	3	115.50	113.50	-3	415	-0.72%
2023/10/27	1	112.50	6	114.67	112.50	-5	417	-1.20%
2023/10/26	5.1	112.49	1	112.50	112.50	4.1	410	1.00%
2023/10/25	0	0.00	2	112.50	111.00	-2	433	-0.46%
2023/10/24	0	108.57	0	0.00	110.00	0	454	0.00%
2023/10/23	0.1	107.50	0	0.00	107.00	0.1	456	0.01%
2023/10/20	0	107.00	0	0.00	106.50	0	461	0.00%
2023/10/19	2	106.50	0	0.00	107.50	2	466	0.43%
2023/10/18	1	107.01	1	107.00	107.00	0	490	0.00%
2023/10/17	3	109.67	0	0.00	109.00	3	514	0.58%
2023/10/16	0	109.25	0	0.00	110.50	0	522	0.00%
2023/10/13	0.1	111.98	1	112.00	109.00	-0.9	525	-0.17%
2023/10/12	0	0.00	2	115.00	116.50	-2	504	-0.40%
2023/10/11	6	118.25	6	118.75	118.00	0	494	0.00%
2023/10/06	0	111.00	0	0.00	110.00	0	465	0.00%
2023/10/05	0	111.50	0	0.00	111.00	0	472	0.00%
2023/10/04	0	105.00	1	104.00	105.50	-1	466	-0.21%
2023/10/03	0	106.00	0	0.00	105.50	0	473	0.00%
2023/10/02	3	105.67	2	105.75	106.00	1	484	0.21%
2023/09/28	0	105.50	0	0.00	105.00	0	491	0.00%
2023/09/27	0.2	104.10	0	0.00	103.50	0.2	519	0.04%
2023/09/26	0	105.50	0	0.00	103.50	0	524	0.00%
2023/09/25	0	107.00	0	0.00	106.50	0	525	0.00%
2023/09/22	0	106.00	0	0.00	105.50	0	524	0.00%
2023/09/21	0	107.50	4	107.63	105.00	-4	524	-0.76%
2023/09/20	4	110.01	0	0.00	109.00	4	523	0.77%
2023/09/19	1	114.50	1	113.00	112.50	0	523	0.00%
2023/09/18	0	114.00	0	0.00	114.50	0	521	0.00%
2023/09/14	0.2	115.00	1	117.00	115.00	-0.8	527	-0.16%
2023/09/13	0.1	114.50	0	0.00	115.00	0.1	545	0.02%
2023/09/11	1	115.50	1	118.00	113.50	0	550	0.00%
2023/09/07	0	0.00	0.1	116.50	116.00	-0.1	550	-0.02%
2023/09/06	0.1	115.00	0.1	115.00	115.00	0	557	-0.01%
2023/09/05	1.1	115.00	0.4	116.00	115.00	0.7	559	0.13%
2023/09/01	0.1	114.50	0.1	115.50	114.50	0.1	570	0.01%
2023/08/31	0	113.00	1	113.50	114.50	-1	573	-0.17%
2023/08/29	0	109.50	0	0.00	111.00	0	582	0.00%
2023/08/28	3	110.00	1	108.00	109.00	2	580	0.35%
2023/08/25	1	107.00	2	106.75	106.50	-1	573	-0.17%
2023/08/24	4	108.88	3	108.50	108.50	1	575	0.17%
2023/08/23	6	107.00	6	106.58	106.00	0	578	0.00%
2023/08/22	0	104.00	1	103.00	103.00	-1	580	-0.17%
2023/08/21	1	104.50	1	103.00	104.50	0	588	0.00%
2023/08/18	1	104.01	1	104.50	103.00	0	597	0.00%
2023/08/17	0.1	105.05	2	102.50	105.00	-1.9	602	-0.32%
2023/08/16	4.2	102.23	3	102.17	102.00	1.2	611	0.19%
2023/08/15	0	105.50	0	0.00	103.50	0	631	0.00%
2023/08/14	2.1	103.02	5	103.20	104.50	-2.9	640	-0.46%
2023/08/11	0.1	106.81	0	0.00	107.50	0.1	649	0.01%
2023/08/10	0.2	108.14	2	107.25	107.00	-1.8	652	-0.27%
2023/08/09	0.1	112.26	0	0.00	111.50	0.1	651	0.02%
2023/08/08	1.2	113.87	2	113.75	112.50	-0.8	658	-0.13%
2023/08/07	0.1	114.11	1	114.00	114.00	-0.9	676	-0.14%
2023/08/04	0	116.50	0	0.00	115.00	0	689	0.00%
2023/08/02	2.1	116.20	4	116.75	114.50	-1.9	696	-0.27%
2023/08/01	4	117.88	1	118.00	117.50	3	696	0.43%
2023/07/31	5	120.20	4	121.75	121.50	1	700	0.14%
2023/07/28	5.1	119.28	4	119.75	118.00	1.1	698	0.16%
2023/07/27	4	121.00	0.1	123.00	122.00	4	684	0.58%
2023/07/26	0	117.50	0	0.00	116.50	0	672	0.00%
2023/07/25	0	117.50	0	0.00	117.00	0	727	0.00%
2023/07/24	1	117.00	7.4	115.75	115.00	-6.4	744	-0.86%
2023/07/21	11.2	123.79	3.1	119.46	120.50	8.1	754	1.07%
2023/07/20	3	117.70	9	118.89	120.00	-6	750	-0.79%
2023/07/19	2	114.00	3	113.83	113.00	-1	732	-0.14%
2023/07/18	8.1	111.45	8	111.38	111.00	0.1	750	0.01%
2023/07/17	5	114.60	4	113.88	113.50	1	763	0.13%
2023/07/14	1.1	116.09	1	115.50	116.00	0.1	768	0.02%
2023/07/13	6	115.42	4	115.38	114.50	2	799	0.25%
2023/07/12	2.2	116.46	2	113.51	114.00	0.1	834	0.02%
2023/07/11	0	117.50	0	0.00	117.00	0	901	0.00%
2023/07/10	1.2	116.16	1	116.50	115.50	0.2	1,015	0.02%
2023/07/07	4.3	120.23	2	117.50	117.00	2.3	1,035	0.23%
2023/07/06	1.5	123.98	5	125.30	122.50	-3.5	1,045	-0.34%
2023/07/05	10	126.70	18	127.92	125.50	-8	1,109	-0.72%
2023/07/04	2.1	123.52	1	123.50	123.00	1.1	1,106	0.10%
2023/07/03	2	124.50	1	124.51	125.00	1	1,181	0.08%
2023/06/30	1	125.50	1	125.50	125.00	0	1,189	0.00%
2023/06/29	2	125.25	1	125.50	126.00	1	1,207	0.08%
2023/06/28	0.6	125.42	0	0.00	124.00	0.6	1,279	0.05%
2023/06/27	1.1	124.93	1	123.50	124.00	0.1	1,529	0.01%
2023/06/26	10	125.60	0.2	126.00	125.00	9.9	1,761	0.56%
2023/06/21	6.5	126.38	2	126.50	127.00	4.5	1,826	0.25%
2023/06/20	3	127.83	4	126.88	126.50	-1	1,886	-0.05%
2023/06/19	4.5	129.05	4	129.00	127.50	0.5	1,890	0.02%
2023/06/16	1.6	125.75	0	0.00	126.00	1.6	1,877	0.09%
2023/06/15	3	124.50	3.1	125.19	125.00	-0.1	1,883	-0.01%
2023/06/14	1	125.49	3	126.17	124.00	-2	1,888	-0.11%
2023/06/13	2	123.00	2	125.50	125.50	0	1,908	0.00%
2023/06/12	3	124.17	2	123.00	123.00	1	1,917	0.05%
2023/06/09	0	127.08	0	0.00	126.00	0	1,924	0.00%
2023/06/08	0.1	128.50	0	0.00	127.50	0.1	1,938	0.00%
2023/06/07	1.2	130.02	4	129.88	129.50	-2.9	1,973	-0.14%
2023/06/06	3	127.67	1	127.50	127.50	2	1,986	0.10%
2023/06/05	5.5	125.64	4	126.00	127.00	1.5	2,034	0.07%
2023/06/02	2	125.00	3	124.83	125.00	-1	2,060	-0.05%
2023/06/01	0	0.00	1	124.50	125.00	-1	2,165	-0.05%
2023/05/31	2	124.25	2.1	125.02	126.00	-0.1	2,242	0.00%
2023/05/30	3	125.51	3	124.33	124.50	0	2,314	0.00%
2023/05/29	2.1	123.59	3	127.00	126.50	-1	2,348	-0.04%
2023/05/26	4	125.50	1	125.50	124.00	3	2,413	0.12%
2023/05/25	0	0.00	3	127.50	127.00	-3	2,537	-0.12%
2023/05/24	6.1	132.33	6	130.75	130.00	0.1	2,880	0.00%
2023/05/23	1	131.00	3	131.33	131.50	-2	3,127	-0.06%
2023/05/22	9.1	132.39	2	132.50	131.00	7.1	3,226	0.22%
2023/05/19	6.1	131.78	6.6	132.40	132.00	-0.5	3,428	-0.01%
2023/05/18	2	129.25	2	128.75	128.50	0	3,465	0.00%
2023/05/17	2.1	132.00	3	131.83	131.50	-0.9	3,616	-0.02%
2023/05/16	2	127.26	2	127.50	127.50	0	3,684	0.00%
2023/05/15	2	127.25	2	127.00	127.00	0	3,903	0.00%
2023/05/12	4.2	128.58	6.3	130.64	129.50	-2.1	4,398	-0.05%
2023/05/11	4.2	128.58	6.3	130.64	129.00	-2.1	4,639	-0.04%
2023/05/10	1	134.50	1	134.00	133.00	0	4,640	0.00%
2023/05/09	6.1	138.07	9	137.00	135.50	-2.9	4,663	-0.06%
2023/05/08	7	140.07	8	140.44	140.00	-1	4,729	-0.02%
2023/05/05	12.1	140.96	13	141.58	139.50	-0.9	4,752	-0.02%
2023/05/04	11	143.18	10	143.30	142.50	1	4,920	0.02%
2023/05/03	11.1	146.91	11	146.00	145.50	0.1	4,966	0.00%
2023/05/02	8	149.86	9	147.89	146.50	-1	4,963	-0.02%
2023/04/28	30.1	150.10	27	148.98	149.00	3.1	4,969	0.06%
2023/04/27	12	140.12	11	139.86	143.00	1	4,926	0.02%
2023/04/26	11	137.50	17	137.65	138.00	-6	4,935	-0.12%
2023/04/25	9	141.83	6	141.58	139.00	3	4,943	0.06%
2023/04/24	7.1	144.08	8	144.50	145.00	-0.9	4,948	-0.02%
2023/04/21	8	143.38	10.2	144.88	144.00	-2.1	4,967	-0.04%
2023/04/20	6.3	149.00	4.1	150.23	148.50	2.2	4,995	0.04%
2023/04/19	2	153.76	2.1	154.24	154.00	-0.1	5,016	0.00%
2023/04/18	11.1	155.37	7.1	155.31	153.50	4	5,079	0.08%
2023/04/17	12	157.88	11	157.05	157.50	1	5,164	0.02%
2023/04/14	23.2	159.01	23	159.33	156.50	0.2	5,183	0.00%
2023/04/13	29	161.66	36.6	161.25	159.00	-7.6	5,312	-0.14%
2023/04/12	10	156.55	11.2	156.96	156.00	-1.2	5,264	-0.02%
2023/04/11	14	156.86	11	155.45	154.50	3	5,269	0.06%
2023/04/10	38.1	161.43	36	160.34	157.50	2.1	5,295	0.04%
2023/04/07	14	157.14	20	157.33	157.00	-6	5,284	-0.11%
2023/04/06	35	159.93	31	159.47	157.00	4	5,269	0.08%
2023/03/31	5.1	154.03	4	154.63	155.00	1.1	5,195	0.02%
2023/03/30	11.2	154.59	12.1	154.13	153.50	-0.9	5,189	-0.02%
2023/03/29	27.1	157.39	21	155.36	153.50	6.1	5,178	0.12%
2023/03/28	107.4	161.64	103.4	159.44	156.00	4	5,112	0.08%	大買/大賣/
2023/03/27	64.7	161.86	83.6	161.97	164.50	-19	4,868	-0.39%
2023/03/24	31.2	153.57	31.1	154.22	154.00	0.1	4,646	0.00%
2023/03/23	40	149.80	25	149.88	150.00	15	4,611	0.33%
2023/03/22	7.1	144.37	2	145.00	144.00	5.1	4,556	0.11%
2023/03/21	1.1	143.75	1.2	143.25	142.50	-0.1	4,567	0.00%
2023/03/20	1.2	143.67	1	145.00	145.00	0.2	4,573	0.00%
2023/03/17	2	143.50	3	144.33	144.00	-1	4,597	-0.02%
2023/03/16	7.2	145.60	7	141.64	141.00	0.2	4,704	0.00%
2023/03/15	3	153.00	5	152.60	153.50	-2	5,028	-0.04%
2023/03/14	3.1	150.70	3	150.17	150.00	0.1	5,032	0.00%
2023/03/13	9	150.22	8	150.81	150.50	1	5,082	0.02%
2023/03/10	20.2	154.63	26	153.27	151.50	-5.8	5,157	-0.11%
2023/03/09	5.3	157.56	4	156.50	156.00	1.3	5,166	0.03%
2023/03/08	18.1	157.37	15.3	157.60	157.50	2.8	5,169	0.05%
2023/03/07	23	161.61	14.5	161.07	161.00	8.5	5,124	0.17%
2023/03/06	33.3	162.53	34.1	163.15	161.00	-0.8	5,097	-0.02%
2023/03/03	15.1	161.30	16	162.34	157.50	-1	4,998	-0.02%
2023/03/02	30.2	160.60	43.5	161.03	159.50	-13.2	4,944	-0.27%
2023/03/01	30	156.37	13.5	156.52	157.00	16.6	4,893	0.34%
2023/02/24	19.9	157.20	38.2	156.54	154.50	-18.3	4,937	-0.37%
2023/02/23	25.1	160.62	27	160.06	161.50	-1.9	4,950	-0.04%
2023/02/22	128.6	161.69	112	161.63	161.00	16.6	4,850	0.34%	大買/大賣/
2023/02/21	81.2	160.75	77.1	160.83	157.00	4.1	4,504	0.09%
2023/02/20	25.2	152.70	32	152.17	153.50	-6.8	4,262	-0.16%
2023/02/17	97.1	155.04	91	152.28	149.00	6.1	4,162	0.15%
2023/02/16	13	146.54	13.1	145.35	148.50	-0.1	3,958	0.00%
2023/02/15	78	149.38	79	148.90	146.00	-1	3,910	-0.03%
2023/02/14	39.2	143.70	42	143.48	144.00	-2.8	3,758	-0.07%
2023/02/13	79.2	147.14	76.1	147.76	147.50	3.2	3,682	0.09%
2023/02/10	192.1	148.31	175	150.05	144.50	17.1	3,473	0.49%	大買/大賣/
2023/02/09	53	138.79	78.2	140.15	142.00	-25.2	2,981	-0.85%
2023/02/08	9	129.94	8	129.44	129.50	1	2,744	0.04%
2023/02/07	22	130.43	23	130.43	129.50	-1	2,745	-0.04%
2023/02/06	28	129.73	38	130.68	128.50	-10	2,719	-0.37%
2023/02/03	11	124.91	4	124.13	124.50	7	2,669	0.26%
2023/02/02	73.1	132.65	50.2	129.73	127.00	22.9	2,668	0.86%
2023/02/01	10	127.20	14	129.43	131.00	-4	2,496	-0.16%
2023/01/31	19	119.53	22	119.36	119.50	-3	2,459	-0.12%
2023/01/30	16	118.03	18	119.33	119.00	-2	2,478	-0.08%
2023/01/17	28.1	119.27	24	118.40	117.50	4.1	2,493	0.16%
2023/01/16	19	117.95	23	119.48	119.50	-4	2,521	-0.16%
2023/01/13	8	118.56	11	118.09	118.00	-3	2,616	-0.11%
2023/01/12	22.1	118.45	17	117.18	116.00	5.1	2,700	0.19%
2023/01/11	6	121.83	7	121.93	118.50	-1	2,789	-0.04%
2023/01/10	21	122.64	22.1	123.00	122.00	-1.1	2,852	-0.04%
2023/01/09	18.1	120.33	21	120.52	121.50	-2.9	2,848	-0.10%
2023/01/06	30	121.23	24	122.21	120.50	6	2,814	0.21%
2023/01/05	27.1	128.79	22	129.97	120.50	5.1	2,748	0.18%
2023/01/04	25	126.86	24.1	126.11	125.00	0.9	2,632	0.03%
2023/01/03	77	131.80	63	130.26	128.00	14	2,577	0.54%
2022/12/30	39.1	126.54	35	129.94	131.00	4.1	2,377	0.17%
2022/12/29	5	117.40	3	116.67	119.50	2	2,311	0.09%
2022/12/28	9	118.34	9	118.39	119.00	0	2,285	0.00%
2022/12/27	12.1	124.87	10	127.25	122.50	2.1	2,251	0.09%
2022/12/26	1	132.00	10	134.70	136.00	-9	2,192	-0.41%
2022/12/23	0	0.00	1.3	129.46	132.50	-1.3	2,188	-0.06%
2022/12/22	0	0.00	1.1	134.45	132.50	-1.1	2,184	-0.05%
2022/12/21	2	127.50	0	0.00	134.50	2	2,189	0.09%
2022/12/20	0	128.00	0	0.00	127.00	0	2,188	0.00%
2022/12/19	1	135.50	1	135.00	134.50	0	2,186	0.00%
2022/12/16	1	135.00	2	136.00	136.50	-1	2,185	-0.05%
2022/12/15	6	137.92	0	0.00	141.00	6	2,179	0.28%
2022/12/14	5	131.30	1	131.50	133.50	4	2,150	0.19%
2022/12/13	3	130.50	3.2	129.47	129.00	-0.2	2,144	-0.01%
2022/12/12	1	136.50	0	0.00	135.00	1	2,133	0.05%
2022/12/09	0	0.00	1	136.00	136.00	-1	2,122	-0.05%
2022/12/08	10.1	131.27	14	132.79	134.50	-4	2,097	-0.19%
2022/12/07	73	125.36	74.7	124.59	122.50	-1.7	1,990	-0.08%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	17	110.44	10	112.80	114.00	7	1,662	0.42%
2022/12/02	1	104.00	3.2	102.47	104.00	-2.2	1,607	-0.14%
2022/12/01	3.1	91.39	4	91.33	94.70	-1	1,521	-0.06%
2022/11/30	2	89.80	0	0.00	89.50	2	1,489	0.13%
2022/11/29	1	87.80	2	87.80	87.80	-1	1,497	-0.07%
2022/11/25	0	87.69	0	0.00	87.10	0	1,489	0.00%
2022/11/24	1.1	89.45	0	0.00	87.70	1.1	1,481	0.07%
2022/11/23	12	93.36	16	93.40	90.80	-4	1,456	-0.27%
2022/11/22	4	94.48	17	93.42	93.40	-13	1,435	-0.91%
2022/11/21	15	90.58	16	92.43	94.50	-1	1,361	-0.07%
2022/11/18	5	85.88	4	86.85	86.00	1	1,278	0.08%
2022/11/17	0	83.40	1.1	83.33	83.30	-1.1	1,243	-0.09%
2022/11/16	7	83.03	4	82.73	83.00	3	1,238	0.24%
2022/11/15	1	81.20	0.1	81.50	81.50	0.9	1,221	0.07%
2022/11/14	1	82.00	0	0.00	81.40	1	1,216	0.08%
2022/11/11	4	81.43	3	79.30	81.10	1	1,207	0.08%
2022/11/10	0	80.90	0	0.00	80.20	0	1,197	0.00%
2022/11/09	1	81.80	1	82.30	82.20	0	1,187	0.00%
2022/11/08	8	83.39	6	82.07	81.60	2	1,178	0.17%
2022/11/07	0	83.15	0	0.00	83.30	0	1,161	0.00%
2022/11/04	1	82.90	2	84.10	83.50	-1	1,150	-0.09%
2022/11/03	4.1	83.88	4	83.75	83.30	0.1	1,137	0.01%
2022/11/02	2	87.45	3	87.53	87.20	-1	1,112	-0.09%
2022/11/01	6	86.27	4	86.93	86.80	2	1,094	0.18%
2022/10/31	8.2	84.92	5	85.18	85.40	3.2	1,068	0.30%
2022/10/28	0	81.80	0	0.00	80.90	0	1,035	0.00%
2022/10/27	7	82.34	5	81.94	83.20	2	1,022	0.20%
2022/10/26	2	83.45	2	81.65	80.60	0	1,002	0.00%
2022/10/25	5	84.14	5	84.24	83.10	0	972	0.00%
2022/10/24	10	87.07	12	86.13	85.30	-2	939	-0.21%
2022/10/21	43.1	88.67	47	88.45	86.20	-4	895	-0.44%
2022/10/20	23.1	87.20	14	86.87	87.70	9	767	1.18%
2022/10/19	21.1	90.36	22	90.41	92.80	-0.9	657	-0.14%
2022/10/18	21	87.18	17	87.16	85.30	4	539	0.74%
2022/10/17	13.1	81.01	25	81.76	82.60	-11.9	447	-2.67%
2022/10/14	2	75.60	4	75.95	76.00	-2	395	-0.51%
2022/10/13	2	74.05	1	72.00	72.20	1	386	0.26%
2022/10/12	1	76.90	2	76.70	76.00	-1	373	-0.27%
2022/10/07	1	76.30	0	0.00	76.30	1	361	0.28%
2022/10/06	1	74.60	0	0.00	75.60	1	357	0.28%
2022/09/30	1	70.20	0	0.00	72.40	1	327	0.31%
2022/09/28	1	72.80	2	72.80	71.90	-1	319	-0.31%
2022/09/27	2	77.10	0	0.00	77.20	2	309	0.65%
2022/09/26	5	74.68	0	0.00	73.60	5	302	1.65%
2022/09/15	0	0.00	2	83.40	81.70	-2	272	-0.74%
2022/09/14	3	83.90	1	83.70	84.10	2	265	0.75%
2022/09/13	1	84.70	2	82.65	83.40	-1	256	-0.39%
2022/09/12	2	83.10	0	0.00	81.20	2	241	0.83%
2022/09/08	1	81.70	0	0.00	82.50	1	221	0.45%
2022/09/07	1	79.50	1	79.90	80.00	0	213	0.00%
2022/09/06	8	80.28	9	80.19	80.60	-1	207	-0.48%
2022/09/05	3	78.74	3	80.13	80.00	0	192	0.00%
2022/09/02	0	0.00	1	74.00	75.60	-1	164	-0.61%
2022/08/31	1	72.50	0	0.00	73.20	1	155	0.64%
2022/08/26	0	0.00	6	73.58	73.40	-6	178	-3.37%
2022/08/25	1	71.60	1	72.30	71.60	0	171	0.00%
2022/08/17	0	0.00	3	71.50	71.60	-3	188	-1.59%
2022/08/16	0	0.00	0	69.40	68.30	0	185	0.00%
2022/08/11	1	68.60	0	0.00	68.60	1	209	0.48%
2022/08/03	1	66.00	0	0.00	65.80	1	262	0.38%
2022/08/02	1	66.60	0	0.00	66.50	1	265	0.38%
2022/08/01	1	67.70	0	0.00	67.60	1	264	0.38%
2022/07/29	0	0.00	2	70.00	68.70	-2	264	-0.76%
2022/07/28	1	67.60	0	0.00	67.60	1	265	0.38%
2022/07/20	0	66.50	4	65.70	65.80	-4	276	-1.45%
2022/07/11	2	64.80	0	0.00	64.80	2	306	0.65%
2022/07/01	1	61.20	0	0.00	60.90	1	303	0.33%
2022/06/30	1	64.70	0	65.20	63.60	1	300	0.32%
2022/06/29	2	66.01	0	0.00	66.20	2	297	0.69%
2022/06/28	2	66.80	0	0.00	67.10	2	296	0.68%
2022/06/17	0	0.00	2	69.00	69.30	-2	289	-0.69%
2022/06/13	1	71.10	1.1	71.63	71.50	-0.1	278	-0.03%
2022/06/09	0	0.00	1	67.70	67.90	-1	268	-0.37%
2022/06/08	0	0.00	1	67.90	68.00	-1	266	-0.37%
2022/06/07	3.1	67.53	0	0.00	66.70	3.1	257	1.19%
2022/06/06	9	70.34	1	70.70	70.20	8	244	3.27%
2022/06/02	1	73.70	0	0.00	73.70	1	236	0.42%
2022/05/23	0	0.00	2	73.75	73.70	-2	211	-0.95%
2022/05/18	11	76.55	10	74.60	74.40	1	189	0.53%
2022/05/16	4	73.13	6	74.50	75.50	-2	169	-1.17%
2022/05/13	2	70.55	0	0.00	72.50	2	153	1.30%
2022/05/04	0	0.00	1	70.20	69.50	-1	130	-0.77%
2022/04/27	2	67.00	1	67.40	66.10	1	129	0.77%
2022/04/26	2	69.25	0	0.00	68.70	2	126	1.58%
2022/04/25	3	68.77	2	69.45	69.50	1	124	0.80%
2022/04/22	1	69.40	9	70.58	70.50	-8	119	-6.68%
2022/04/11	0	0.00	2	65.00	64.90	-2	155	-1.29%
2022/04/08	0	0.00	1	64.70	64.70	-1	159	-0.63%
2022/03/31	1	63.60	0	0.00	63.60	1	193	0.52%
2022/03/30	0	0.00	0	63.80	64.10	0	192	0.00%
2022/03/29	1	63.20	0	0.00	63.20	1	192	0.52%
2022/03/22	1	61.00	0	0.00	61.10	1	199	0.50%
2022/03/15	1	60.50	0	0.00	60.40	1	213	0.47%
2022/03/14	0	0.00	2	61.70	61.60	-2	217	-0.92%
2022/03/08	1	61.10	0	0.00	61.90	1	230	0.43%
2022/03/03	0	0.00	1	62.40	63.30	-1	228	-0.44%
2022/03/02	1	61.60	0	0.00	62.00	1	227	0.44%
2022/02/25	2	60.25	0	0.00	62.00	2	226	0.88%
2022/02/24	2	63.60	0	0.00	62.90	2	220	0.91%
2022/02/14	1	64.90	0	0.00	65.00	1	225	0.44%
2022/02/11	0	0.00	2.2	66.23	66.40	-2.2	225	-0.99%
2022/02/10	0	0.00	1	66.40	66.60	-1	226	-0.44%
2022/01/26	0	0.00	2	64.20	64.20	-2	220	-0.91%
2022/01/25	2	63.90	1	64.20	64.00	1	220	0.45%
2022/01/24	0	0.00	6	64.20	64.60	-6	218	-2.74%
2022/01/21	0	0.00	2	64.90	65.10	-2	217	-0.92%
2022/01/17	0	0.00	2	65.10	65.30	-2	210	-0.95%
2022/01/14	0.2	66.40	0	66.40	65.10	0.2	209	0.11%
2022/01/12	3	64.80	1	65.00	64.90	2	206	0.97%
2022/01/11	2	64.35	2	64.10	64.40	0	204	0.00%
2022/01/10	0	0.00	1	67.00	66.70	-1	192	-0.52%
2022/01/07	3	69.33	0	0.00	68.00	3	183	1.63%
2022/01/06	1	72.00	5	72.88	71.70	-4	167	-2.39%
2022/01/05	2	67.60	5	68.48	68.90	-3	151	-1.98%
2022/01/04	1	68.00	0	0.00	67.90	1	147	0.68%
2022/01/03	0	0.00	1	68.10	67.60	-1	144	-0.69%
2021/12/29	3	66.90	2	68.10	68.20	1	130	0.76%
2021/12/28	0	0.00	2	62.40	63.80	-2	114	-1.74%
2021/12/27	2	61.30	2	61.89	61.20	0	105	-0.03%
2021/12/22	0	60.30	0	0.00	60.70	0	100	0.00%
2021/12/16	0	0.00	2	61.00	60.50	-2	93	-2.17%
2021/12/15	0	0.00	1	59.50	59.30	-1	95	-1.05%
2021/12/14	1	59.00	0	0.00	59.20	1	94	1.06%
2021/12/10	0	0.00	1	60.60	61.30	-1	88	-1.14%
2021/12/07	4	60.55	3	59.73	60.20	1	71	1.40%
2021/12/06	1	59.10	3	59.97	59.40	-2	65	-3.05%
2021/12/03	2	56.80	1	57.20	56.80	1	58	1.71%
2021/12/02	0	0.00	1	56.00	55.90	-1	56	-1.78%
2021/11/19	1	57.20	0	0.00	56.30	1	52	1.90%
2021/11/15	1	56.80	0	0.00	56.80	1	47	2.10%
2021/11/12	1	55.50	4	56.25	56.60	-3	44	-6.76%
2021/11/09	0	0.00	4	53.45	53.10	-4	36	-10.88%
2021/10/12	1	50.80	0	0.00	51.30	1	38	2.61%
2021/10/08	1	51.80	0	0.00	51.70	1	38	2.60%
2021/09/22	10	54.00	0	0.00	53.70	10	41	24.30%
2021/09/08	1.1	50.58	0	0.00	51.00	1.1	45	2.32%
2021/08/24	1	50.80	0	0.00	50.80	1	51	1.96%
2021/08/20	0	0.00	2	51.00	50.90	-2	52	-3.80%
2021/08/16	1	52.10	0	0.00	52.20	1	54	1.85%
2021/08/13	1	52.90	0	0.00	52.60	1	54	1.85%
2021/07/30	1	53.50	0	0.00	54.00	1	64	1.56%
2021/07/23	6	53.87	0	0.00	54.00	6	69	8.60%
2021/07/21	1	53.20	0	0.00	53.60	1	71	1.40%
2021/07/20	2	53.55	0	0.00	53.40	2	72	2.77%
2021/07/19	3	53.67	0	0.00	54.10	3	72	4.12%
2021/07/15	2	53.90	0	0.00	54.60	2	73	2.70%
2021/07/01	0	0.00	1	54.00	53.90	-1	94	-1.06%
2021/06/30	0	0.00	1	54.00	53.80	-1	94	-1.06%
2021/06/25	0	0.00	1	55.50	55.10	-1	96	-1.04%
2021/06/23	0	0.00	1	55.10	54.80	-1	96	-1.04%
2021/06/22	0	0.00	2	55.70	55.70	-2	97	-2.06%
2021/06/18	0	0.00	2	54.15	53.70	-2	92	-2.17%
2021/06/11	3	52.10	0	0.00	52.50	3	93	3.20%
2021/06/10	4	52.55	0	0.00	52.70	4	93	4.27%
2021/06/04	1	52.00	0	0.00	51.90	1	91	1.09%
2021/06/03	3	52.07	0	0.00	52.00	3	92	3.24%
2021/05/24	1	51.30	0	0.00	51.60	1	95	1.05%
2021/05/11	1	55.80	0	0.00	54.70	1	92	1.09%
2021/05/07	0	0.00	1	56.70	56.50	-1	89	-1.12%
2021/05/06	1	57.00	0	0.00	55.80	1	90	1.11%
2021/05/04	1	56.40	0	0.00	56.20	1	90	1.11%
2021/05/03	1	57.60	0	0.00	57.10	1	89	1.12%
2021/04/28	1	58.40	0	0.00	58.50	1	87	1.15%
2021/04/13	1	60.80	0	0.00	60.00	1	94	1.06%
2021/04/12	1	61.80	1	60.80	62.00	0	90	0.00%
2021/04/07	0	0.00	1	56.70	56.70	-1	80	-1.24%
2021/03/29	1	56.70	0.1	56.60	56.70	0.9	88	0.98%
2021/03/26	0	0.00	0.1	57.10	56.60	-0.1	88	-0.07%
2021/03/19	0	0.00	1	58.30	57.70	-1	91	-1.09%
2021/03/16	1	58.40	0	0.00	58.30	1	97	1.03%
2021/03/15	0	0.00	2	58.35	58.10	-2	100	-1.99%
2021/03/09	0	0.00	3	59.80	59.50	-3	111	-2.69%
2021/03/08	0	0.00	1	59.40	59.50	-1	119	-0.84%
2021/03/02	0	0.00	1	58.50	58.10	-1	173	-0.58%
2021/02/24	2	58.80	0	0.00	58.50	2	170	1.18%
2021/02/17	0	0.00	2	58.00	58.60	-2	168	-1.18%
2021/02/04	0	0.00	1	57.10	56.80	-1	169	-0.59%
2021/01/26	1	55.50	0	0.00	55.50	1	171	0.58%
2021/01/25	1.2	56.02	1	55.90	56.40	0.2	170	0.12%
2021/01/22	1	56.10	0	0.00	56.20	1	169	0.59%
2021/01/14	1	58.60	0	0.00	59.30	1	163	0.61%
2021/01/12	1	61.00	0	0.00	60.00	1	160	0.62%
2021/01/08	0	0.00	1	58.50	59.00	-1	156	-0.64%
2021/01/07	0	0.00	1	58.70	58.70	-1	156	-0.64%
2021/01/06	1	59.00	0	0.00	58.90	1	157	0.64%
2020/12/31	2	59.90	0	0.00	60.00	2	154	1.30%
2020/12/25	0	0.00	2	61.25	60.20	-2	153	-1.30%
2020/12/22	1	58.50	0	0.00	58.50	1	146	0.68%
2020/12/21	1	59.70	0	0.00	59.50	1	146	0.68%
2020/12/16	3	59.13	1	59.50	59.50	2	145	1.38%
2020/12/11	0	0.00	1	59.20	59.20	-1	155	-0.64%
2020/12/10	1	60.40	1	61.30	60.30	0	151	0.00%
2020/12/04	1	62.00	0	0.00	60.60	1	144	0.69%
2020/11/26	1	62.90	1	63.60	64.00	0	132	0.00%
2020/11/25	2	66.55	1	67.80	65.80	1	123	0.81%
2020/11/24	1	63.20	8	63.98	65.60	-7	103	-6.73%