八貫 (1342)-元大-蘆洲券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
122.5
漲跌
▲3.0
漲幅
+2.51%
成交量
543張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	120.00	0	0.00	122.50	1	812	0.12%
2024/04/25	0	0.00	1	122.50	122.00	-1	793	-0.13%
2024/04/19	1	121.00	1	123.00	123.00	0	802	0.00%
2024/04/17	0	0.00	2	125.00	125.00	-2	795	-0.25%
2024/04/15	0	0.00	2	132.00	127.50	-2	804	-0.25%
2024/04/10	0.5	131.50	1	130.50	131.00	-0.5	792	-0.06%
2024/04/01	0	0.00	1	139.00	140.00	-1	761	-0.13%
2024/03/29	1	137.00	0	0.00	137.50	1	751	0.13%
2024/03/28	5	142.90	5.5	141.64	141.50	-0.5	734	-0.07%
2024/03/27	3	139.17	4.1	138.61	138.00	-1.1	683	-0.16%
2024/03/26	0.1	129.50	0	0.00	129.50	0.1	658	0.02%
2024/03/22	0	0.00	2	131.50	134.00	-2	717	-0.28%
2024/03/21	1	131.00	1	133.00	132.00	0	727	0.00%
2024/03/20	1	139.00	0	0.00	140.00	1	716	0.14%
2024/03/18	1	136.50	0	0.00	136.50	1	696	0.14%
2024/03/15	5	137.50	5	136.50	137.00	0	692	0.00%
2024/03/14	1	135.50	1	134.50	135.50	0	685	0.00%
2024/03/13	3	136.83	1	136.50	136.00	2	681	0.29%
2024/03/12	2	138.00	2	137.50	137.50	0	674	0.00%
2024/03/11	0	0.00	1	135.00	136.00	-1	656	-0.15%
2024/03/05	0	0.00	0.1	133.00	132.00	-0.1	596	-0.02%
2024/03/04	3	132.50	9	132.00	132.00	-6	592	-1.01%
2024/03/01	0	0.00	1	133.50	132.50	-1	587	-0.17%
2024/02/27	0	0.00	1	128.00	129.00	-1	578	-0.17%
2024/02/26	6	127.34	0	0.00	128.50	6	555	1.08%
2024/02/23	1	123.00	50	123.30	123.00	-49	556	-8.81%
2024/02/19	1	113.50	0	0.00	114.00	1	526	0.19%
2024/01/22	0	0.00	1	115.00	114.50	-1	541	-0.18%
2024/01/18	1	113.50	0	0.00	113.50	1	568	0.18%
2024/01/17	0	0.00	10	114.25	113.50	-10	574	-1.74%
2024/01/16	3	115.50	0	0.00	114.00	3	570	0.53%
2024/01/15	1	116.50	0	0.00	116.00	1	564	0.18%
2024/01/11	0.1	116.50	0	0.00	116.50	0.1	560	0.02%
2023/12/29	1	119.00	0	0.00	119.50	1	627	0.16%
2023/12/26	1	120.00	1	120.50	120.50	0	623	0.00%
2023/12/25	1	120.00	0	0.00	119.50	1	622	0.16%
2023/12/21	3	122.67	3	120.00	120.00	0	620	0.00%
2023/12/20	3	124.67	2	123.25	122.00	1	605	0.17%
2023/12/19	1	127.50	1	122.00	122.00	0	583	0.00%
2023/12/18	7	121.14	0	0.00	120.50	7	535	1.31%
2023/12/15	5	118.30	0	0.00	119.00	5	520	0.96%
2023/12/14	1	120.00	0	0.00	120.00	1	514	0.19%
2023/12/13	1	115.50	0	0.00	116.50	1	505	0.20%
2023/12/12	2	116.50	0	0.00	116.50	2	505	0.40%
2023/12/11	0	0.00	2	118.00	117.00	-2	506	-0.39%
2023/12/08	6	116.17	0	0.00	115.50	6	503	1.19%
2023/12/06	3	117.67	0	0.00	118.00	3	504	0.59%
2023/12/05	1	119.50	0	0.00	119.50	1	502	0.20%
2023/12/01	0	0.00	8	118.00	119.00	-8	501	-1.60%
2023/11/30	8	117.50	8	117.50	118.00	0	502	0.00%
2023/11/29	0	0.00	0	120.00	118.50	0	500	0.00%
2023/11/28	5	115.90	0	0.00	118.50	5	498	1.00%
2023/11/27	15	118.57	0	0.00	117.50	15	493	3.04%
2023/11/24	4.4	122.89	9	123.11	122.00	-4.6	479	-0.96%
2023/11/22	15	118.83	2	118.75	119.00	13	451	2.88%
2023/11/20	1	115.50	0	0.00	115.50	1	400	0.25%
2023/11/03	0	0.00	0.1	113.00	113.00	-0.1	405	-0.03%
2023/10/27	5	115.40	0	0.00	112.50	5	417	1.20%
2023/10/26	3	113.00	0	0.00	112.50	3	410	0.73%
2023/10/25	2	112.00	0	0.00	111.00	2	433	0.46%
2023/10/19	0	0.00	1	106.00	107.50	-1	466	-0.21%
2023/10/16	1	108.00	1	108.50	110.50	0	522	0.00%
2023/10/13	2	112.00	0	0.00	109.00	2	525	0.38%
2023/10/11	0.2	118.71	1	118.50	118.00	-0.8	494	-0.16%
2023/10/05	0	0.00	2	107.75	111.00	-2	472	-0.42%
2023/10/02	1	106.00	0	0.00	106.00	1	484	0.21%
2023/09/27	1	104.00	0	0.00	103.50	1	519	0.19%
2023/09/11	0	0.00	2	114.00	113.50	-2	550	-0.36%
2023/09/08	1	116.00	0	0.00	116.00	1	547	0.18%
2023/09/07	1	116.00	0	0.00	116.00	1	550	0.18%
2023/08/30	0	0.00	1	111.00	112.50	-1	581	-0.17%
2023/08/29	1	110.00	0	0.00	111.00	1	582	0.17%
2023/08/11	1	106.00	0	0.00	107.50	1	649	0.15%
2023/08/01	1	121.50	1	117.00	117.50	0	696	0.00%
2023/07/31	1	118.50	1	122.50	121.50	0	700	0.00%
2023/07/28	0.1	119.00	0	0.00	118.00	0.1	698	0.01%
2023/07/27	1	124.00	1	122.00	122.00	0	684	0.00%
2023/07/24	1	117.00	0	0.00	115.00	1	744	0.13%
2023/07/21	2	120.75	1	122.50	120.50	1	754	0.13%
2023/07/20	3	119.33	1	120.50	120.00	2	750	0.27%
2023/07/19	1	115.50	0	0.00	113.00	1	732	0.14%
2023/07/18	0	0.00	2	111.00	111.00	-2	750	-0.27%
2023/07/10	0	0.00	1	116.00	115.50	-1	1,015	-0.10%
2023/07/07	1	119.00	0	0.00	117.00	1	1,035	0.10%
2023/07/06	2	124.50	0	0.00	122.50	2	1,045	0.19%
2023/07/05	2.1	128.43	2	126.50	125.50	0.1	1,109	0.01%
2023/06/20	0.1	127.50	0	0.00	126.50	0.1	1,886	0.01%
2023/06/19	3	128.83	3	131.33	127.50	0	1,890	0.00%
2023/06/16	0.1	126.50	0	0.00	126.00	0.1	1,877	0.01%
2023/06/09	0	0.00	1	126.00	126.00	-1	1,924	-0.05%
2023/06/07	0.1	130.50	0	0.00	129.50	0.1	1,973	0.01%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/29	1	126.50	1	125.50	126.50	0	2,348	0.00%
2023/05/26	0	0.00	1	126.00	124.00	-1	2,413	-0.04%
2023/05/25	0	0.00	1	128.00	127.00	-1	2,537	-0.04%
2023/05/23	0	0.00	1	131.50	131.50	-1	3,127	-0.03%
2023/05/19	1	132.50	0	0.00	132.00	1	3,428	0.03%
2023/05/17	1	131.50	0	0.00	131.50	1	3,616	0.03%
2023/05/12	1	130.50	10	129.00	129.50	-9	4,398	-0.20%
2023/05/11	1	130.50	10	129.00	129.00	-9	4,639	-0.19%
2023/05/10	5.2	134.09	0	0.00	133.00	5.2	4,640	0.11%
2023/05/09	1	139.00	4	135.88	135.50	-3	4,663	-0.06%
2023/05/08	2	140.00	1	140.50	140.00	1	4,729	0.02%
2023/05/05	1	139.50	2	140.00	139.50	-1	4,752	-0.02%
2023/05/02	1	151.00	13	146.62	146.50	-12	4,963	-0.24%
2023/04/28	13	150.23	1	153.50	149.00	12	4,969	0.24%
2023/04/27	1.1	138.63	1	142.50	143.00	0.1	4,926	0.00%
2023/04/26	2	138.25	1	139.00	138.00	1	4,935	0.02%
2023/04/25	0	0.00	3	139.67	139.00	-3	4,943	-0.06%
2023/04/21	2.1	143.38	0	0.00	144.00	2.1	4,967	0.04%
2023/04/19	1	154.50	1	154.50	154.00	0	5,016	0.00%
2023/04/18	4	157.75	2	154.50	153.50	2	5,079	0.04%
2023/04/17	3	159.50	12	157.71	157.50	-9	5,164	-0.17%
2023/04/14	17.1	161.35	8.1	156.57	156.50	9	5,183	0.17%
2023/04/13	8.1	161.19	3	162.33	159.00	5.1	5,312	0.10%
2023/04/12	2	156.75	3	156.50	156.00	-1	5,264	-0.02%
2023/04/11	0	0.00	6	154.50	154.50	-6	5,269	-0.11%
2023/04/10	9	163.28	22	157.64	157.50	-13	5,295	-0.25%
2023/04/07	1	157.00	19	157.05	157.00	-18	5,284	-0.34%
2023/04/06	12	160.00	2	159.75	157.00	10	5,269	0.19%
2023/03/31	0	0.00	1	155.00	155.00	-1	5,195	-0.02%
2023/03/29	11	156.41	21	154.05	153.50	-10	5,178	-0.19%
2023/03/28	30	162.45	11	158.45	156.00	19	5,112	0.37%
2023/03/27	3	159.17	6	162.42	164.50	-3	4,868	-0.06%
2023/03/24	8	153.31	9	153.72	154.00	-1	4,646	-0.02%
2023/03/23	21	150.67	13	149.58	150.00	8	4,611	0.17%
2023/03/20	0	0.00	10	145.00	145.00	-10	4,573	-0.22%
2023/03/17	11	144.45	0	0.00	144.00	11	4,597	0.24%
2023/03/15	1	152.00	0	0.00	153.50	1	5,028	0.02%
2023/03/14	0	0.00	2	150.50	150.00	-2	5,032	-0.04%
2023/03/10	2.1	151.19	2	150.25	151.50	0.1	5,157	0.00%
2023/03/08	2	158.75	8	157.50	157.50	-6	5,169	-0.12%
2023/03/07	7	162.71	6	160.83	161.00	1	5,124	0.02%
2023/03/06	10	164.35	11	161.55	161.00	-1	5,097	-0.02%
2023/03/03	10	161.35	12	158.54	157.50	-2	4,998	-0.04%
2023/03/02	14	160.86	4	159.88	159.50	10	4,944	0.20%
2023/03/01	2	155.25	3	156.67	157.00	-1	4,893	-0.02%
2023/02/24	4.2	156.75	4.1	157.85	154.50	0.2	4,937	0.00%
2023/02/23	15	161.27	15	159.53	161.50	0	4,950	0.00%
2023/02/22	34	160.91	30	161.32	161.00	4	4,850	0.08%
2023/02/21	24	158.81	13	161.42	157.00	11	4,504	0.24%
2023/02/20	13	152.23	12	153.63	153.50	1	4,262	0.02%
2023/02/17	19	152.13	46	153.68	149.00	-27	4,162	-0.65%
2023/02/16	13	148.38	23	146.28	148.50	-10	3,958	-0.25%
2023/02/15	31	149.31	19	149.00	146.00	12	3,910	0.31%
2023/02/14	2	142.75	5	143.00	144.00	-3	3,758	-0.08%
2023/02/13	38	147.59	50	146.14	147.50	-12	3,682	-0.33%
2023/02/10	78.1	150.24	39	151.51	144.50	39.1	3,473	1.13%
2023/02/09	28	135.43	31	140.27	142.00	-3	2,981	-0.10%
2023/02/08	2.1	129.29	4	129.88	129.50	-1.9	2,744	-0.07%
2023/02/07	20	130.80	22	129.52	129.50	-2	2,745	-0.07%
2023/02/06	15	130.00	1	130.50	128.50	14	2,719	0.51%
2023/02/03	1	124.50	13	124.46	124.50	-12	2,669	-0.45%
2023/02/02	16	135.75	31	135.52	127.00	-15	2,668	-0.56%
2023/02/01	31	129.87	3	128.67	131.00	28	2,496	1.12%
2023/01/31	0	0.00	1	119.50	119.50	-1	2,459	-0.04%
2023/01/30	1	121.50	2	121.00	119.00	-1	2,478	-0.04%
2023/01/17	1	118.50	0	0.00	117.50	1	2,493	0.04%
2023/01/16	2	117.25	0	0.00	119.50	2	2,521	0.08%
2023/01/13	2	118.25	10	118.00	118.00	-8	2,616	-0.31%
2023/01/12	10.1	120.48	0	0.00	116.00	10.1	2,700	0.37%
2023/01/11	3	121.83	2	122.75	118.50	1	2,789	0.04%
2023/01/10	5	125.30	5	124.20	122.00	0	2,852	0.00%
2023/01/09	1	120.00	13	121.08	121.50	-12	2,848	-0.42%
2023/01/06	21	122.43	14	120.71	120.50	7	2,814	0.25%
2023/01/05	8	128.25	1	128.00	120.50	7	2,748	0.25%
2023/01/04	2	128.25	4.1	126.26	125.00	-2.1	2,632	-0.08%
2023/01/03	13.1	130.40	10	129.65	128.00	3.1	2,577	0.12%
2022/12/30	1	129.50	0	0.00	131.00	1	2,377	0.04%
2022/12/29	1	118.00	1	116.00	119.50	0	2,311	0.00%
2022/12/28	2	118.50	1	118.00	119.00	1	2,285	0.04%
2022/12/27	0.1	127.00	0	0.00	122.50	0.1	2,251	0.00%
2022/12/23	0	0.00	0.2	129.00	132.50	-0.2	2,188	-0.01%
2022/12/21	0	0.00	0.3	132.33	134.50	-0.3	2,189	-0.01%
2022/12/20	0	0.00	0.1	133.50	127.00	-0.1	2,188	0.00%
2022/12/19	0	0.00	0.1	135.00	134.50	-0.1	2,186	0.00%
2022/12/15	0	0.00	40	139.31	141.00	-40	2,179	-1.84%
2022/12/12	0	0.00	1	135.50	135.00	-1	2,133	-0.05%
2022/12/09	0	0.00	0.3	136.50	136.00	-0.3	2,122	-0.02%
2022/12/08	41.3	134.50	2	134.50	134.50	39.3	2,097	1.88%
2022/12/07	14	124.71	15	122.87	122.50	-1	1,990	-0.05%
2022/12/05	10	108.40	11	113.14	114.00	-1	1,662	-0.06%
2022/12/02	6	103.75	8.3	101.25	104.00	-2.3	1,607	-0.14%
2022/12/01	2	92.70	4	92.60	94.70	-2	1,521	-0.13%
2022/11/30	4	88.98	5	90.20	89.50	-1	1,489	-0.07%
2022/11/29	1.1	87.58	1	87.80	87.80	0.1	1,497	0.01%
2022/11/28	3	89.07	2	87.20	87.60	1	1,500	0.07%
2022/11/25	1.3	88.38	1	87.30	87.10	0.3	1,489	0.02%
2022/11/24	10.1	88.60	5	88.04	87.70	5.1	1,481	0.34%
2022/11/23	6.1	92.68	4	91.90	90.80	2.1	1,456	0.14%
2022/11/22	19	93.69	21	94.38	93.40	-2	1,435	-0.14%
2022/11/21	4	91.90	3.3	94.37	94.50	0.7	1,361	0.05%
2022/11/18	1	86.30	3	85.77	86.00	-2	1,278	-0.16%
2022/11/17	1	82.60	0	0.00	83.30	1	1,243	0.08%
2022/11/16	1	83.30	0	0.00	83.00	1	1,238	0.08%
2022/11/15	0	0.00	1	81.00	81.50	-1	1,221	-0.08%
2022/11/14	1.1	82.05	1	81.30	81.40	0.1	1,216	0.01%
2022/11/11	2	81.30	1	81.00	81.10	1	1,207	0.08%
2022/11/08	1.2	81.91	0	0.00	81.60	1.2	1,178	0.10%
2022/11/04	3	83.10	2	83.75	83.50	1	1,150	0.09%
2022/11/02	1.2	87.45	0	0.00	87.20	1.2	1,112	0.11%
2022/11/01	5	87.54	4	87.40	86.80	1	1,094	0.09%
2022/10/31	1	85.30	1	84.90	85.40	0	1,068	0.00%
2022/10/27	2	83.80	1	83.60	83.20	1	1,022	0.10%
2022/10/26	7	82.70	7	81.31	80.60	0	1,002	0.00%
2022/10/25	3	83.70	11	83.47	83.10	-8	972	-0.82%
2022/10/24	3	86.57	3	86.63	85.30	0	939	0.00%
2022/10/21	15	89.57	17	88.93	86.20	-2	895	-0.22%
2022/10/20	3	88.20	5.1	87.49	87.70	-2.1	767	-0.27%
2022/10/19	9.1	88.34	10.2	88.75	92.80	-1.1	657	-0.17%
2022/10/18	15.3	84.32	9	84.79	85.30	6.3	539	1.16%
2022/10/17	11.1	81.53	5	81.90	82.60	6.1	447	1.37%
2022/10/06	1	75.40	1	75.40	75.60	0	357	0.00%
2022/10/05	1	75.30	0	0.00	75.50	1	352	0.28%
2022/10/03	0	0.00	1	72.40	71.90	-1	329	-0.30%
2022/09/28	1	74.50	0	0.00	71.90	1	319	0.31%
2022/09/26	0	0.00	4	73.48	73.60	-4	302	-1.32%
2022/09/19	0	0.00	0.1	79.00	78.50	-0.1	284	-0.04%
2022/09/15	2	82.25	0	0.00	81.70	2	272	0.74%
2022/09/14	5	83.72	0	0.00	84.10	5	265	1.88%
2022/09/13	2	82.90	3	83.50	83.40	-1	256	-0.39%
2022/09/12	1.1	84.47	2	83.55	81.20	-0.9	241	-0.37%
2022/09/08	2	82.20	0	0.00	82.50	2	221	0.90%
2022/09/06	1	80.00	0	0.00	80.60	1	207	0.48%
2022/09/05	0	0.00	2	79.90	80.00	-2	192	-1.05%
2022/09/02	2	74.10	0	0.00	75.60	2	164	1.22%
2022/09/01	1	72.20	2	72.10	72.30	-1	154	-0.65%
2022/08/31	0	0.00	2	72.40	73.20	-2	155	-1.29%
2022/08/30	1	72.90	0	0.00	73.00	1	161	0.62%
2022/08/29	0	0.00	3	72.50	72.30	-3	173	-1.73%
2022/08/26	2	74.30	0	0.00	73.40	2	178	1.12%
2022/08/25	1	72.00	0	0.00	71.60	1	171	0.58%
2022/08/24	1	70.10	1	70.20	70.20	0	167	0.00%
2022/08/16	1	68.70	0	0.00	68.30	1	185	0.54%
2022/08/12	0	0.00	1	68.50	68.50	-1	202	-0.49%
2022/08/11	1	69.10	1	68.70	68.60	0	209	0.00%
2022/08/09	2	67.65	0	0.00	68.30	2	228	0.88%
2022/05/20	6	74.97	0	0.00	73.60	6	209	2.86%
2022/05/16	1	73.50	1	74.60	75.50	0	169	0.00%
2022/05/05	1	69.50	0	0.00	71.10	1	134	0.75%
2022/04/25	0	0.00	1	69.10	69.50	-1	124	-0.80%
2022/04/22	1	72.80	1	71.40	70.50	0	119	0.00%
2022/01/24	0	64.80	0	0.00	64.60	0	218	0.01%
2022/01/07	1	69.40	0	0.00	68.00	1	183	0.54%
2022/01/03	0	0.00	10	67.60	67.60	-10	144	-6.93%
2021/12/30	0	0.00	5	68.10	68.00	-5	139	-3.60%
2021/12/29	0	0.00	5	66.50	68.20	-5	130	-3.82%
2021/12/21	0	0.00	5	60.80	61.60	-5	98	-5.07%
2021/12/20	0	0.00	0.1	60.20	60.10	-0.1	95	-0.05%
2021/12/16	8	60.00	0	0.00	60.50	8	93	8.58%
2021/12/09	0.1	62.60	1	62.50	60.30	-1	85	-1.12%
2021/12/07	7	60.06	1	60.80	60.20	6	71	8.37%
2021/12/06	11	59.55	0	0.00	59.40	11	65	16.79%
2021/11/23	0	0.00	1	56.00	56.30	-1	53	-1.87%
2021/11/19	0	0.00	3	55.90	56.30	-3	52	-5.70%
2021/11/18	2	57.60	0	0.00	57.20	2	51	3.88%
2021/11/17	1	57.10	0	0.00	57.60	1	51	1.96%
2021/11/16	1	56.30	0	0.00	56.40	1	49	2.03%
2021/11/15	1	57.00	0	0.00	56.80	1	47	2.10%
2021/10/15	2	51.60	0	0.00	51.90	2	36	5.55%
2021/07/09	0	0.00	5	55.30	55.20	-5	76	-6.53%
2021/05/17	1	49.00	0	0.00	49.00	1	97	1.03%
2021/05/10	5	56.00	0	0.00	56.20	5	89	5.56%
2021/03/09	0	0.00	2	58.80	59.50	-2	111	-1.80%
2021/01/14	0	0.00	1	59.10	59.30	-1	163	-0.61%
2021/01/12	1	60.60	1	59.70	60.00	0	160	0.00%
2021/01/06	1	58.30	0	0.00	58.90	1	157	0.64%
2020/12/25	0	0.00	1	60.80	60.20	-1	153	-0.65%
2020/12/17	1	58.70	0	0.00	59.00	1	144	0.69%
2020/12/02	0	0.00	1	63.00	62.50	-1	139	-0.72%
2020/11/26	0	0.00	3	63.23	64.00	-3	132	-2.27%
2020/11/25	4	66.43	0	0.00	65.80	4	123	3.25%
2020/11/24	2	65.10	0	0.00	65.60	2	103	1.92%