八貫 (1342)-元大-天母券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
687張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	124.00	0	0.00	124.00	1	801	0.12%
2024/04/12	1	129.50	0	0.00	129.50	1	796	0.13%
2024/04/10	1	130.50	0	0.00	131.00	1	792	0.13%
2024/04/08	1	133.00	0	0.00	132.50	1	786	0.13%
2024/03/29	2	138.00	0	0.00	137.50	2	751	0.27%
2024/03/28	1	140.50	1	144.50	141.50	0	734	0.00%
2024/03/27	0	0.00	3	138.33	138.00	-3	683	-0.44%
2024/03/26	1	129.50	0	0.00	129.50	1	658	0.15%
2024/03/22	1	134.00	0	0.00	134.00	1	717	0.14%
2024/03/21	2	131.25	23	131.87	132.00	-21	727	-2.89%
2024/03/20	20	139.50	0	0.00	140.00	20	716	2.79%
2024/03/19	0	0.00	1	139.50	139.00	-1	707	-0.14%
2024/03/13	0	0.00	1	136.50	136.00	-1	681	-0.15%
2024/03/12	1	139.00	1	137.50	137.50	0	674	0.00%
2024/03/11	1	136.00	0	0.00	136.00	1	656	0.15%
2024/03/08	1	130.00	0	0.00	131.00	1	639	0.16%
2024/03/07	4	133.88	0	0.00	133.00	4	625	0.64%
2024/02/29	0	0.00	5	128.00	129.50	-5	560	-0.89%
2024/02/27	5	130.30	1	131.50	129.00	4	578	0.69%
2024/02/26	0	0.00	1	125.00	128.50	-1	555	-0.18%
2024/02/23	1	123.00	50	122.88	123.00	-49	556	-8.81%
2024/02/15	0	0.00	2	111.00	111.00	-2	525	-0.38%
2024/02/05	0	0.00	7	117.36	116.50	-7	514	-1.36%
2024/01/29	0	0.00	10	116.75	117.50	-10	524	-1.91%
2024/01/16	1	115.00	1	114.00	114.00	0	570	0.00%
2024/01/11	0	0.00	8	115.50	116.50	-8	560	-1.43%
2024/01/10	0	0.00	2	116.00	116.00	-2	562	-0.36%
2024/01/09	1	117.50	0	0.00	117.00	1	557	0.18%
2023/12/29	0	0.00	0.2	119.50	119.50	-0.2	627	-0.03%
2023/12/28	0	0.00	2	119.00	118.50	-2	625	-0.32%
2023/12/22	0	0.00	0.2	120.50	119.50	-0.2	622	-0.03%
2023/12/20	12	125.50	0	0.00	122.00	12	605	1.98%
2023/12/19	0	0.00	1	126.50	122.00	-1	583	-0.17%
2023/12/14	0.4	119.78	0	0.00	120.00	0.4	514	0.08%
2023/12/11	0	0.00	1	117.00	117.00	-1	506	-0.20%
2023/11/30	65	117.50	0	0.00	118.00	65	502	12.93%
2023/11/27	1.3	118.58	0	0.00	117.50	1.3	493	0.26%
2023/11/24	0	0.00	5	121.90	122.00	-5	479	-1.04%
2023/11/22	1	122.50	3	120.83	119.00	-2	451	-0.44%
2023/11/21	1	116.00	0	0.00	115.00	1	409	0.24%
2023/11/15	1	113.50	0	0.00	113.50	1	395	0.25%
2023/11/03	0	0.00	0.1	113.00	113.00	-0.1	405	-0.03%
2023/10/30	0.1	114.50	0	0.00	113.50	0.1	415	0.03%
2023/10/12	0	0.00	1	115.50	116.50	-1	504	-0.20%
2023/10/11	1	117.50	0	0.00	118.00	1	494	0.20%
2023/09/19	0	0.00	0.1	114.50	112.50	-0.1	523	-0.02%
2023/09/14	0.1	117.00	0	0.00	115.00	0.1	527	0.02%
2023/09/05	0	0.00	1	115.00	115.00	-1	559	-0.18%
2023/09/04	1	114.00	0	0.00	114.50	1	560	0.18%
2023/08/02	0	0.00	1	115.00	114.50	-1	696	-0.14%
2023/07/28	1	118.50	0	0.00	118.00	1	698	0.14%
2023/07/24	2	116.00	0	0.00	115.00	2	744	0.27%
2023/07/21	2	121.50	0	0.00	120.50	2	754	0.26%
2023/07/20	2	120.00	1	120.00	120.00	1	750	0.13%
2023/07/12	0	0.00	0.1	116.50	114.00	-0.1	834	-0.01%
2023/07/07	0	0.00	0.4	118.88	117.00	-0.4	1,035	-0.04%
2023/07/06	1	123.50	0	0.00	122.50	1	1,045	0.10%
2023/07/04	0	0.00	3	123.50	123.00	-3	1,106	-0.27%
2023/07/03	0	0.00	3	125.00	125.00	-3	1,181	-0.25%
2023/06/30	0	0.00	1	125.50	125.00	-1	1,189	-0.08%
2023/06/20	1	129.00	1	127.00	126.50	0	1,886	0.00%
2023/06/15	0	0.00	0.3	125.50	125.00	-0.3	1,883	-0.02%
2023/06/13	0.1	125.50	0	0.00	125.50	0.1	1,908	0.01%
2023/06/07	0.1	131.00	0	0.00	129.50	0.1	1,973	0.01%
2023/06/05	2	127.50	0	0.00	127.00	2	2,034	0.10%
2023/06/01	0	0.00	5	125.30	125.00	-5	2,165	-0.23%
2023/05/31	0	0.00	1	124.50	126.00	-1	2,242	-0.04%
2023/05/30	2	124.75	0	0.00	124.50	2	2,314	0.09%
2023/05/29	1	127.00	6	125.00	126.50	-5	2,348	-0.21%
2023/05/26	0	0.00	0.2	125.00	124.00	-0.2	2,413	-0.01%
2023/05/22	0.1	132.50	0	0.00	131.00	0.1	3,226	0.00%
2023/05/19	1	132.50	2	132.50	132.00	-1	3,428	-0.03%
2023/05/17	1.1	132.55	1	132.50	131.50	0.1	3,616	0.00%
2023/05/12	1	129.00	20.2	128.92	129.50	-19.2	4,398	-0.44%
2023/05/11	1	129.00	20.2	128.92	129.00	-19.2	4,639	-0.41%
2023/05/10	3	133.50	0	0.00	133.00	3	4,640	0.06%
2023/05/05	0.1	141.50	0	0.00	139.50	0.1	4,752	0.00%
2023/05/04	0.1	143.00	0	0.00	142.50	0.1	4,920	0.00%
2023/05/03	0	147.00	0	0.00	145.50	0	4,966	0.00%
2023/05/02	0.3	147.13	0	0.00	146.50	0.3	4,963	0.01%
2023/04/28	1	147.50	1	151.50	149.00	0	4,969	0.00%
2023/04/25	0	0.00	2	145.50	139.00	-2	4,943	-0.04%
2023/04/24	2	145.00	0	0.00	145.00	2	4,948	0.04%
2023/04/21	1	146.00	1	143.00	144.00	0	4,967	0.00%
2023/04/14	4.3	156.62	4	159.88	156.50	0.3	5,183	0.01%
2023/04/13	8	159.38	8	160.00	159.00	0	5,312	0.00%
2023/04/12	3	157.00	0	0.00	156.00	3	5,264	0.06%
2023/04/11	3	155.50	2	155.50	154.50	1	5,269	0.02%
2023/04/10	0	0.00	2	161.00	157.50	-2	5,295	-0.04%
2023/04/07	1	156.00	1	157.50	157.00	0	5,284	0.00%
2023/04/06	7	157.79	5	160.20	157.00	2	5,269	0.04%
2023/03/31	5	154.80	0	0.00	155.00	5	5,195	0.10%
2023/03/30	0	0.00	2	156.00	153.50	-2	5,189	-0.04%
2023/03/29	5	155.70	3	154.50	153.50	2	5,178	0.04%
2023/03/28	4	161.88	2	164.75	156.00	2	5,112	0.04%
2023/03/27	7	159.79	9.2	159.74	164.50	-2.2	4,868	-0.04%
2023/03/24	4	153.63	2	155.75	154.00	2	4,646	0.04%
2023/03/23	6.2	149.20	2	150.00	150.00	4.2	4,611	0.09%
2023/03/22	3	144.50	0	0.00	144.00	3	4,556	0.07%
2023/03/20	0	0.00	2	144.75	145.00	-2	4,573	-0.04%
2023/03/17	1	144.50	1	143.50	144.00	0	4,597	0.00%
2023/03/16	1	148.00	0	0.00	141.00	1	4,704	0.02%
2023/03/15	0	0.00	1	153.00	153.50	-1	5,028	-0.02%
2023/03/13	0	152.50	0	148.50	150.50	0	5,082	0.00%
2023/03/10	1	158.00	2	151.49	151.50	-1	5,157	-0.02%
2023/03/07	2	160.50	0	0.00	161.00	2	5,124	0.04%
2023/03/06	4	162.38	3	163.67	161.00	1	5,097	0.02%
2023/03/03	4	162.75	6	161.08	157.50	-2	4,998	-0.04%
2023/03/02	5	160.60	0	0.00	159.50	5	4,944	0.10%
2023/03/01	0	156.00	0	0.00	157.00	0	4,893	0.00%
2023/02/24	0	0.00	3	154.17	154.50	-3	4,937	-0.06%
2023/02/23	3	159.00	1	160.99	161.50	2	4,950	0.04%
2023/02/22	13	159.62	18	161.44	161.00	-5	4,850	-0.10%
2023/02/21	19	159.68	3	160.17	157.00	16	4,504	0.36%
2023/02/20	2	153.93	0	0.00	153.50	2	4,262	0.05%
2023/02/17	6	153.33	5	154.40	149.00	1	4,162	0.02%
2023/02/16	1	147.00	1	148.00	148.50	0	3,958	0.00%
2023/02/15	4	148.88	1	151.50	146.00	3	3,910	0.08%
2023/02/14	1	145.00	0	0.00	144.00	1	3,758	0.03%
2023/02/13	13	147.50	14	146.96	147.50	-1	3,682	-0.03%
2023/02/10	8	148.88	8	151.25	144.50	0	3,473	0.00%
2023/02/09	4	136.38	8	141.13	142.00	-4	2,981	-0.13%
2023/02/08	0	0.00	3	129.17	129.50	-3	2,744	-0.11%
2023/02/07	1	131.50	2	129.75	129.50	-1	2,745	-0.04%
2023/02/06	1	129.50	1	130.00	128.50	0	2,719	0.00%
2023/02/02	7	131.57	3	134.00	127.00	4	2,668	0.15%
2023/02/01	0	0.00	2	127.00	131.00	-2	2,496	-0.08%
2023/01/30	2	120.50	1	120.00	119.00	1	2,478	0.04%
2023/01/17	1	118.00	0	0.00	117.50	1	2,493	0.04%
2023/01/16	1	117.00	1	120.50	119.50	0	2,521	0.00%
2023/01/12	1	118.00	0	0.00	116.00	1	2,700	0.04%
2023/01/10	0	0.00	1	124.00	122.00	-1	2,852	-0.04%
2023/01/09	1	120.50	0	0.00	121.50	1	2,848	0.04%
2023/01/06	2	123.00	2	122.25	120.50	0	2,814	0.00%
2023/01/05	2	128.50	2	127.50	120.50	0	2,748	0.00%
2023/01/03	4	133.00	1	131.50	128.00	3	2,577	0.12%
2022/12/30	1	129.00	3	130.17	131.00	-2	2,377	-0.08%
2022/12/28	2	119.25	4	117.13	119.00	-2	2,285	-0.09%
2022/12/27	6	124.42	3	125.50	122.50	3	2,251	0.13%
2022/12/26	1	132.00	3	132.00	136.00	-2	2,192	-0.09%
2022/12/23	0	0.00	25	129.30	132.50	-25	2,188	-1.14%
2022/12/22	0	0.00	0	134.50	132.50	0	2,184	0.00%
2022/12/21	0	128.50	0	0.00	134.50	0	2,189	0.00%
2022/12/20	6	132.17	0	0.00	127.00	6	2,188	0.27%
2022/12/19	3	134.50	0	0.00	134.50	3	2,186	0.14%
2022/12/16	0	136.00	0	0.00	136.50	0	2,185	0.00%
2022/12/15	0	0.00	1	138.00	141.00	-1	2,179	-0.05%
2022/12/14	6	129.50	0	0.00	133.50	6	2,150	0.28%
2022/12/13	13	131.04	1	134.00	129.00	12	2,144	0.56%
2022/12/12	2	136.00	4	136.13	135.00	-2	2,133	-0.09%
2022/12/09	2	135.25	1	137.50	136.00	1	2,122	0.05%
2022/12/08	8	131.75	6	133.83	134.50	2	2,097	0.10%
2022/12/07	8	128.88	8	126.06	122.50	0	1,990	0.00%
2022/12/06	1	125.00	1	125.00	125.00	0	1,658	0.00%
2022/12/05	3	109.33	2	113.00	114.00	1	1,662	0.06%
2022/12/02	2	103.00	1	104.00	104.00	1	1,607	0.06%
2022/11/29	0	0.00	1	86.40	87.80	-1	1,497	-0.07%
2022/11/28	1	87.60	0	0.00	87.60	1	1,500	0.07%
2022/11/24	0	0.00	1	88.00	87.70	-1	1,481	-0.07%
2022/11/23	2	94.10	2	93.00	90.80	0	1,456	0.00%
2022/11/22	0	0.00	4	91.20	93.40	-4	1,435	-0.28%
2022/11/18	5	87.76	0	0.00	86.00	5	1,278	0.39%
2022/11/17	0	0.00	1	83.20	83.30	-1	1,243	-0.08%
2022/11/14	0	0.00	1	81.70	81.40	-1	1,216	-0.09%
2022/11/08	0	0.00	7	83.33	81.60	-7	1,178	-0.59%
2022/11/07	2	83.70	0	0.00	83.30	2	1,161	0.17%
2022/11/03	2	84.40	1	83.60	83.30	1	1,137	0.09%
2022/11/02	3	86.80	3	87.33	87.20	0	1,112	0.00%
2022/10/31	0	0.00	2	85.15	85.40	-2	1,068	-0.19%
2022/10/26	0	0.00	2	81.90	80.60	-2	1,002	-0.20%
2022/10/25	2	84.00	3	84.30	83.10	-1	972	-0.10%
2022/10/24	3	86.37	3	85.30	85.30	0	939	0.00%
2022/10/21	6	88.62	15	88.71	86.20	-9	895	-1.01%
2022/10/20	4	87.05	2	91.00	87.70	2	767	0.26%
2022/10/19	3	90.63	7	89.73	92.80	-4	657	-0.61%
2022/10/18	7	84.89	6	86.53	85.30	1	539	0.19%
2022/10/17	2	79.60	3	81.13	82.60	-1	447	-0.22%
2022/10/13	0	0.00	2	72.80	72.20	-2	386	-0.52%
2022/10/12	3	76.37	0	0.00	76.00	3	373	0.80%
2022/10/05	0	77.30	0	0.00	75.50	0	352	0.01%
2022/09/30	0	0.00	0	71.50	72.40	0	327	-0.01%
2022/09/28	0	76.20	0	0.00	71.90	0	319	0.01%
2022/09/27	5	75.10	0	0.00	77.20	5	309	1.61%
2022/09/26	2	74.25	0.1	74.30	73.60	1.9	302	0.63%
2022/09/15	5	82.68	0	0.00	81.70	5	272	1.84%
2022/09/13	2	82.95	1	83.60	83.40	1	256	0.39%
2022/09/12	3	82.70	5	84.56	81.20	-2	241	-0.83%
2022/09/08	3	82.23	1	82.00	82.50	2	221	0.90%
2022/09/06	2	80.15	3	79.03	80.60	-1	207	-0.48%
2022/09/05	0	0.00	2	80.50	80.00	-2	192	-1.04%
2022/09/02	3	75.03	0	0.00	75.60	3	164	1.83%
2022/09/01	0	0.00	2	72.50	72.30	-2	154	-1.29%
2022/08/30	0	0.00	1	72.50	73.00	-1	161	-0.62%
2022/08/26	0	0.00	2	73.80	73.40	-2	178	-1.12%
2022/08/25	1	71.40	0	0.00	71.60	1	171	0.58%
2022/08/22	0	71.10	0	0.00	70.60	0	171	0.02%
2022/08/10	0	68.80	0	0.00	68.80	0	220	0.02%
2022/08/09	1	68.30	0	0.00	68.30	1	228	0.44%
2022/08/08	1	66.70	0	0.00	66.70	1	246	0.40%
2022/08/05	2	66.05	0	0.00	66.20	2	258	0.77%
2022/07/27	0	0.00	1	68.10	68.10	-1	270	-0.37%
2022/06/20	0	0.00	3	67.70	67.20	-3	291	-1.03%
2022/06/17	0	0.00	0	69.20	69.30	0	289	0.00%
2022/06/15	1	71.70	0	0.00	71.50	1	282	0.35%
2022/06/14	1	71.50	0	0.00	71.60	1	281	0.36%
2022/06/13	1	72.50	2	71.70	71.50	-1	278	-0.36%
2022/05/25	0	75.00	0	0.00	76.30	0	223	0.01%
2022/05/19	2	73.30	0	0.00	73.40	2	196	1.02%
2022/05/18	0	0.00	2	74.70	74.40	-2	189	-1.06%
2022/04/20	0	0.00	2	66.80	66.90	-2	101	-1.96%
2022/04/19	1	65.70	0	0.00	66.80	1	101	0.98%
2022/04/12	1	64.40	0	0.00	64.00	1	151	0.66%
2022/02/25	1	60.00	0	0.00	62.00	1	226	0.44%
2022/02/24	1	63.20	0	0.00	62.90	1	220	0.45%
2022/02/15	1	64.00	0	0.00	64.30	1	227	0.44%
2022/01/25	1	63.50	0	0.00	64.00	1	220	0.45%
2022/01/11	1	65.00	0	0.00	64.40	1	204	0.49%
2022/01/10	1	67.40	0	0.00	66.70	1	192	0.52%
2022/01/06	1	72.60	1	73.20	71.70	0	167	0.00%
2021/12/08	0	0.00	1	61.30	61.40	-1	78	-1.28%
2021/12/07	1	60.30	0	0.00	60.20	1	71	1.40%
2021/03/30	2	56.70	0	0.00	56.60	2	87	2.28%
2021/01/22	1	56.20	0	0.00	56.20	1	169	0.59%
2021/01/14	1	59.00	0	0.00	59.30	1	163	0.61%
2020/12/09	0	0.00	1	61.10	62.00	-1	148	-0.67%
2020/12/04	0	0.00	1	60.90	60.60	-1	144	-0.69%
2020/11/25	2	66.25	0	0.00	65.80	2	123	1.62%
2020/11/24	2	65.30	1	62.80	65.60	1	103	0.96%