八貫 (1342)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
111張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	121.00	121.00	-1	804	-0.12%
2024/04/30	1	120.00	0	0.00	120.50	1	808	0.12%
2024/04/29	2	121.50	0	0.00	121.00	2	805	0.25%
2024/04/26	2	121.25	0	0.00	121.00	2	803	0.25%
2024/04/25	0.1	122.00	0	0.00	122.00	0.1	793	0.01%
2024/04/17	1	125.00	0	0.00	125.00	1	795	0.13%
2024/04/15	2	130.50	0	0.00	127.50	2	804	0.25%
2024/04/12	2	131.00	1	130.50	129.50	1	796	0.13%
2024/04/11	0	0.00	1	132.00	131.50	-1	792	-0.13%
2024/04/09	0	132.00	0	0.00	132.50	0	790	0.00%
2024/04/08	1	132.50	0	0.00	132.50	1	786	0.13%
2024/04/03	0	0.00	1	138.00	138.00	-1	772	-0.13%
2024/04/02	0	139.00	0	0.00	138.50	0	768	0.00%
2024/04/01	1	139.00	1	140.00	140.00	0	761	0.00%
2024/03/29	3	137.50	1	137.50	137.50	2	751	0.27%
2024/03/28	2	145.00	2	143.50	141.50	0	734	0.00%
2024/03/27	0	0.00	1	137.50	138.00	-1	683	-0.15%
2024/03/20	0	0.00	0	139.50	140.00	0	716	0.00%
2024/03/19	1	139.00	1	139.00	139.00	0	707	0.00%
2024/03/15	0	0.00	0	137.75	137.00	0	692	0.00%
2024/03/14	0	0.00	2	136.04	135.50	-2	685	-0.29%
2024/03/13	0	136.00	0	0.00	136.00	0	681	0.00%
2024/03/12	0	0.00	1	137.50	137.50	-1	674	-0.15%
2024/03/11	1	133.00	0	0.00	136.00	1	656	0.15%
2024/03/08	1	130.00	3	131.33	131.00	-2	639	-0.31%
2024/03/07	1	134.50	0	0.00	133.00	1	625	0.16%
2024/03/06	0	135.00	20	134.50	134.50	-20	613	-3.26%
2024/03/04	24	132.90	0	0.00	132.00	24	592	4.05%
2024/03/01	0	0.00	1	133.50	132.50	-1	587	-0.17%
2024/02/29	1	128.50	0	0.00	129.50	1	560	0.18%
2024/02/27	0	127.50	1	129.50	129.00	-1	578	-0.17%
2024/02/26	0	0.00	2	128.00	128.50	-2	555	-0.36%
2024/02/23	4.1	122.61	0	123.25	123.00	4.1	556	0.74%
2024/02/05	0	0.00	1	118.50	116.50	-1	514	-0.19%
2024/01/12	1	117.00	0	0.00	116.50	1	560	0.18%
2024/01/09	2	119.00	0	0.00	117.00	2	557	0.36%
2024/01/08	0	0.00	1	121.00	120.00	-1	552	-0.18%
2024/01/05	0	0.00	1	119.00	119.00	-1	574	-0.17%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2023/12/29	1	119.00	0	0.00	119.50	1	627	0.16%
2023/12/21	1	123.50	1	121.50	120.00	0	620	0.00%
2023/12/20	1	124.50	1	125.50	122.00	0	605	0.00%
2023/12/14	0	0.00	1	118.50	120.00	-1	514	-0.19%
2023/12/12	1	116.50	0	0.00	116.50	1	505	0.20%
2023/12/05	0	0.00	1	119.00	119.50	-1	502	-0.20%
2023/11/29	0	0.00	1	120.00	118.50	-1	500	-0.20%
2023/11/27	2	118.00	0	0.00	117.50	2	493	0.41%
2023/11/22	1	121.50	1	119.00	119.00	0	451	0.00%
2023/11/21	1	116.50	1	117.50	115.00	0	409	0.00%
2023/11/20	0	0.00	1	115.50	115.50	-1	400	-0.25%
2023/11/16	1	112.00	0	0.00	113.00	1	398	0.25%
2023/11/10	0	0.00	1	114.50	113.50	-1	399	-0.25%
2023/11/06	0	0.00	1	115.00	115.00	-1	407	-0.25%
2023/10/31	1	110.50	0	0.00	110.50	1	411	0.24%
2023/10/27	0	0.00	2	116.50	112.50	-2	417	-0.48%
2023/10/26	0	0.00	0	114.00	112.50	0	410	0.00%
2023/10/13	2	111.25	0	0.00	109.00	2	525	0.38%
2023/10/12	1	114.00	0	0.00	116.50	1	504	0.20%
2023/10/11	0	0.00	2	119.25	118.00	-2	494	-0.40%
2023/10/05	0	0.00	1	108.00	111.00	-1	472	-0.21%
2023/09/27	1	104.50	0	0.00	103.50	1	519	0.19%
2023/08/31	0	0.00	2	113.75	114.50	-2	573	-0.35%
2023/08/24	1	109.50	1	109.00	108.50	0	575	0.00%
2023/08/10	1	107.00	1	107.50	107.00	0	652	0.00%
2023/08/09	2	112.00	2	112.25	111.50	0	651	0.00%
2023/08/08	2	114.00	3	113.17	112.50	-1	658	-0.15%
2023/08/07	1	115.00	1	114.00	114.00	0	676	0.00%
2023/08/04	1	114.50	1	115.50	115.00	0	689	0.00%
2023/08/02	3	117.67	4	117.25	114.50	-1	696	-0.14%
2023/08/01	2	117.75	1	117.50	117.50	1	696	0.14%
2023/07/31	0	0.00	4	121.00	121.50	-4	700	-0.57%
2023/07/28	1	117.00	0	0.00	118.00	1	698	0.14%
2023/07/27	1	123.00	1	121.00	122.00	0	684	0.00%
2023/07/26	0	0.00	1	116.00	116.50	-1	672	-0.15%
2023/07/24	1	116.00	0	0.00	115.00	1	744	0.13%
2023/07/21	3	122.00	2	121.75	120.50	1	754	0.13%
2023/07/20	2	119.50	5	119.80	120.00	-3	750	-0.40%
2023/07/19	1	113.00	2	113.25	113.00	-1	732	-0.14%
2023/07/18	2	112.00	2	111.00	111.00	0	750	0.00%
2023/07/17	2	114.25	6	113.75	113.50	-4	763	-0.52%
2023/07/11	2	116.50	1	116.50	117.00	1	901	0.11%
2023/07/10	4	116.00	4	116.63	115.50	0	1,015	0.00%
2023/07/06	3	125.00	1	122.50	122.50	2	1,045	0.19%
2023/07/05	7	127.29	3	127.83	125.50	4	1,109	0.36%
2023/07/04	1	123.50	1	123.50	123.00	0	1,106	0.00%
2023/07/03	3	124.67	1	125.00	125.00	2	1,181	0.17%
2023/06/12	1	124.00	1	122.50	123.00	0	1,917	0.00%
2023/06/09	1	127.50	1	126.50	126.00	0	1,924	0.00%
2023/06/08	1	128.50	1	127.50	127.50	0	1,938	0.00%
2023/06/07	1	131.00	1	130.00	129.50	0	1,973	0.00%
2023/06/06	1	126.50	1	127.50	127.50	0	1,986	0.00%
2023/06/05	2	125.25	2	126.00	127.00	0	2,034	0.00%
2023/06/02	1	125.50	1	125.00	125.00	0	2,060	0.00%
2023/05/25	1	129.00	0	0.00	127.00	1	2,537	0.04%
2023/05/24	1	130.00	0	0.00	130.00	1	2,880	0.03%
2023/05/22	0	0.00	1	131.00	131.00	-1	3,226	-0.03%
2023/05/19	0	0.00	1	133.00	132.00	-1	3,428	-0.03%
2023/05/18	1	129.00	0	0.00	128.50	1	3,465	0.03%
2023/05/17	1	128.00	1	132.00	131.50	0	3,616	0.00%
2023/05/09	1	138.50	0	0.00	135.50	1	4,663	0.02%
2023/05/05	1	140.00	0	0.00	139.50	1	4,752	0.02%
2023/05/04	1	142.00	0	0.00	142.50	1	4,920	0.02%
2023/05/02	1	146.50	0	0.00	146.50	1	4,963	0.02%
2023/04/28	1	147.50	4	149.75	149.00	-3	4,969	-0.06%
2023/04/27	0	0.00	1	141.00	143.00	-1	4,926	-0.02%
2023/04/26	7	138.79	0	0.00	138.00	7	4,935	0.14%
2023/04/25	1	143.00	5	141.60	139.00	-4	4,943	-0.08%
2023/04/24	1	145.50	0	0.00	145.00	1	4,948	0.02%
2023/04/21	0	0.00	1	143.50	144.00	-1	4,967	-0.02%
2023/04/19	1	154.50	1	154.00	154.00	0	5,016	0.00%
2023/04/18	2	154.50	1	154.00	153.50	1	5,079	0.02%
2023/04/17	1	160.00	2	159.25	157.50	-1	5,164	-0.02%
2023/04/14	3	158.67	1	163.50	156.50	2	5,183	0.04%
2023/04/13	6	159.83	13	161.42	159.00	-7	5,312	-0.13%
2023/04/12	2	155.75	0	157.50	156.00	2	5,264	0.04%
2023/04/11	1	157.49	0	0.00	154.50	1	5,269	0.02%
2023/04/10	13	162.50	9	164.50	157.50	4	5,295	0.08%
2023/04/07	0	0.00	1	158.00	157.00	-1	5,284	-0.02%
2023/04/06	2	158.00	3	160.00	157.00	-1	5,269	-0.02%
2023/03/31	1	154.00	1	155.00	155.00	0	5,195	0.00%
2023/03/29	3	157.50	3	153.50	153.50	0	5,178	0.00%
2023/03/28	8	159.81	7	160.07	156.00	1	5,112	0.02%
2023/03/27	13	158.92	16	159.66	164.50	-3	4,868	-0.06%
2023/03/24	0	153.50	3	154.33	154.00	-3	4,646	-0.06%
2023/03/23	0	0.00	2	151.50	150.00	-2	4,611	-0.04%
2023/03/21	1	145.50	0	0.00	142.50	1	4,567	0.02%
2023/03/16	1	148.50	2	143.25	141.00	-1	4,704	-0.02%
2023/03/14	2	150.50	0	0.00	150.00	2	5,032	0.04%
2023/03/10	2	150.75	1	155.50	151.50	1	5,157	0.02%
2023/03/08	2	157.25	0	0.00	157.50	2	5,169	0.04%
2023/03/07	5	162.20	1	160.50	161.00	4	5,124	0.08%
2023/03/06	2	162.25	2	162.00	161.00	0	5,097	0.00%
2023/03/03	0	0.00	3	163.33	157.50	-3	4,998	-0.06%
2023/03/02	10	160.75	9	161.11	159.50	1	4,944	0.02%
2023/02/24	1	160.49	1.2	154.33	154.50	-0.2	4,937	0.00%
2023/02/23	3	161.50	3	160.17	161.50	0	4,950	0.00%
2023/02/22	8	160.44	13	161.58	161.00	-5	4,850	-0.10%
2023/02/21	8	158.81	8	160.63	157.00	0	4,504	0.00%
2023/02/20	7	153.00	5	154.00	153.50	2	4,262	0.05%
2023/02/17	21	153.50	24	155.50	149.00	-3	4,162	-0.07%
2023/02/16	1	144.50	1.1	146.27	148.50	-0.1	3,958	0.00%
2023/02/15	6	147.58	6	151.83	146.00	0	3,910	0.00%
2023/02/14	1.1	144.54	1.1	143.64	144.00	0	3,758	0.00%
2023/02/13	2.1	148.26	2	147.50	147.50	0.1	3,682	0.00%
2023/02/10	26.1	149.45	27	148.61	144.50	-0.9	3,473	-0.03%
2023/02/09	9	139.61	10	139.50	142.00	-1	2,981	-0.03%
2023/02/08	0.1	129.50	1	128.50	129.50	-0.9	2,744	-0.03%
2023/02/06	1	130.00	1	131.00	128.50	0	2,719	0.00%
2023/02/03	2	125.50	1	123.50	124.50	1	2,669	0.04%
2023/02/02	1	135.00	0	0.00	127.00	1	2,668	0.04%
2023/02/01	4	125.38	5	127.40	131.00	-1	2,496	-0.04%
2023/01/31	0	0.00	1	120.50	119.50	-1	2,459	-0.04%
2023/01/30	1	119.00	3	120.33	119.00	-2	2,478	-0.08%
2023/01/17	1	117.50	8	117.50	117.50	-7	2,493	-0.28%
2023/01/16	0	0.00	11	119.14	119.50	-11	2,521	-0.44%
2023/01/13	1	117.50	1	118.00	118.00	0	2,616	0.00%
2023/01/12	2	118.25	3	117.83	116.00	-1	2,700	-0.04%
2023/01/11	2	119.00	1	118.50	118.50	1	2,789	0.04%
2023/01/10	1	122.00	1	121.50	122.00	0	2,852	0.00%
2023/01/09	0	0.00	1	120.50	121.50	-1	2,848	-0.04%
2023/01/06	4	121.00	2	121.75	120.50	2	2,814	0.07%
2023/01/05	1	131.00	0	0.00	120.50	1	2,748	0.04%
2023/01/04	5	127.10	1	125.50	125.00	4	2,632	0.15%
2023/01/03	24	133.15	4	130.38	128.00	20	2,577	0.78%
2022/12/30	3	127.67	2	130.25	131.00	1	2,377	0.04%
2022/12/29	1	117.00	1	121.00	119.50	0	2,311	0.00%
2022/12/28	5	118.10	4	118.63	119.00	1	2,285	0.04%
2022/12/27	2	125.75	1.1	123.00	122.50	0.9	2,251	0.04%
2022/12/23	2	128.50	0	0.00	132.50	2	2,188	0.09%
2022/12/20	1	135.50	0	0.00	127.00	1	2,188	0.05%
2022/12/16	1	135.00	0	0.00	136.50	1	2,185	0.05%
2022/12/15	0	0.00	2	139.75	141.00	-2	2,179	-0.09%
2022/12/14	1	129.00	1	131.50	133.50	0	2,150	0.00%
2022/12/13	2	135.75	1	135.00	129.00	1	2,144	0.05%
2022/12/09	1	135.50	0	0.00	136.00	1	2,122	0.05%
2022/12/07	7	125.29	7	123.64	122.50	0	1,990	0.00%
2022/12/02	1	102.50	0.1	102.00	104.00	0.9	1,607	0.05%
2022/12/01	0	0.00	2	92.60	94.70	-2	1,521	-0.13%
2022/11/25	1	89.10	2	88.25	87.10	-1	1,489	-0.07%
2022/11/24	3	87.70	4	89.75	87.70	-1	1,481	-0.07%
2022/11/23	4	91.43	0	0.00	90.80	4	1,456	0.27%
2022/11/22	1	94.00	1	93.40	93.40	0	1,435	0.00%
2022/11/21	0	0.00	1	94.60	94.50	-1	1,361	-0.07%
2022/11/16	1	83.20	1	82.80	83.00	0	1,238	0.00%
2022/11/11	0	0.00	1	81.00	81.10	-1	1,207	-0.08%
2022/11/08	1	82.80	0	0.00	81.60	1	1,178	0.08%
2022/11/07	1	83.10	0	0.00	83.30	1	1,161	0.09%
2022/11/03	0	0.00	1	84.30	83.30	-1	1,137	-0.09%
2022/11/02	1	86.30	0	0.00	87.20	1	1,112	0.09%
2022/10/31	1	86.10	1	85.40	85.40	0	1,068	0.00%
2022/10/27	0	0.00	4	81.93	83.20	-4	1,022	-0.39%
2022/10/26	4	80.73	2	83.15	80.60	2	1,002	0.20%
2022/10/25	2	83.10	3	84.83	83.10	-1	972	-0.10%
2022/10/24	2	85.30	2	88.80	85.30	0	939	0.00%
2022/10/21	3	87.70	5	88.36	86.20	-2	895	-0.22%
2022/10/20	7	87.33	2	87.75	87.70	5	767	0.65%
2022/10/19	0	0.00	2	88.00	92.80	-2	657	-0.30%
2022/10/18	3	84.30	2	85.95	85.30	1	539	0.19%
2022/10/17	1	78.50	0	0.00	82.60	1	447	0.22%
2022/09/13	0	0.00	3	82.27	83.40	-3	256	-1.17%
2022/09/12	3	81.37	0	0.00	81.20	3	241	1.24%
2022/09/05	0.2	79.40	0	0.00	80.00	0.2	192	0.08%
2022/08/18	0	0.00	2	71.50	71.60	-2	180	-1.11%
2022/08/17	3	71.60	1	71.80	71.60	2	188	1.06%
2022/07/05	0.2	62.30	0	0.00	62.90	0.2	302	0.05%
2022/04/21	0	0.00	1	67.90	67.70	-1	104	-0.96%
2021/11/10	0	0.00	1	52.90	53.20	-1	37	-2.64%
2021/11/09	0	0.00	2	51.95	53.10	-2	36	-5.44%
2021/11/04	0	0.00	2	51.80	51.60	-2	36	-5.55%
2021/11/01	0	0.00	5	51.70	52.00	-5	35	-13.97%
2021/10/22	0	0.00	5	52.50	52.50	-5	35	-14.12%
2021/10/19	5	51.84	0	0.00	52.50	5	35	13.91%
2021/10/12	0	0.00	9	50.90	51.30	-9	38	-23.53%
2021/09/10	0	0.00	3	51.43	51.50	-3	44	-6.79%
2021/09/07	0	0.00	3	52.00	52.10	-3	44	-6.72%
2021/09/06	0	0.00	4	52.60	52.50	-4	44	-8.94%
2021/09/03	0	0.00	5	52.50	52.50	-5	45	-11.08%
2021/09/02	0	0.00	1	52.50	52.50	-1	47	-2.12%
2021/08/19	0	0.00	1	51.80	51.00	-1	53	-1.88%
2021/08/18	0	0.00	6	51.75	52.00	-6	53	-11.26%
2021/08/17	0	0.00	8	52.00	51.70	-8	54	-14.80%
2021/05/12	3	50.60	0	0.00	51.10	3	94	3.17%
2021/04/14	5	58.76	5	60.00	58.70	0	94	0.00%
2021/04/08	4	56.73	0	0.00	56.70	4	79	5.03%
2021/04/07	1	56.70	0	0.00	56.70	1	80	1.24%
2020/12/28	1	60.70	0	0.00	60.70	1	155	0.64%
2020/12/25	1	60.50	0	0.00	60.20	1	153	0.65%
2020/12/17	2	58.95	0	0.00	59.00	2	144	1.39%
2020/12/11	1	60.50	1	60.20	59.20	0	155	0.00%
2020/12/09	2	60.15	0	0.00	62.00	2	148	1.34%
2020/12/04	8	61.45	0	0.00	60.60	8	144	5.52%
2020/12/03	2	61.85	0	0.00	61.70	2	141	1.41%
2020/11/27	3	62.97	0	0.00	63.00	3	136	2.20%
2020/11/26	3	63.13	0	0.00	64.00	3	132	2.27%
2020/11/25	0	0.00	2	66.00	65.80	-2	123	-1.62%
2020/11/24	15	61.86	1	65.60	65.60	14	103	13.47%