八貫 (1342)-元大-承德券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
687張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	123.00	0	0.00	121.00	0	803	0.00%
2024/04/10	0	131.50	0	0.00	131.00	0	792	0.00%
2024/04/09	0.1	132.00	0	0.00	132.50	0.1	790	0.01%
2024/04/08	0	0.00	0.1	135.00	132.50	-0.1	786	-0.01%
2024/04/03	0	0.00	3	138.50	138.00	-3	772	-0.39%
2024/04/01	0	0.00	3	139.00	140.00	-3	761	-0.39%
2024/03/29	1.1	137.18	0	0.00	137.50	1.1	751	0.15%
2024/03/28	1.1	142.50	1	141.50	141.50	0.1	734	0.01%
2024/03/27	6	137.42	6	135.25	138.00	0	683	0.00%
2024/03/26	1	131.50	1	129.00	129.50	0	658	0.00%
2024/03/25	3	132.17	0	0.00	131.50	3	672	0.45%
2024/03/22	1	133.50	2	131.25	134.00	-1	717	-0.14%
2024/03/21	1	132.00	0	0.00	132.00	1	727	0.14%
2024/03/20	0	0.00	2	138.00	140.00	-2	716	-0.28%
2024/03/19	0	0.00	1	139.00	139.00	-1	707	-0.14%
2024/03/18	2	136.50	2	136.00	136.50	0	696	0.00%
2024/03/15	1	136.50	0	0.00	137.00	1	692	0.14%
2024/03/13	0	0.00	1	135.50	136.00	-1	681	-0.15%
2024/03/07	3.2	133.34	0	0.00	133.00	3.2	625	0.51%
2024/03/06	0	134.00	1	132.50	134.50	-1	613	-0.16%
2024/03/05	0.1	133.00	0	0.00	132.00	0.1	596	0.01%
2024/03/04	2	132.25	0	0.00	132.00	2	592	0.34%
2024/03/01	4.1	134.48	1	134.00	132.50	3.1	587	0.52%
2024/02/29	0	0.00	1.3	128.80	129.50	-1.3	560	-0.22%
2024/02/27	4	128.63	3	130.33	129.00	1	578	0.18%
2024/02/26	3	127.00	1	128.50	128.50	2	555	0.36%
2024/02/23	1	123.00	3	123.00	123.00	-2	556	-0.36%
2024/02/19	2	113.50	0	0.00	114.00	2	526	0.38%
2024/02/15	0	0.00	0.2	111.50	111.00	-0.2	525	-0.04%
2024/01/11	1	116.50	0	0.00	116.50	1	560	0.18%
2024/01/05	1	117.50	0	0.00	119.00	1	574	0.17%
2023/12/22	0	0.00	2	120.00	119.50	-2	622	-0.32%
2023/12/20	3	125.00	6	125.08	122.00	-3	605	-0.50%
2023/12/19	1.1	124.95	1	123.00	122.00	0.1	583	0.02%
2023/11/28	0	0.00	1	118.00	118.50	-1	498	-0.20%
2023/11/27	0	0.00	1	117.50	117.50	-1	493	-0.20%
2023/11/24	2.1	121.60	1	122.00	122.00	1.1	479	0.23%
2023/11/22	3	120.17	1	117.50	119.00	2	451	0.44%
2023/11/08	1	115.00	0	0.00	115.00	1	406	0.25%
2023/11/06	0	0.00	1	114.50	115.00	-1	407	-0.25%
2023/11/01	0	0.00	3	112.00	112.00	-3	410	-0.73%
2023/10/27	3	114.67	0	0.00	112.50	3	417	0.72%
2023/10/20	1	106.50	0	0.00	106.50	1	461	0.22%
2023/10/11	1	118.00	1	116.50	118.00	0	494	0.00%
2023/09/05	0	0.00	1	115.50	115.00	-1	559	-0.18%
2023/09/04	1	114.00	0	0.00	114.50	1	560	0.18%
2023/08/31	0.1	114.00	0	0.00	114.50	0.1	573	0.01%
2023/08/29	0	0.00	1	111.00	111.00	-1	582	-0.17%
2023/08/24	1	107.50	0	0.00	108.50	1	575	0.17%
2023/08/23	1	106.50	1	106.00	106.00	0	578	0.00%
2023/08/16	0.1	102.00	0	0.00	102.00	0.1	611	0.01%
2023/08/04	0	115.50	0	0.00	115.00	0	689	0.00%
2023/07/20	3	120.17	3	116.50	120.00	0	750	0.00%
2023/07/17	0	0.00	10	113.00	113.50	-10	763	-1.31%
2023/07/13	0	0.00	1	115.00	114.50	-1	799	-0.13%
2023/07/11	0	0.00	1	116.50	117.00	-1	901	-0.11%
2023/07/07	1	119.50	0	0.00	117.00	1	1,035	0.10%
2023/06/26	1	126.00	0	0.00	125.00	1	1,761	0.06%
2023/06/21	0	0.00	1	126.00	127.00	-1	1,826	-0.05%
2023/06/20	1	126.50	0	0.00	126.50	1	1,886	0.05%
2023/06/19	0	0.00	1	129.00	127.50	-1	1,890	-0.05%
2023/06/07	0.3	130.50	0	130.50	129.50	0.3	1,973	0.02%
2023/06/06	1	127.50	2	128.25	127.50	-1	1,986	-0.05%
2023/05/31	0.2	126.00	0	0.00	126.00	0.2	2,242	0.01%
2023/05/30	1.1	124.59	1	127.00	124.50	0.1	2,314	0.00%
2023/05/29	5	126.80	6	125.17	126.50	-1	2,348	-0.04%
2023/05/26	0.1	126.50	1	126.00	124.00	-1	2,413	-0.04%
2023/05/25	0	0.00	1	128.00	127.00	-1	2,537	-0.04%
2023/05/24	2	130.50	2	133.50	130.00	0	2,880	0.00%
2023/05/22	6.1	132.27	6	133.00	131.00	0.1	3,226	0.00%
2023/05/19	21.5	132.52	21	131.95	132.00	0.5	3,428	0.01%
2023/05/18	1	128.50	1	132.50	128.50	0	3,465	0.00%
2023/05/17	0.1	132.50	0	0.00	131.50	0.1	3,616	0.00%
2023/05/15	0.1	127.00	0	0.00	127.00	0.1	3,903	0.00%
2023/05/09	0	0.00	1	138.00	135.50	-1	4,663	-0.02%
2023/05/08	4	140.00	4	140.25	140.00	0	4,729	0.00%
2023/05/05	1	140.50	7	140.71	139.50	-6	4,752	-0.13%
2023/05/03	3	146.17	2	148.50	145.50	1	4,966	0.02%
2023/04/28	3	150.00	2	149.00	149.00	1	4,969	0.02%
2023/04/27	2	142.00	2	138.50	143.00	0	4,926	0.00%
2023/04/26	2	138.00	2	139.50	138.00	0	4,935	0.00%
2023/04/25	0	0.00	1	138.00	139.00	-1	4,943	-0.02%
2023/04/21	5	142.00	0	0.00	144.00	5	4,967	0.10%
2023/04/19	0.1	154.00	0	0.00	154.00	0.1	5,016	0.00%
2023/04/18	1	153.50	1	159.50	153.50	0	5,079	0.00%
2023/04/17	0.1	159.00	0	0.00	157.50	0.1	5,164	0.00%
2023/04/14	2.1	158.94	0	0.00	156.50	2.1	5,183	0.04%
2023/04/13	5	159.10	5	161.50	159.00	0	5,312	0.00%
2023/04/12	7	156.29	7	156.93	156.00	0	5,264	0.00%
2023/04/11	4	154.88	4	156.88	154.50	0	5,269	0.00%
2023/04/10	7.1	159.29	6	162.33	157.50	1.1	5,295	0.02%
2023/04/07	1	157.00	4	157.13	157.00	-3	5,284	-0.06%
2023/04/06	5	159.10	2	158.75	157.00	3	5,269	0.06%
2023/03/31	1	155.00	0	0.00	155.00	1	5,195	0.02%
2023/03/30	1	153.50	1	154.50	153.50	0	5,189	0.00%
2023/03/29	8	156.13	13	155.31	153.50	-5	5,178	-0.10%
2023/03/28	38.1	161.18	25.1	161.04	156.00	13	5,112	0.25%
2023/03/27	2.1	164.32	12	160.04	164.50	-10	4,868	-0.20%
2023/03/24	3	155.17	3	155.50	154.00	0	4,646	0.00%
2023/03/23	0	151.33	0	0.00	150.00	0	4,611	0.00%
2023/03/16	5.1	145.99	5	147.70	141.00	0.1	4,704	0.00%
2023/03/15	3	153.50	2	151.50	153.50	1	5,028	0.02%
2023/03/09	1	158.50	1.1	156.18	156.00	-0.1	5,166	0.00%
2023/03/08	1	158.51	1.2	157.59	157.50	-0.2	5,169	0.00%
2023/03/07	1	161.50	10	160.00	161.00	-9	5,124	-0.18%
2023/03/06	4	163.88	2	161.25	161.00	2	5,097	0.04%
2023/03/02	7	161.29	2	160.00	159.50	5	4,944	0.10%
2023/02/24	2	156.25	4	156.50	154.50	-2	4,937	-0.04%
2023/02/23	5	160.10	1	161.00	161.50	4	4,950	0.08%
2023/02/22	69	164.67	69	161.92	161.00	0	4,850	0.00%
2023/02/21	22	159.75	18	159.81	157.00	4	4,504	0.09%
2023/02/20	4	152.63	4	153.63	153.50	0	4,262	0.00%
2023/02/17	9.1	152.78	12	153.75	149.00	-3	4,162	-0.07%
2023/02/16	3	146.83	3	144.33	148.50	0	3,958	0.00%
2023/02/15	6	148.67	1	150.50	146.00	5	3,910	0.13%
2023/02/14	5	142.40	11	143.14	144.00	-6	3,758	-0.16%
2023/02/13	14.1	147.03	17	147.44	147.50	-3	3,682	-0.08%
2023/02/10	25	149.66	20	149.70	144.50	5	3,473	0.14%
2023/02/09	15.1	138.02	23	137.11	142.00	-7.9	2,981	-0.26%
2023/02/08	1	130.50	1	129.50	129.50	0	2,744	0.00%
2023/02/07	1	130.00	1	129.50	129.50	0	2,745	0.00%
2023/02/06	2	128.75	3	129.50	128.50	-1	2,719	-0.04%
2023/02/03	2	124.50	2	124.25	124.50	0	2,669	0.00%
2023/02/02	19	130.55	22	130.20	127.00	-3	2,668	-0.11%
2023/02/01	4	126.50	4	129.38	131.00	0	2,496	0.00%
2023/01/31	5	119.90	1	119.50	119.50	4	2,459	0.16%
2023/01/30	0	0.00	2	120.00	119.00	-2	2,478	-0.08%
2023/01/17	7	118.71	3	119.50	117.50	4	2,493	0.16%
2023/01/16	11	119.09	0	0.00	119.50	11	2,521	0.44%
2023/01/12	2	116.75	3	118.67	116.00	-1	2,700	-0.04%
2023/01/11	1	123.00	1	118.50	118.50	0	2,789	0.00%
2023/01/10	4	123.50	9	123.83	122.00	-5	2,852	-0.18%
2023/01/09	1	121.00	1	121.50	121.50	0	2,848	0.00%
2023/01/06	10	121.05	8	120.50	120.50	2	2,814	0.07%
2023/01/05	4	127.13	3	127.33	120.50	1	2,748	0.04%
2023/01/04	1	128.00	1	125.50	125.00	0	2,632	0.00%
2023/01/03	4	131.63	6	129.00	128.00	-2	2,577	-0.08%
2022/12/30	7	123.86	3	128.83	131.00	4	2,377	0.17%
2022/12/29	2	117.50	2	118.25	119.50	0	2,311	0.00%
2022/12/28	3	118.50	3	119.00	119.00	0	2,285	0.00%
2022/12/27	2	126.50	1	123.00	122.50	1	2,251	0.04%
2022/12/26	1	133.00	0	0.00	136.00	1	2,192	0.05%
2022/12/12	0	0.00	4	136.00	135.00	-4	2,133	-0.19%
2022/12/09	3	134.33	0	0.00	136.00	3	2,122	0.14%
2022/12/08	0	0.00	4.1	132.65	134.50	-4.1	2,097	-0.19%
2022/12/07	12	124.46	11	124.14	122.50	1	1,990	0.05%
2022/12/05	0	0.00	2	110.00	114.00	-2	1,662	-0.12%
2022/12/02	2	104.00	2	101.00	104.00	0	1,607	0.00%
2022/12/01	7	92.61	1	93.40	94.70	6	1,521	0.39%
2022/11/24	0.1	88.60	0	0.00	87.70	0.1	1,481	0.00%
2022/11/23	0	90.80	0	0.00	90.80	0	1,456	0.00%
2022/11/21	0.1	94.60	2	94.20	94.50	-2	1,361	-0.14%
2022/11/18	2	86.10	0	0.00	86.00	2	1,278	0.16%
2022/10/31	0	0.00	1	84.90	85.40	-1	1,068	-0.09%
2022/10/27	1	83.30	0	0.00	83.20	1	1,022	0.10%
2022/10/21	0	0.00	2	90.10	86.20	-2	895	-0.22%
2022/10/20	3	87.90	1	86.30	87.70	2	767	0.26%
2022/10/19	0	0.00	1	91.20	92.80	-1	657	-0.15%
2022/10/18	1	85.20	4	84.78	85.30	-3	539	-0.56%
2022/10/17	4	82.40	1	82.00	82.60	3	447	0.67%
2022/10/13	0	0.00	2	73.50	72.20	-2	386	-0.52%
2022/10/12	3	77.23	0	0.00	76.00	3	373	0.80%
2022/09/26	0	0.00	4	73.90	73.60	-4	302	-1.32%
2022/09/23	0	0.00	4	76.00	76.00	-4	298	-1.34%
2022/09/13	0	0.00	0.1	83.60	83.40	-0.1	256	-0.03%
2022/09/12	6	82.37	0	0.00	81.20	6	241	2.48%
2022/09/08	0	0.00	1	81.50	82.50	-1	221	-0.45%
2022/09/07	0.1	80.00	0	0.00	80.00	0.1	213	0.04%
2022/09/06	0	0.00	1.2	80.40	80.60	-1.2	207	-0.58%
2022/09/05	1	80.00	0	0.00	80.00	1	192	0.52%
2022/09/01	0.1	72.50	0	0.00	72.30	0.1	154	0.03%
2022/08/26	0.2	73.50	0	0.00	73.40	0.2	178	0.08%
2022/07/28	0	0.00	0.1	68.00	67.60	-0.1	265	-0.03%
2022/07/06	0.1	63.30	0	0.00	63.30	0.1	303	0.02%
2022/06/13	1	72.20	0	0.00	71.50	1	278	0.36%
2022/06/07	1	68.50	0	0.00	66.70	1	257	0.39%
2022/06/06	1	70.30	0	0.00	70.20	1	244	0.41%
2022/05/27	1	73.70	0	0.00	74.10	1	227	0.44%
2022/05/25	0	0.00	3	73.57	76.30	-3	223	-1.34%
2022/05/24	1	73.00	0	0.00	73.00	1	215	0.46%
2022/05/20	3	74.00	0	0.00	73.60	3	209	1.43%
2022/05/16	0	0.00	1	73.30	75.50	-1	169	-0.59%
2022/05/13	1	72.40	0	0.00	72.50	1	153	0.65%
2022/04/01	1	63.80	0	0.00	63.50	1	190	0.52%
2022/03/29	2	63.50	0	0.00	63.20	2	192	1.04%
2022/02/24	1	63.00	0	0.00	62.90	1	220	0.45%
2022/02/23	1	64.50	0	0.00	65.00	1	219	0.46%
2022/02/22	1	63.80	0	0.00	64.20	1	219	0.46%
2022/02/16	1	64.00	0	0.00	64.70	1	223	0.45%
2022/02/15	1	64.10	0	0.00	64.30	1	227	0.44%
2022/02/14	2	65.00	0	0.00	65.00	2	225	0.89%
2022/01/11	0	64.70	0	0.00	64.40	0	204	0.01%
2021/12/21	0	0.00	2	61.85	61.60	-2	98	-2.03%
2021/11/17	0	0.00	1	56.50	57.60	-1	51	-1.96%
2021/11/16	1	55.60	0	0.00	56.40	1	49	2.03%
2021/11/15	0	0.00	1	56.50	56.80	-1	47	-2.10%
2021/11/12	0	0.00	6	56.03	56.60	-6	44	-13.51%
2021/11/11	0	0.00	1	53.80	53.90	-1	38	-2.57%
2021/11/10	1	52.50	1	53.40	53.20	0	37	0.00%
2021/10/26	1	51.60	0	0.00	51.80	1	35	2.83%
2021/10/25	1	52.10	0	0.00	51.90	1	35	2.84%
2021/10/22	0	0.00	1	53.60	52.50	-1	35	-2.82%
2021/10/21	1	51.90	0	0.00	51.90	1	35	2.85%
2021/07/19	2	53.95	2	54.10	54.10	0	72	0.00%
2021/07/14	1	54.20	0	0.00	54.20	1	74	1.35%
2021/07/01	1	53.90	0	0.00	53.90	1	94	1.06%
2021/06/22	0	0.00	2	56.25	55.70	-2	97	-2.06%
2021/05/28	0	0.00	1	54.70	54.80	-1	92	-1.09%
2021/05/27	0	0.00	2	53.60	54.00	-2	92	-2.16%
2021/05/25	0	0.00	1	53.00	52.50	-1	94	-1.05%
2021/05/20	3	50.93	0	0.00	50.70	3	97	3.09%
2021/05/11	1	55.00	0	0.00	54.70	1	92	1.09%
2021/05/06	1	56.00	0	0.00	55.80	1	90	1.11%
2021/05/04	3	56.83	0	0.00	56.20	3	90	3.33%
2021/05/03	1	57.60	0	0.00	57.10	1	89	1.12%
2021/04/28	1	58.60	0	0.00	58.50	1	87	1.15%
2021/04/27	1	58.90	0	0.00	59.40	1	87	1.14%
2021/04/26	1	58.60	0	0.00	58.60	1	89	1.12%
2021/04/13	2	62.05	0	0.00	60.00	2	94	2.11%
2021/04/12	1	60.10	0	0.00	62.00	1	90	1.10%
2021/03/15	0	0.00	1	58.30	58.10	-1	100	-0.99%
2021/01/29	0	0.00	1	55.60	55.70	-1	169	-0.59%
2020/12/17	1	58.70	0	0.00	59.00	1	144	0.69%
2020/12/16	1	59.00	0	0.00	59.50	1	145	0.69%
2020/12/15	0	0.00	1	60.00	59.70	-1	151	-0.66%
2020/12/03	1	61.70	0	0.00	61.70	1	141	0.70%
2020/11/26	1	63.00	0	0.00	64.00	1	132	0.76%
2020/11/25	1	68.00	2	67.75	65.80	-1	123	-0.81%