八貫 (1342)-富邦-虎尾券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
687張
產業
上市其他類股▼0.11%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	138.00	137.50	-1	751	-0.13%
2024/03/28	4	143.50	2	141.00	141.50	2	734	0.27%
2024/03/27	0	0.00	2	133.00	138.00	-2	683	-0.29%
2024/03/25	1	132.00	1	133.00	131.50	0	672	0.00%
2024/03/22	1	131.50	1	132.50	134.00	0	717	0.00%
2024/03/21	1	131.50	1	133.00	132.00	0	727	0.00%
2024/03/20	1	140.00	0	0.00	140.00	1	716	0.14%
2024/03/18	1	137.00	0	0.00	136.50	1	696	0.14%
2024/03/13	1	136.00	1	137.00	136.00	0	681	0.00%
2024/03/12	1	136.50	1	137.00	137.50	0	674	0.00%
2024/03/07	0	0.00	1	133.50	133.00	-1	625	-0.16%
2024/03/04	1	131.50	0	0.00	132.00	1	592	0.17%
2024/03/01	1	134.00	1	135.00	132.50	0	587	0.00%
2024/02/27	0	0.00	5	130.50	129.00	-5	578	-0.86%
2024/02/26	0	0.00	11	126.36	128.50	-11	555	-1.98%
2024/02/23	0	0.00	5	123.40	123.00	-5	556	-0.90%
2024/01/10	5	116.50	0	0.00	116.00	5	562	0.89%
2023/12/21	1	120.50	0	0.00	120.00	1	620	0.16%
2023/12/19	6	122.00	6	126.75	122.00	0	583	0.00%
2023/12/18	0	0.00	1	121.00	120.50	-1	535	-0.19%
2023/12/15	2	118.50	0	0.00	119.00	2	520	0.38%
2023/12/13	0	0.00	1	117.00	116.50	-1	505	-0.20%
2023/12/06	4	118.00	0	0.00	118.00	4	504	0.79%
2023/12/04	0	0.00	1	119.50	119.50	-1	502	-0.20%
2023/11/30	1	117.50	0	0.00	118.00	1	502	0.20%
2023/11/24	0	0.00	1	122.00	122.00	-1	479	-0.21%
2023/11/22	2	120.25	1	121.00	119.00	1	451	0.22%
2023/11/03	0	0.00	1	113.00	113.00	-1	405	-0.25%
2023/11/01	1	112.00	0	0.00	112.00	1	410	0.24%
2023/10/26	1	111.50	0	0.00	112.50	1	410	0.24%
2023/10/23	1	108.00	0	0.00	107.00	1	456	0.22%
2023/10/12	0	0.00	1	116.50	116.50	-1	504	-0.20%
2023/10/11	1	120.00	0	0.00	118.00	1	494	0.20%
2023/09/18	1	114.50	1	114.00	114.50	0	521	0.00%
2023/09/01	0	0.00	1	114.00	114.50	-1	570	-0.18%
2023/08/28	2	111.00	0	0.00	109.00	2	580	0.34%
2023/08/25	0	0.00	1	106.50	106.50	-1	573	-0.17%
2023/08/24	1	109.00	0	0.00	108.50	1	575	0.17%
2023/08/18	1	106.50	1	103.50	103.00	0	597	0.00%
2023/07/28	0	0.00	1	117.50	118.00	-1	698	-0.14%
2023/07/26	1	117.50	0	0.00	116.50	1	672	0.15%
2023/07/20	0	0.00	1	119.00	120.00	-1	750	-0.13%
2023/07/19	1	114.50	0	0.00	113.00	1	732	0.14%
2023/07/17	1	113.50	0	0.00	113.50	1	763	0.13%
2023/07/14	1	118.00	1	116.99	116.00	0	768	0.00%
2023/07/13	0	0.00	1	115.00	114.50	-1	799	-0.13%
2023/07/11	1	116.00	0	0.00	117.00	1	901	0.11%
2023/07/10	1	116.00	0	0.00	115.50	1	1,015	0.10%
2023/07/06	0	0.00	5	124.30	122.50	-5	1,045	-0.48%
2023/07/05	5	127.20	0	0.00	125.50	5	1,109	0.45%
2023/06/21	0	0.00	1	126.00	127.00	-1	1,826	-0.05%
2023/06/19	1	130.00	0	0.00	127.50	1	1,890	0.05%
2023/06/06	0	0.00	2	126.50	127.50	-2	1,986	-0.10%
2023/06/02	2	125.25	0.2	126.00	125.00	1.8	2,060	0.09%
2023/06/01	0	0.00	1	125.00	125.00	-1	2,165	-0.05%
2023/05/25	1	128.00	1	127.50	127.00	0	2,537	0.00%
2023/05/24	2	133.50	2	130.00	130.00	0	2,880	0.00%
2023/05/23	2	131.00	0	0.00	131.50	2	3,127	0.06%
2023/05/22	3	133.83	3	131.33	131.00	0	3,226	0.00%
2023/05/19	1	131.50	0	0.00	132.00	1	3,428	0.03%
2023/05/16	1	127.50	1	127.50	127.50	0	3,684	0.00%
2023/05/12	1	130.50	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	130.50	0	0.00	129.00	1	4,639	0.02%
2023/04/19	0	0.00	1	153.50	154.00	-1	5,016	-0.02%
2023/04/18	5	157.50	6	154.58	153.50	-1	5,079	-0.02%
2023/04/17	2	157.75	1	158.00	157.50	1	5,164	0.02%
2023/04/14	8	158.63	8	156.13	156.50	0	5,183	0.00%
2023/04/13	4	160.75	5	162.00	159.00	-1	5,312	-0.02%
2023/04/10	0	0.00	0.1	160.00	157.50	-0.1	5,295	0.00%
2023/04/06	1	160.50	1	161.00	157.00	0	5,269	0.00%
2023/03/30	1	153.99	1	155.00	153.50	0	5,189	0.00%
2023/03/28	14.2	160.64	13	159.04	156.00	1.2	5,112	0.02%
2023/03/27	7.1	161.05	5	163.52	164.50	2.1	4,868	0.04%
2023/03/24	0	154.50	1	153.00	154.00	-1	4,646	-0.02%
2023/03/23	0	0.00	1	149.50	150.00	-1	4,611	-0.02%
2023/03/16	1	145.00	0	0.00	141.00	1	4,704	0.02%
2023/03/15	1	152.50	2	152.50	153.50	-1	5,028	-0.02%
2023/03/10	1	152.00	1	150.00	151.50	0	5,157	0.00%
2023/03/08	3	157.83	0	0.00	157.50	3	5,169	0.06%
2023/03/07	0	0.00	1	162.50	161.00	-1	5,124	-0.02%
2023/03/06	1	164.00	1	165.00	161.00	0	5,097	0.00%
2023/03/03	0	0.00	18	161.50	157.50	-18	4,998	-0.36%
2023/03/02	16	160.75	1.3	160.12	159.50	14.7	4,944	0.30%
2023/03/01	0	0.00	1	157.50	157.00	-1	4,893	-0.02%
2023/02/24	4	157.13	1.5	157.33	154.50	2.5	4,937	0.05%
2023/02/23	3	158.67	2	160.75	161.50	1	4,950	0.02%
2023/02/22	4	160.88	3	163.33	161.00	1	4,850	0.02%
2023/02/21	0	0.00	11	157.00	157.00	-11	4,504	-0.24%
2023/02/20	11	154.05	1.1	153.43	153.50	9.9	4,262	0.23%
2023/02/15	1	149.50	1	147.50	146.00	0	3,910	0.00%
2023/02/14	0	0.00	2	145.25	144.00	-2	3,758	-0.05%
2023/02/13	2	148.50	0	0.00	147.50	2	3,682	0.05%
2023/02/10	7.1	148.16	6.2	149.91	144.50	0.9	3,473	0.03%
2023/02/09	2.1	140.63	3	138.33	142.00	-1	2,981	-0.03%
2023/02/08	0	0.00	1	130.00	129.50	-1	2,744	-0.04%
2023/02/06	2	130.26	1.1	131.02	128.50	1	2,719	0.04%
2023/02/03	0	126.00	0	0.00	124.50	0	2,669	0.00%
2023/02/02	41	135.54	45	127.36	127.00	-4	2,668	-0.15%
2023/01/30	0	0.00	1	119.00	119.00	-1	2,478	-0.04%
2023/01/17	0	0.00	1	119.50	117.50	-1	2,493	-0.04%
2023/01/16	4	118.63	1	117.00	119.50	3	2,521	0.12%
2023/01/13	0	0.00	1	118.50	118.00	-1	2,616	-0.04%
2023/01/11	1	123.00	1	122.00	118.50	0	2,789	0.00%
2023/01/10	3	122.50	0	0.00	122.00	3	2,852	0.11%
2023/01/09	3	119.33	1	121.00	121.50	2	2,848	0.07%
2023/01/06	0	0.00	1	120.50	120.50	-1	2,814	-0.04%
2023/01/03	2	130.50	1	128.00	128.00	1	2,577	0.04%
2022/12/22	0	133.00	0	0.00	132.50	0	2,184	0.00%
2022/12/16	1	137.50	1	136.50	136.50	0	2,185	0.00%
2022/12/15	1	133.50	1	138.00	141.00	0	2,179	0.00%
2022/12/13	0	0.00	1	131.00	129.00	-1	2,144	-0.05%
2022/12/09	0	0.00	0	136.50	136.00	0	2,122	0.00%
2022/12/08	2	134.50	0	0.00	134.50	2	2,097	0.10%
2022/12/07	1	130.50	2	122.75	122.50	-1	1,990	-0.05%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	0	0.00	0	114.00	114.00	0	1,662	0.00%
2022/12/02	0	0.00	2	102.25	104.00	-2	1,607	-0.12%
2022/12/01	21	91.97	35	91.53	94.70	-14	1,521	-0.92%
2022/11/30	6	89.60	0	0.00	89.50	6	1,489	0.40%
2022/11/28	9	88.13	0	0.00	87.60	9	1,500	0.60%
2022/11/24	1	88.30	0	0.00	87.70	1	1,481	0.07%
2022/11/22	5	92.64	10	95.25	93.40	-5	1,435	-0.35%
2022/11/21	0	0.00	10	92.36	94.50	-10	1,361	-0.73%
2022/11/16	14	83.10	0	0.00	83.00	14	1,238	1.13%
2022/11/15	0	0.00	6	81.00	81.50	-6	1,221	-0.49%
2022/11/11	16	82.14	8	79.98	81.10	8	1,207	0.66%
2022/11/10	0	0.00	14	80.75	80.20	-14	1,197	-1.17%
2022/11/09	14	82.04	0	0.00	82.20	14	1,187	1.18%
2022/11/08	0	0.00	7	81.86	81.60	-7	1,178	-0.59%
2022/11/07	6	83.70	0	0.00	83.30	6	1,161	0.52%
2022/11/03	1	84.20	0	0.00	83.30	1	1,137	0.09%
2022/11/02	2	86.30	0	0.00	87.20	2	1,112	0.18%
2022/10/25	0	0.00	1	83.90	83.10	-1	972	-0.10%
2022/10/20	0	0.00	1	84.80	87.70	-1	767	-0.13%
2022/10/19	1	91.00	1	92.50	92.80	0	657	0.00%
2022/10/18	3	83.20	1	84.90	85.30	2	539	0.37%
2022/10/13	0	0.00	16	74.06	72.20	-16	386	-4.14%
2022/10/12	15	76.45	0	0.00	76.00	15	373	4.01%
2022/10/06	6	75.40	11	74.75	75.60	-5	357	-1.40%
2022/10/05	2	76.60	5	75.30	75.50	-3	352	-0.85%
2022/10/04	5	74.80	0	0.00	75.60	5	345	1.45%
2022/10/03	2	73.00	4	72.15	71.90	-2	329	-0.61%
2022/09/30	6	72.75	8	71.09	72.40	-2	327	-0.61%
2022/09/29	12	73.40	4	73.43	72.90	8	320	2.49%
2022/09/27	4	75.20	4	76.70	77.20	0	309	0.00%
2022/09/26	0	0.00	1	74.80	73.60	-1	302	-0.33%
2022/09/23	0	0.00	1	76.40	76.00	-1	298	-0.34%
2022/09/15	0	0.00	1	81.60	81.70	-1	272	-0.37%
2022/09/07	0	0.00	1	80.20	80.00	-1	213	-0.47%
2022/09/02	1	73.50	0	0.00	75.60	1	164	0.61%
2022/08/30	2	73.30	0	0.00	73.00	2	161	1.24%
2022/08/26	1	74.00	0	0.00	73.40	1	178	0.56%
2022/07/07	0	0.00	1	64.50	64.20	-1	305	-0.33%
2022/07/01	1	61.40	0	0.00	60.90	1	303	0.33%
2022/05/18	0	0.00	33	74.99	74.40	-33	189	-17.42%
2022/05/16	0	0.00	43	74.90	75.50	-43	169	-25.30%
2022/05/13	0	0.00	24	72.07	72.50	-24	153	-15.65%
2022/04/25	0	0.00	1	68.40	69.50	-1	124	-0.80%
2022/04/20	1	67.00	0	0.00	66.90	1	101	0.98%
2022/03/03	0	64.00	0	0.00	63.30	0	228	0.02%
2021/12/29	1	68.10	1	68.20	68.20	0	130	0.00%
2021/07/14	0	0.00	1	54.90	54.20	-1	74	-1.35%
2021/07/09	1	55.10	0	0.00	55.20	1	76	1.31%
2021/06/08	0	0.00	1	53.00	53.10	-1	91	-1.09%
2021/05/18	1	50.90	0	0.00	51.00	1	97	1.03%
2021/05/12	0	53.00	0	0.00	51.10	0	94	0.03%
2021/03/17	0	60.00	0	0.00	58.50	0	94	0.04%
2020/11/25	0	0.00	3	66.50	65.80	-3	123	-2.44%
2020/11/24	3	63.07	1	65.30	65.60	2	103	1.92%