八貫 (1342)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
315張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	21	116.60	117.00	-21	835	-2.51%
2024/05/06	0.3	123.00	2	122.75	122.50	-1.7	812	-0.21%
2024/04/30	2	119.25	0	0.00	120.50	2	808	0.25%
2024/04/29	1	121.00	2	121.75	121.00	-1	805	-0.12%
2024/04/26	5	121.00	10	123.65	121.00	-5	803	-0.62%
2024/04/25	1	121.50	0	0.00	122.00	1	793	0.13%
2024/04/23	0	0.00	1	123.50	123.00	-1	794	-0.13%
2024/04/22	1	121.50	1	122.50	121.00	0	798	0.00%
2024/04/19	2	124.75	0	0.00	123.00	2	802	0.25%
2024/04/18	0	0.00	0.2	126.23	125.50	-0.2	796	-0.03%
2024/04/17	0	0.00	0.1	126.00	125.00	-0.1	795	-0.01%
2024/04/16	0	0.00	1	125.00	124.00	-1	801	-0.12%
2024/04/15	2	128.75	2	131.25	127.50	0	804	0.00%
2024/04/12	0	0.00	0.6	130.50	129.50	-0.6	796	-0.08%
2024/04/09	1	133.00	1	133.00	132.50	0	790	0.00%
2024/04/08	6	133.58	0	0.00	132.50	6	786	0.76%
2024/04/03	1	137.00	1	138.00	138.00	0	772	0.00%
2024/04/02	1	139.00	0	0.00	138.50	1	768	0.13%
2024/04/01	0	0.00	2	140.50	140.00	-2	761	-0.26%
2024/03/29	4	136.63	1	137.50	137.50	3	751	0.40%
2024/03/28	10	141.25	9	144.39	141.50	1	734	0.14%
2024/03/27	1	138.50	4	136.25	138.00	-3	683	-0.44%
2024/03/26	2	128.75	0	0.00	129.50	2	658	0.30%
2024/03/21	3	132.17	0	0.00	132.00	3	727	0.41%
2024/03/20	0	0.00	2	139.00	140.00	-2	716	-0.28%
2024/03/19	0	0.00	2	138.75	139.00	-2	707	-0.28%
2024/03/15	0	0.00	1	137.00	137.00	-1	692	-0.14%
2024/03/14	1	134.00	0	0.00	135.50	1	685	0.15%
2024/03/12	0	0.00	1	137.50	137.50	-1	674	-0.15%
2024/03/11	0	0.00	1	135.00	136.00	-1	656	-0.15%
2024/03/08	5	130.60	0	0.00	131.00	5	639	0.78%
2024/03/07	3	133.33	0	0.00	133.00	3	625	0.48%
2024/03/06	3	133.83	0	0.00	134.50	3	613	0.49%
2024/03/05	3	133.00	1	136.00	132.00	2	596	0.34%
2024/03/04	1	131.00	0	0.00	132.00	1	592	0.17%
2024/03/01	0	0.00	3	134.17	132.50	-3	587	-0.51%
2024/02/27	3	128.00	3	131.17	129.00	0	578	0.00%
2024/02/26	1	128.00	2	127.00	128.50	-1	555	-0.18%
2024/02/23	1.1	123.32	12	121.96	123.00	-10.9	556	-1.96%
2024/02/15	2	110.75	8	112.50	111.00	-6	525	-1.14%
2024/01/30	1	115.50	0	0.00	116.00	1	519	0.19%
2024/01/25	2	116.00	0	0.00	116.00	2	529	0.38%
2024/01/24	5	115.90	2	117.75	117.00	3	528	0.57%
2024/01/18	0	113.00	0	0.00	113.50	0	568	0.00%
2024/01/16	3	114.34	0	0.00	114.00	3	570	0.53%
2024/01/15	2	115.50	1	118.00	116.00	1	564	0.18%
2024/01/10	5	116.40	1	119.00	116.00	4	562	0.71%
2024/01/09	2	117.25	0	0.00	117.00	2	557	0.36%
2024/01/04	4	117.50	0	0.00	117.00	4	589	0.68%
2023/12/28	1.1	118.53	0	0.00	118.50	1.1	625	0.17%
2023/12/20	2	122.75	1	126.00	122.00	1	605	0.17%
2023/12/19	1.3	123.08	1	125.50	122.00	0.3	583	0.05%
2023/12/18	0	0.00	2	122.50	120.50	-2	535	-0.37%
2023/12/14	0	0.00	2	120.00	120.00	-2	514	-0.39%
2023/12/08	4	115.75	0	0.00	115.50	4	503	0.79%
2023/12/07	1.1	117.09	0	0.00	117.00	1.1	501	0.22%
2023/11/30	2	117.25	0	0.00	118.00	2	502	0.40%
2023/11/29	0	0.00	1	120.00	118.50	-1	500	-0.20%
2023/11/28	1	116.00	1	118.50	118.50	0	498	0.00%
2023/11/27	3	118.00	0	0.00	117.50	3	493	0.61%
2023/11/24	0	0.00	2	123.00	122.00	-2	479	-0.42%
2023/11/22	0	0.00	5	120.00	119.00	-5	451	-1.11%
2023/11/21	0	0.00	1	117.00	115.00	-1	409	-0.24%
2023/11/17	1	112.00	0	0.00	113.00	1	403	0.25%
2023/11/16	1	112.50	0	0.00	113.00	1	398	0.25%
2023/11/13	0	0.00	0	113.50	114.00	0	397	0.00%
2023/11/07	0	0.00	8	113.50	115.00	-8	406	-1.97%
2023/11/06	0	0.00	1	114.50	115.00	-1	407	-0.25%
2023/11/02	0	0.00	1	114.00	114.00	-1	407	-0.25%
2023/11/01	0	0.00	1	112.00	112.00	-1	410	-0.24%
2023/10/31	4	111.38	1	114.92	110.50	3	411	0.72%
2023/10/30	0	114.50	2	115.00	113.50	-2	415	-0.48%
2023/10/27	3.3	112.79	3	116.33	112.50	0.3	417	0.07%
2023/10/26	0	0.00	1	113.00	112.50	-1	410	-0.24%
2023/10/25	0	0.00	2	112.75	111.00	-2	433	-0.46%
2023/10/24	0	0.00	1	109.00	110.00	-1	454	-0.22%
2023/10/18	2	107.00	0	0.00	107.00	2	490	0.41%
2023/10/13	6	111.08	0	0.00	109.00	6	525	1.14%
2023/10/12	9	115.00	1	117.50	116.50	8	504	1.59%
2023/10/11	16	115.84	0	0.00	118.00	16	494	3.24%
2023/09/28	0	0.00	2	104.50	105.00	-2	491	-0.41%
2023/09/12	0	0.00	5	113.50	113.50	-5	548	-0.91%
2023/09/11	5	114.00	0	0.00	113.50	5	550	0.91%
2023/09/08	0	116.00	0	0.00	116.00	0	547	0.00%
2023/08/10	1	107.00	0	0.00	107.00	1	652	0.15%
2023/08/08	1	112.00	0	0.00	112.50	1	658	0.15%
2023/08/02	1	114.50	1	114.50	114.50	0	696	0.00%
2023/07/31	3	121.00	2	119.50	121.50	1	700	0.14%
2023/07/24	0	0.00	2	116.50	115.00	-2	744	-0.27%
2023/07/21	1	122.50	0	0.00	120.50	1	754	0.13%
2023/07/20	1.3	120.09	0	0.00	120.00	1.3	750	0.18%
2023/07/14	1	117.50	0	0.00	116.00	1	768	0.13%
2023/07/07	1	118.00	0	0.00	117.00	1	1,035	0.10%
2023/07/03	0	125.00	0	0.00	125.00	0	1,181	0.00%
2023/06/30	1	125.50	0	0.00	125.00	1	1,189	0.08%
2023/06/07	1	130.50	0	0.00	129.50	1	1,973	0.05%
2023/06/06	1	127.00	1	129.00	127.50	0	1,986	0.00%
2023/05/26	0	0.00	0.7	126.00	124.00	-0.7	2,413	-0.03%
2023/05/25	0	0.00	3	127.50	127.00	-3	2,537	-0.12%
2023/05/19	1	132.00	0	0.00	132.00	1	3,428	0.03%
2023/05/17	3	131.67	0	0.00	131.50	3	3,616	0.08%
2023/05/16	0	0.00	1	127.00	127.50	-1	3,684	-0.03%
2023/05/12	1	129.50	3	129.83	129.50	-2	4,398	-0.05%
2023/05/11	1	129.50	3	129.83	129.00	-2	4,639	-0.04%
2023/05/09	0	0.00	0.3	137.50	135.50	-0.3	4,663	-0.01%
2023/05/05	0	0.00	1	140.50	139.50	-1	4,752	-0.02%
2023/05/03	1	148.50	0	0.00	145.50	1	4,966	0.02%
2023/05/02	1	149.00	0	0.00	146.50	1	4,963	0.02%
2023/04/28	3	149.17	0	0.00	149.00	3	4,969	0.06%
2023/04/27	3	140.17	0	0.00	143.00	3	4,926	0.06%
2023/04/25	1	138.00	0	0.00	139.00	1	4,943	0.02%
2023/04/21	0	0.00	1	142.50	144.00	-1	4,967	-0.02%
2023/04/13	3	161.00	1	159.00	159.00	2	5,312	0.04%
2023/04/12	2	156.00	2	157.00	156.00	0	5,264	0.00%
2023/04/11	2	155.50	2	156.50	154.50	0	5,269	0.00%
2023/04/10	3	160.00	3	161.00	157.50	0	5,295	0.00%
2023/04/07	1	157.00	1	157.00	157.00	0	5,284	0.00%
2023/04/06	8	160.13	7	159.29	157.00	1	5,269	0.02%
2023/03/31	2	154.00	3	154.50	155.00	-1	5,195	-0.02%
2023/03/30	2	154.25	2	155.00	153.50	0	5,189	0.00%
2023/03/29	17	157.18	17	156.09	153.50	0	5,178	0.00%
2023/03/28	28	161.91	30	161.64	156.00	-2	5,112	-0.04%
2023/03/27	25	162.30	21	163.43	164.50	4	4,868	0.08%
2023/03/24	0	155.00	0	0.00	154.00	0	4,646	0.00%
2023/03/23	2	150.00	2	151.00	150.00	0	4,611	0.00%
2023/03/22	1	146.00	1	144.00	144.00	0	4,556	0.00%
2023/03/17	0	0.00	1.1	144.00	144.00	-1.1	4,597	-0.02%
2023/03/15	1	152.00	0.1	154.00	153.50	0.9	5,028	0.02%
2023/03/14	1	153.50	1	152.50	150.00	0	5,032	0.00%
2023/03/10	0.1	155.00	0	0.00	151.50	0.1	5,157	0.00%
2023/03/09	0.1	157.00	0	0.00	156.00	0.1	5,166	0.00%
2023/03/08	2	158.00	2	158.00	157.50	0	5,169	0.00%
2023/03/06	3	161.17	3	161.33	161.00	0	5,097	0.00%
2023/03/03	1	164.00	2	162.75	157.50	-1	4,998	-0.02%
2023/03/02	1	161.00	2	160.75	159.50	-1	4,944	-0.02%
2023/03/01	1	157.00	0	0.00	157.00	1	4,893	0.02%
2023/02/24	4	156.38	3	155.19	154.50	1	4,937	0.02%
2023/02/23	5	160.39	5	159.40	161.50	0	4,950	0.00%
2023/02/22	8	162.56	9	161.06	161.00	-1	4,850	-0.02%
2023/02/21	7	162.29	6	157.50	157.00	1	4,504	0.02%
2023/02/20	1	152.50	1	154.50	153.50	0	4,262	0.00%
2023/02/17	13	153.81	13	152.08	149.00	0	4,162	0.00%
2023/02/15	2	148.50	1	149.50	146.00	1	3,910	0.03%
2023/02/14	1	144.00	1	142.50	144.00	0	3,758	0.00%
2023/02/13	2	148.00	2	148.75	147.50	0	3,682	0.00%
2023/02/10	4	148.75	13	148.27	144.50	-9	3,473	-0.26%
2023/02/09	2	137.75	5	138.51	142.00	-3	2,981	-0.10%
2023/02/07	1	129.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	1	130.50	4	130.00	128.50	-3	2,719	-0.11%
2023/02/03	14	126.18	1	124.50	124.50	13	2,669	0.49%
2023/02/02	1	135.80	1	131.50	127.00	0	2,668	0.00%
2023/01/13	0	0.00	1	119.50	118.00	-1	2,616	-0.04%
2023/01/12	1	118.00	0	0.00	116.00	1	2,700	0.04%
2023/01/11	0	0.00	3	121.50	118.50	-3	2,789	-0.11%
2023/01/10	1	120.50	1	122.00	122.00	0	2,852	0.00%
2023/01/09	0	0.00	3	118.50	121.50	-3	2,848	-0.11%
2023/01/06	3	120.67	0	0.00	120.50	3	2,814	0.11%
2023/01/05	3	124.83	5	123.80	120.50	-2	2,748	-0.07%
2023/01/04	1	127.50	3	126.00	125.00	-2	2,632	-0.08%
2023/01/03	5	132.20	4	132.88	128.00	1	2,577	0.04%
2022/12/30	3	124.33	10	127.50	131.00	-7	2,377	-0.29%
2022/12/29	4	114.13	18	118.56	119.50	-14	2,311	-0.61%
2022/12/28	9	118.11	25	119.46	119.00	-16	2,285	-0.70%
2022/12/27	8	127.25	2	122.50	122.50	6	2,251	0.27%
2022/12/26	19	132.26	0	0.00	136.00	19	2,192	0.87%
2022/12/21	0	0.00	27	134.09	134.50	-27	2,189	-1.23%
2022/12/20	12	130.75	4	135.00	127.00	8	2,188	0.37%
2022/12/19	29	135.72	0	0.00	134.50	29	2,186	1.33%
2022/12/16	1	135.00	0	0.00	136.50	1	2,185	0.05%
2022/12/15	0	0.00	16	140.25	141.00	-16	2,179	-0.73%
2022/12/13	16	130.34	0	0.00	129.00	16	2,144	0.75%
2022/12/09	0	0.00	1	134.50	136.00	-1	2,122	-0.05%
2022/12/07	6	125.08	4	124.00	122.50	2	1,990	0.10%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/02	1	104.00	2	102.50	104.00	-1	1,607	-0.06%
2022/12/01	0	92.90	1	92.70	94.70	-1	1,521	-0.06%
2022/11/30	0	0.00	2	90.10	89.50	-2	1,489	-0.13%
2022/11/25	0	0.00	2	88.40	87.10	-2	1,489	-0.13%
2022/11/24	0	0.00	4	90.48	87.70	-4	1,481	-0.27%
2022/11/23	2	94.29	1	93.70	90.80	1	1,456	0.07%
2022/11/22	3	94.41	3	95.67	93.40	0	1,435	0.00%
2022/11/21	0	0.00	12	91.10	94.50	-12	1,361	-0.88%
2022/11/18	0	0.00	6	86.33	86.00	-6	1,278	-0.47%
2022/11/16	1	83.60	1	83.00	83.00	0	1,238	0.00%
2022/11/14	0	0.00	1	82.00	81.40	-1	1,216	-0.08%
2022/11/11	1	79.80	2	81.70	81.10	-1	1,207	-0.08%
2022/11/10	3	80.43	0	0.00	80.20	3	1,197	0.25%
2022/11/08	2	82.00	0	0.00	81.60	2	1,178	0.17%
2022/11/07	1	83.40	1	84.30	83.30	0	1,161	0.00%
2022/11/04	17	83.49	0	0.00	83.50	17	1,150	1.48%
2022/11/03	3	83.37	9	84.21	83.30	-6	1,137	-0.53%
2022/11/02	0	0.00	1	88.00	87.20	-1	1,112	-0.09%
2022/11/01	0	0.00	2	87.65	86.80	-2	1,094	-0.18%
2022/10/31	0	0.00	9	85.00	85.40	-9	1,068	-0.84%
2022/10/28	3	81.07	0	0.00	80.90	3	1,035	0.29%
2022/10/27	0	0.00	3	83.10	83.20	-3	1,022	-0.29%
2022/10/26	5	82.34	0	0.00	80.60	5	1,002	0.50%
2022/10/25	4	84.10	0	0.00	83.10	4	972	0.41%
2022/10/24	0	0.00	1	88.80	85.30	-1	939	-0.11%
2022/10/21	14	89.07	11	89.62	86.20	3	895	0.34%
2022/10/20	16	88.07	11	88.80	87.70	5	767	0.65%
2022/10/19	1	84.30	12	90.42	92.80	-11	657	-1.67%
2022/10/18	4	84.80	8	86.56	85.30	-4	539	-0.74%
2022/10/17	0	0.00	6	81.17	82.60	-6	447	-1.34%
2022/10/11	5	76.30	0	0.00	75.80	5	366	1.36%
2022/10/07	0	0.00	1	77.00	76.30	-1	361	-0.28%
2022/10/06	1	74.60	2	76.20	75.60	-1	357	-0.28%
2022/10/05	1	75.40	1	77.00	75.50	0	352	0.00%
2022/10/04	9	74.54	2	75.75	75.60	7	345	2.03%
2022/09/26	1	73.30	0	0.00	73.60	1	302	0.33%
2022/09/23	2	76.60	0	0.00	76.00	2	298	0.67%
2022/09/19	3	79.83	1	78.80	78.50	2	284	0.70%
2022/09/16	2	81.45	1	81.40	81.20	1	274	0.36%
2022/09/15	2	83.00	0	0.00	81.70	2	272	0.74%
2022/09/14	4	82.18	4	83.68	84.10	0	265	0.00%
2022/09/13	0	0.00	1	84.00	83.40	-1	256	-0.39%
2022/09/12	2	83.75	2	85.90	81.20	0	241	0.00%
2022/09/08	0	0.00	1	82.00	82.50	-1	221	-0.45%
2022/09/07	1	78.90	1	79.50	80.00	0	213	0.00%
2022/09/06	1	79.10	1	79.70	80.60	0	207	0.00%
2022/09/05	0	0.00	9	79.43	80.00	-9	192	-4.68%
2022/09/02	0	0.00	2	75.50	75.60	-2	164	-1.22%
2022/08/29	2	71.95	1	72.90	72.30	1	173	0.58%
2022/08/26	0	0.00	2	73.50	73.40	-2	178	-1.12%
2022/08/25	0	0.00	1	72.00	71.60	-1	171	-0.58%
2022/08/18	1	70.40	1	71.90	71.60	0	180	0.00%
2022/08/17	0	0.00	8	69.45	71.60	-8	188	-4.25%
2022/08/10	1	68.50	0	0.00	68.80	1	220	0.45%
2022/08/04	3	65.20	0	0.00	65.40	3	261	1.15%
2022/08/03	1	66.00	0	0.00	65.80	1	262	0.38%
2022/08/02	10	66.61	0	0.00	66.50	10	265	3.77%
2022/08/01	2	67.80	0	0.00	67.60	2	264	0.76%
2022/07/29	26	69.55	0	0.00	68.70	26	264	9.82%
2022/07/01	1.1	62.75	0	0.00	60.90	1.1	303	0.35%
2022/06/29	1	66.00	0	0.00	66.20	1	297	0.34%
2022/06/16	1	70.80	0	0.00	70.40	1	286	0.35%
2022/06/10	1	67.90	0	0.00	70.40	1	272	0.37%
2022/05/10	0	0.00	1	67.80	69.60	-1	139	-0.71%
2022/05/09	0	0.00	1	69.00	69.00	-1	137	-0.73%
2022/04/27	1	66.90	0	0.00	66.10	1	129	0.77%
2022/04/11	1	64.70	0	0.00	64.90	1	155	0.64%
2022/03/28	0	0.00	20	62.85	62.60	-20	192	-10.38%
2022/03/17	20	61.36	0	0.00	61.10	20	205	9.74%
2022/02/25	0	0.00	14	60.20	62.00	-14	226	-6.18%
2022/02/11	5	66.30	0	0.00	66.40	5	225	2.22%
2022/01/11	0	0.00	20	64.90	64.40	-20	204	-9.79%
2021/12/10	7	61.24	0	0.00	61.30	7	88	7.95%
2021/12/09	1	61.40	0	0.00	60.30	1	85	1.18%
2021/12/08	14	61.24	0	0.00	61.40	14	78	17.94%
2021/12/06	2	59.45	0	0.00	59.40	2	65	3.05%
2021/12/03	2	57.00	0	0.00	56.80	2	58	3.41%
2021/12/02	1	56.10	0	0.00	55.90	1	56	1.78%
2021/11/30	1	55.60	0	0.00	55.60	1	56	1.78%
2021/11/25	1	56.30	0	0.00	56.30	1	53	1.85%
2021/11/23	1	55.40	0	0.00	56.30	1	53	1.87%
2021/11/18	1	56.50	0	0.00	57.20	1	51	1.94%
2021/11/12	1	57.50	0	0.00	56.60	1	44	2.25%
2021/11/09	1	53.30	0	0.00	53.10	1	36	2.72%
2021/07/21	0.1	54.00	0	0.00	53.60	0.1	71	0.11%
2021/04/27	0	0.00	1	58.70	59.40	-1	87	-1.14%
2021/03/18	0	0.00	4	58.20	58.30	-4	91	-4.37%
2021/03/17	0	0.00	4	58.33	58.50	-4	94	-4.22%
2021/02/18	1	59.40	0	0.00	59.50	1	169	0.59%
2021/01/26	1	55.90	0	0.00	55.50	1	171	0.58%
2021/01/12	0	0.00	2	59.00	60.00	-2	160	-1.25%
2021/01/11	1	58.60	5	58.50	58.60	-4	155	-2.57%
2021/01/08	0	0.00	2	59.00	59.00	-2	156	-1.28%
2021/01/06	2	58.90	0	0.00	58.90	2	157	1.27%
2020/12/25	1	61.10	2	60.00	60.20	-1	153	-0.65%
2020/12/17	1	58.90	0	0.00	59.00	1	144	0.69%
2020/12/11	7	59.51	0	0.00	59.20	7	155	4.50%
2020/12/09	0	0.00	3	61.53	62.00	-3	148	-2.02%
2020/12/02	0	0.00	1	62.70	62.50	-1	139	-0.72%
2020/11/27	3	63.00	0	0.00	63.00	3	136	2.20%
2020/11/26	0	0.00	1	63.00	64.00	-1	132	-0.76%
2020/11/25	0	0.00	1	66.80	65.80	-1	123	-0.81%
2020/11/24	7	64.74	0	0.00	65.60	7	103	6.73%