八貫 (1342)-元大-成功券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
687張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	11	122.09	123.00	-11	794	-1.38%
2024/04/22	1	121.50	0	0.00	121.00	1	798	0.13%
2024/04/18	0.1	125.50	3	126.00	125.50	-2.9	796	-0.36%
2024/04/16	10.1	124.51	0	0.00	124.00	10.1	801	1.26%
2024/04/15	8	129.38	5	131.10	127.50	3	804	0.37%
2024/04/12	4	129.75	2	130.50	129.50	2	796	0.25%
2024/04/11	0	0.00	2	132.00	131.50	-2	792	-0.25%
2024/04/10	4.1	131.27	0	0.00	131.00	4.1	792	0.52%
2024/04/09	1	132.00	2	133.50	132.50	-1	790	-0.13%
2024/04/08	3	133.00	0	0.00	132.50	3	786	0.38%
2024/04/03	0	0.00	1	140.00	138.00	-1	772	-0.13%
2024/03/29	2	137.00	0	0.00	137.50	2	751	0.27%
2024/03/28	6.3	142.40	4	141.00	141.50	2.3	734	0.31%
2024/03/27	3	133.17	24	134.02	138.00	-21	683	-3.07%
2024/03/26	4.2	129.73	0	0.00	129.50	4.2	658	0.64%
2024/03/25	5	131.70	1	132.50	131.50	4	672	0.59%
2024/03/22	1	132.00	2	133.50	134.00	-1	717	-0.14%
2024/03/21	17	132.18	4	133.50	132.00	13	727	1.79%
2024/03/20	0	0.00	2	139.25	140.00	-2	716	-0.28%
2024/03/18	0	0.00	1	136.51	136.50	-1	696	-0.14%
2024/03/15	0.1	137.50	0	0.00	137.00	0.1	692	0.01%
2024/03/14	0	0.00	1	134.00	135.50	-1	685	-0.15%
2024/03/13	0	0.00	2	137.00	136.00	-2	681	-0.29%
2024/03/12	3	137.50	1	137.00	137.50	2	674	0.30%
2024/03/11	1	136.00	1	134.50	136.00	0	656	0.00%
2024/03/08	0.1	130.50	2	130.50	131.00	-1.9	639	-0.30%
2024/03/07	0.1	133.00	3	133.00	133.00	-2.9	625	-0.47%
2024/03/06	6	134.58	0	0.00	134.50	6	613	0.98%
2024/03/01	0	0.00	2.1	133.79	132.50	-2.1	587	-0.36%
2024/02/29	1.1	128.09	5	129.00	129.50	-3.9	560	-0.70%
2024/02/27	1	129.00	0	129.50	129.00	1	578	0.17%
2024/02/26	8	126.19	2.1	125.26	128.50	5.9	555	1.06%
2024/02/23	2.1	123.00	1	124.97	123.00	1.1	556	0.19%
2024/02/22	0	114.00	0	0.00	114.00	0	515	0.00%
2024/02/19	0	0.00	1	113.50	114.00	-1	526	-0.19%
2024/02/16	2	110.75	0	0.00	112.00	2	527	0.38%
2024/02/15	1	111.00	0	0.00	111.00	1	525	0.19%
2024/01/30	0	117.00	0	0.00	116.00	0	519	0.00%
2024/01/24	0	118.00	1	118.00	117.00	-1	528	-0.19%
2024/01/16	1	114.50	0	0.00	114.00	1	570	0.18%
2024/01/08	0.1	120.00	0	0.00	120.00	0.1	552	0.02%
2024/01/02	0	0.00	0.2	119.50	119.00	-0.2	618	-0.03%
2023/12/28	0	0.00	10	118.50	118.50	-10	625	-1.60%
2023/12/26	0	0.00	2.1	120.24	120.50	-2.1	623	-0.33%
2023/12/21	0	0.00	1	121.50	120.00	-1	620	-0.16%
2023/12/20	3	124.17	2	126.00	122.00	1	605	0.17%
2023/12/19	11	122.91	3.7	123.78	122.00	7.3	583	1.25%
2023/12/15	1.2	119.87	0	0.00	119.00	1.2	520	0.23%
2023/12/14	0	0.00	1	120.50	120.00	-1	514	-0.19%
2023/12/12	1.1	116.57	0	0.00	116.50	1.1	505	0.21%
2023/12/11	0.1	118.00	2	117.00	117.00	-1.9	506	-0.38%
2023/12/08	3.4	115.76	0	0.00	115.50	3.4	503	0.67%
2023/12/07	0	0.00	2	117.00	117.00	-2	501	-0.40%
2023/11/30	0.1	118.00	0	0.00	118.00	0.1	502	0.02%
2023/11/28	0.3	116.67	0	0.00	118.50	0.3	498	0.06%
2023/11/27	1.1	117.64	0	0.00	117.50	1.1	493	0.22%
2023/11/24	0	0.00	1	123.00	122.00	-1	479	-0.21%
2023/11/22	1	121.00	2	121.00	119.00	-1	451	-0.22%
2023/11/21	0.1	116.00	0	0.00	115.00	0.1	409	0.01%
2023/11/20	0	0.00	0	115.50	115.50	0	400	0.00%
2023/11/13	0	0.00	1	114.50	114.00	-1	397	-0.25%
2023/11/10	0.1	114.00	1	114.00	113.50	-0.9	399	-0.23%
2023/11/06	0.1	115.00	0	0.00	115.00	0.1	407	0.02%
2023/10/31	0	0.00	1	110.50	110.50	-1	411	-0.24%
2023/10/26	1	113.50	2	112.50	112.50	-1	410	-0.24%
2023/10/25	0	0.00	10	112.50	111.00	-10	433	-2.31%
2023/10/23	0.1	108.00	0	0.00	107.00	0.1	456	0.02%
2023/10/19	0.1	107.00	0	0.00	107.50	0.1	466	0.02%
2023/10/13	11	109.45	0	0.00	109.00	11	525	2.09%
2023/10/12	1	115.50	0	0.00	116.50	1	504	0.20%
2023/10/11	0	0.00	11	117.55	118.00	-11	494	-2.23%
2023/10/05	0	0.00	2	112.00	111.00	-2	472	-0.42%
2023/09/28	1	105.00	0	0.00	105.00	1	491	0.20%
2023/09/21	1	105.00	0	0.00	105.00	1	524	0.19%
2023/09/20	0	0.00	1	109.50	109.00	-1	523	-0.19%
2023/09/14	1	115.50	0	0.00	115.00	1	527	0.19%
2023/09/07	0	0.00	1	116.00	116.00	-1	550	-0.18%
2023/09/04	0	0.00	0	113.50	114.50	0	560	0.00%
2023/08/31	0	0.00	1	114.50	114.50	-1	573	-0.17%
2023/08/30	0	0.00	2	111.25	112.50	-2	581	-0.34%
2023/08/28	1	112.00	0	111.50	109.00	1	580	0.17%
2023/08/25	0	0.00	0.1	107.50	106.50	-0.1	573	-0.02%
2023/08/24	0	0.00	1	109.48	108.50	-1	575	-0.18%
2023/08/23	0	106.50	0.1	106.50	106.00	-0.1	578	-0.01%
2023/08/22	0	0.00	1	103.00	103.00	-1	580	-0.17%
2023/08/21	0	104.50	0	0.00	104.50	0	588	0.01%
2023/08/18	1	103.50	0	0.00	103.00	1	597	0.17%
2023/08/16	0	102.36	0	0.00	102.00	0	611	0.00%
2023/08/15	0	104.50	0	0.00	103.50	0	631	0.00%
2023/08/14	0.1	104.96	0	0.00	104.50	0.1	640	0.02%
2023/08/11	10	106.00	0	0.00	107.50	10	649	1.54%
2023/08/10	0	108.00	0	0.00	107.00	0	652	0.00%
2023/08/09	1	112.50	0	0.00	111.50	1	651	0.15%
2023/08/08	1	113.00	1	113.00	112.50	0	658	0.00%
2023/08/07	1	114.00	0	0.00	114.00	1	676	0.15%
2023/08/04	0	115.25	0	0.00	115.00	0	689	0.00%
2023/08/02	3	118.17	2.1	117.02	114.50	0.9	696	0.13%
2023/08/01	3	119.83	2	117.50	117.50	1	696	0.14%
2023/07/31	1	118.50	1	121.00	121.50	0	700	0.00%
2023/07/28	3	118.50	1	117.50	118.00	2	698	0.29%
2023/07/27	0	0.00	1	122.00	122.00	-1	684	-0.15%
2023/07/25	0	0.00	1	117.50	117.00	-1	727	-0.14%
2023/07/24	2	116.53	2	117.00	115.00	0	744	0.01%
2023/07/21	5	121.50	5	123.30	120.50	0	754	0.00%
2023/07/20	1	121.00	2	119.75	120.00	-1	750	-0.13%
2023/07/17	4	114.00	4	113.50	113.50	0	763	0.00%
2023/07/12	0	114.50	0	0.00	114.00	0	834	0.00%
2023/07/07	2	119.25	0	0.00	117.00	2	1,035	0.19%
2023/07/05	2	126.75	1	125.00	125.50	1	1,109	0.09%
2023/06/21	0	0.00	1	126.50	127.00	-1	1,826	-0.05%
2023/06/19	0	0.00	1	129.50	127.50	-1	1,890	-0.05%
2023/06/16	0.1	126.50	0	0.00	126.00	0.1	1,877	0.01%
2023/06/12	0	0.00	2	123.25	123.00	-2	1,917	-0.10%
2023/06/09	1.2	126.58	1	126.50	126.00	0.2	1,924	0.01%
2023/06/08	2.1	128.02	0	0.00	127.50	2.1	1,938	0.11%
2023/06/07	0.1	129.50	0	0.00	129.50	0.1	1,973	0.00%
2023/06/06	0	0.00	1	127.50	127.50	-1	1,986	-0.05%
2023/06/01	1.1	124.67	0	0.00	125.00	1.1	2,165	0.05%
2023/05/30	0.1	126.00	0	0.00	124.50	0.1	2,314	0.00%
2023/05/26	1	125.50	0	0.00	124.00	1	2,413	0.04%
2023/05/24	0	0.00	1	132.00	130.00	-1	2,880	-0.03%
2023/05/22	0	0.00	19	131.63	131.00	-19	3,226	-0.59%
2023/05/19	17	132.06	1	132.50	132.00	16	3,428	0.47%
2023/05/18	1	129.00	0	0.00	128.50	1	3,465	0.03%
2023/05/17	0	0.00	1	132.00	131.50	-1	3,616	-0.03%
2023/05/16	0	0.00	3	127.50	127.50	-3	3,684	-0.08%
2023/05/12	1	131.50	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	131.50	0	0.00	129.00	1	4,639	0.02%
2023/05/10	2	133.00	0	0.00	133.00	2	4,640	0.04%
2023/05/08	1	139.50	0	0.00	140.00	1	4,729	0.02%
2023/05/05	2	141.50	2	140.50	139.50	0	4,752	0.00%
2023/05/04	2	142.50	2	142.50	142.50	0	4,920	0.00%
2023/05/02	3	146.17	0	0.00	146.50	3	4,963	0.06%
2023/04/28	5.2	148.96	5	150.20	149.00	0.2	4,969	0.00%
2023/04/27	0	0.00	1	140.00	143.00	-1	4,926	-0.02%
2023/04/26	0	0.00	2	136.00	138.00	-2	4,935	-0.04%
2023/04/25	1	142.00	1	140.50	139.00	0	4,943	0.00%
2023/04/21	0	0.00	1	144.50	144.00	-1	4,967	-0.02%
2023/04/20	1.1	148.56	1	149.00	148.50	0.1	4,995	0.00%
2023/04/19	1.3	153.62	1	154.50	154.00	0.3	5,016	0.01%
2023/04/18	1.3	154.81	5	158.00	153.50	-3.7	5,079	-0.07%
2023/04/17	0	0.00	1	158.00	157.50	-1	5,164	-0.02%
2023/04/14	6	157.42	1	156.00	156.50	5	5,183	0.10%
2023/04/13	0	0.00	3.3	161.22	159.00	-3.3	5,312	-0.06%
2023/04/12	1	158.00	0	0.00	156.00	1	5,264	0.02%
2023/04/11	2.3	155.55	1	154.50	154.50	1.3	5,269	0.03%
2023/04/10	6	162.58	4	160.13	157.50	2	5,295	0.04%
2023/04/07	1	158.00	0	0.00	157.00	1	5,284	0.02%
2023/04/06	6	161.42	6.4	158.84	157.00	-0.4	5,269	-0.01%
2023/03/31	1	154.50	3	154.83	155.00	-2	5,195	-0.04%
2023/03/29	6.5	155.33	4	154.50	153.50	2.5	5,178	0.05%
2023/03/28	9	155.89	9.2	158.67	156.00	-0.2	5,112	0.00%
2023/03/27	15	162.67	15.4	163.33	164.50	-0.4	4,868	-0.01%
2023/03/24	1	152.00	2	154.50	154.00	-1	4,646	-0.02%
2023/03/23	2.1	150.29	2	151.00	150.00	0.1	4,611	0.00%
2023/03/20	1	144.00	0	0.00	145.00	1	4,573	0.02%
2023/03/17	1	145.00	1	143.50	144.00	0	4,597	0.00%
2023/03/16	2.1	147.52	0	0.00	141.00	2.1	4,704	0.04%
2023/03/15	1	152.50	4	152.88	153.50	-3	5,028	-0.06%
2023/03/14	0.1	152.50	0	0.00	150.00	0.1	5,032	0.00%
2023/03/13	2	150.50	0	0.00	150.50	2	5,082	0.04%
2023/03/10	1	153.50	0	0.00	151.50	1	5,157	0.02%
2023/03/09	1.1	157.00	0	0.00	156.00	1.1	5,166	0.02%
2023/03/08	1.2	156.42	0.1	157.00	157.50	1.1	5,169	0.02%
2023/03/07	1	162.50	0	0.00	161.00	1	5,124	0.02%
2023/03/06	2.1	162.03	1.1	164.23	161.00	1	5,097	0.02%
2023/03/03	1	164.50	6	162.00	157.50	-5	4,998	-0.10%
2023/03/02	0	0.00	1	160.99	159.50	-1	4,944	-0.02%
2023/03/01	2	155.00	2	157.00	157.00	0	4,893	0.00%
2023/02/24	2	158.50	0	0.00	154.50	2	4,937	0.04%
2023/02/23	12	160.63	4	159.63	161.50	8	4,950	0.16%
2023/02/22	15	162.63	17	162.24	161.00	-2	4,850	-0.04%
2023/02/21	12.1	160.43	13	160.24	157.00	-0.9	4,504	-0.02%
2023/02/20	4	151.00	3	154.67	153.50	1	4,262	0.02%
2023/02/17	6	154.58	8	155.63	149.00	-2	4,162	-0.05%
2023/02/16	1	144.00	1	148.00	148.50	0	3,958	0.00%
2023/02/15	8	150.25	11	148.95	146.00	-3	3,910	-0.08%
2023/02/14	6	143.50	4	143.00	144.00	2	3,758	0.05%
2023/02/13	10	147.40	7	147.93	147.50	3	3,682	0.08%
2023/02/10	21.1	149.45	24	148.85	144.50	-2.9	3,473	-0.08%
2023/02/09	11	139.68	15	140.37	142.00	-4	2,981	-0.13%
2023/02/08	0	0.00	16	129.59	129.50	-16	2,744	-0.58%
2023/02/07	3	130.50	1	130.00	129.50	2	2,745	0.07%
2023/02/06	3	130.67	3	129.83	128.50	0	2,719	0.00%
2023/02/03	1	124.50	1	127.00	124.50	0	2,669	0.00%
2023/02/02	11	131.55	7	130.14	127.00	4	2,668	0.15%
2023/02/01	1	128.50	7	129.50	131.00	-6	2,496	-0.24%
2023/01/31	6	118.50	0.1	120.00	119.50	6	2,459	0.24%
2023/01/17	2	118.50	1	118.00	117.50	1	2,493	0.04%
2023/01/16	0	0.00	1	117.00	119.50	-1	2,521	-0.04%
2023/01/13	1	118.50	0	0.00	118.00	1	2,616	0.04%
2023/01/12	1.1	117.45	2	117.00	116.00	-1	2,700	-0.04%
2023/01/10	2	127.00	7	123.07	122.00	-5	2,852	-0.18%
2023/01/09	0	0.00	3	121.00	121.50	-3	2,848	-0.11%
2023/01/06	1	122.00	0	0.00	120.50	1	2,814	0.04%
2023/01/05	6	126.00	12	128.21	120.50	-6	2,748	-0.22%
2023/01/04	1	125.50	0	0.00	125.00	1	2,632	0.04%
2023/01/03	14	132.00	7	130.36	128.00	7	2,577	0.27%
2022/12/30	16	127.34	6.1	127.93	131.00	10	2,377	0.42%
2022/12/29	3	120.67	2	118.75	119.50	1	2,311	0.04%
2022/12/27	8.1	124.37	4	124.75	122.50	4.1	2,251	0.18%
2022/12/26	2	133.75	0	0.00	136.00	2	2,192	0.09%
2022/12/22	1	133.50	0	0.00	132.50	1	2,184	0.05%
2022/12/20	1	132.00	0	0.00	127.00	1	2,188	0.05%
2022/12/16	1	137.50	0	0.00	136.50	1	2,185	0.05%
2022/12/15	1	139.50	0	0.00	141.00	1	2,179	0.05%
2022/12/14	0	0.00	2	129.50	133.50	-2	2,150	-0.09%
2022/12/09	0	0.00	6	132.67	136.00	-6	2,122	-0.28%
2022/12/08	9	132.61	3	131.67	134.50	6	2,097	0.29%
2022/12/07	30	126.58	28	124.38	122.50	2	1,990	0.10%
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/05	2	109.50	0	0.00	114.00	2	1,662	0.12%
2022/12/02	1	104.00	2	104.00	104.00	-1	1,607	-0.06%
2022/12/01	0	0.00	1	92.40	94.70	-1	1,521	-0.07%
2022/11/24	1	87.50	0	0.00	87.70	1	1,481	0.07%
2022/11/23	1	91.40	0	0.00	90.80	1	1,456	0.07%
2022/11/22	6	94.60	6	93.28	93.40	0	1,435	0.00%
2022/11/21	1	91.90	4	94.48	94.50	-3	1,361	-0.22%
2022/11/18	0	0.00	1	86.80	86.00	-1	1,278	-0.08%
2022/11/09	0	0.00	2	81.50	82.20	-2	1,187	-0.17%
2022/11/08	2	83.20	0	0.00	81.60	2	1,178	0.17%
2022/11/03	1	83.40	0	0.00	83.30	1	1,137	0.09%
2022/11/01	0	0.00	1	86.60	86.80	-1	1,094	-0.09%
2022/10/31	1	84.30	1	86.20	85.40	0	1,068	0.00%
2022/10/27	1	82.50	4	83.10	83.20	-3	1,022	-0.29%
2022/10/26	3	80.73	0	0.00	80.60	3	1,002	0.30%
2022/10/25	0	84.00	0	0.00	83.10	0	972	0.00%
2022/10/24	18	86.11	19	86.76	85.30	-1	939	-0.11%
2022/10/21	16	90.28	16	88.84	86.20	0	895	0.00%
2022/10/20	7	91.14	25	88.22	87.70	-18	767	-2.34%
2022/10/19	29	90.69	13	89.01	92.80	16	657	2.43%
2022/10/18	1	85.50	5	83.98	85.30	-4	539	-0.74%
2022/10/17	7	80.41	3	81.80	82.60	4	447	0.89%
2022/10/14	0	0.00	1	76.10	76.00	-1	395	-0.25%
2022/10/13	0	0.00	2	73.85	72.20	-2	386	-0.52%
2022/10/12	2	76.60	0	0.00	76.00	2	373	0.53%
2022/10/07	1	76.10	0	0.00	76.30	1	361	0.28%
2022/10/06	0	0.00	1	75.30	75.60	-1	357	-0.28%
2022/10/05	0	0.00	1	75.50	75.50	-1	352	-0.28%
2022/09/30	0	0.00	6	70.48	72.40	-6	327	-1.83%
2022/09/26	0	0.00	1	73.70	73.60	-1	302	-0.33%
2022/09/22	0	0.00	2	77.70	78.30	-2	293	-0.68%
2022/09/16	1	81.50	0	0.00	81.20	1	274	0.36%
2022/09/15	3	82.27	1	81.80	81.70	2	272	0.74%
2022/09/14	0	0.00	1	84.60	84.10	-1	265	-0.38%
2022/09/13	1	83.50	1	83.80	83.40	0	256	0.00%
2022/09/12	3	83.33	0	0.00	81.20	3	241	1.24%
2022/09/08	1	79.80	1	80.40	82.50	0	221	0.00%
2022/09/07	2	78.50	0	0.00	80.00	2	213	0.94%
2022/09/05	2	79.90	2	80.20	80.00	0	192	0.00%
2022/09/02	1	73.50	0	0.00	75.60	1	164	0.61%
2022/08/31	1	72.50	0	0.00	73.20	1	155	0.64%
2022/08/30	3	72.70	0	0.00	73.00	3	161	1.86%
2022/08/26	0	0.00	7	72.83	73.40	-7	178	-3.93%
2022/08/19	0	0.00	3	71.00	70.70	-3	176	-1.70%
2022/07/19	1	65.80	0	0.00	65.90	1	281	0.36%
2022/07/13	1	64.00	0	0.00	64.00	1	306	0.33%
2022/07/12	1	63.80	0	0.00	63.40	1	306	0.33%
2022/07/11	0	0.00	2	64.70	64.80	-2	306	-0.65%
2022/07/06	1	62.90	0	0.00	63.30	1	303	0.33%
2022/07/05	1	62.80	3	62.40	62.90	-2	302	-0.66%
2022/07/01	0	0.00	2	61.00	60.90	-2	303	-0.66%
2022/06/29	1	66.30	0	0.00	66.20	1	297	0.34%
2022/06/22	0	0.00	1	67.60	66.90	-1	295	-0.34%
2022/06/17	0	0.00	1	69.30	69.30	-1	289	-0.35%
2022/06/16	5	70.34	0	0.00	70.40	5	286	1.74%
2022/06/14	2	71.80	0	0.00	71.60	2	281	0.71%
2022/06/08	0	0.00	4	68.45	68.00	-4	266	-1.50%
2022/06/07	4	68.05	0	0.00	66.70	4	257	1.55%
2022/06/06	0	0.00	8	70.01	70.20	-8	244	-3.27%
2022/06/02	0	0.00	1	74.10	73.70	-1	236	-0.42%
2022/05/27	1	73.50	0	0.00	74.10	1	227	0.44%
2022/05/25	1	74.30	0	0.00	76.30	1	223	0.45%
2022/05/24	2	72.75	0	0.00	73.00	2	215	0.93%
2022/05/20	2	75.60	1	73.80	73.60	1	209	0.48%
2022/05/19	2	72.85	2	73.25	73.40	0	196	0.00%
2022/05/18	3	75.33	1	75.80	74.40	2	189	1.06%
2022/05/16	2	73.45	2	74.15	75.50	0	169	0.00%
2022/05/13	1	72.00	3	71.83	72.50	-2	153	-1.30%
2022/05/12	3	68.30	4	68.28	68.40	-1	142	-0.70%
2022/05/09	0	0.00	1	69.80	69.00	-1	137	-0.73%
2022/05/06	1	71.20	0	0.00	71.40	1	135	0.74%
2022/05/05	1	69.70	0	0.00	71.10	1	134	0.75%
2022/04/28	1	66.20	0	0.00	66.70	1	129	0.77%
2022/04/27	0	0.00	1	65.60	66.10	-1	129	-0.77%
2022/04/26	1	71.00	0	0.00	68.70	1	126	0.79%
2022/04/22	0	0.00	1	71.70	70.50	-1	119	-0.84%
2022/04/21	5	68.00	1	67.70	67.70	4	104	3.84%
2022/04/11	1	65.00	1	64.70	64.90	0	155	0.00%
2022/04/07	1	63.60	0	0.00	63.70	1	165	0.60%
2022/03/15	1	60.50	0	0.00	60.40	1	213	0.47%
2022/03/08	0	0.00	1	61.20	61.90	-1	230	-0.43%
2022/03/07	0	0.00	1	62.80	62.70	-1	229	-0.44%
2022/03/03	2	63.10	0	0.00	63.30	2	228	0.88%
2022/03/02	0	0.00	5	61.60	62.00	-5	227	-2.20%
2022/02/25	1	59.90	1	61.70	62.00	0	226	0.00%
2022/02/24	1	62.90	0	0.00	62.90	1	220	0.45%
2022/02/18	1	64.90	0	0.00	64.90	1	219	0.45%
2022/01/21	0	0.00	1	65.00	65.10	-1	217	-0.46%
2022/01/12	0	0.00	1	64.30	64.90	-1	206	-0.48%
2022/01/11	3	65.63	3	65.07	64.40	0	204	0.00%
2022/01/10	1	66.60	0	0.00	66.70	1	192	0.52%
2022/01/07	2	70.95	0	0.00	68.00	2	183	1.09%
2022/01/06	4	73.05	0	0.00	71.70	4	167	2.39%
2022/01/05	1	68.60	0	0.00	68.90	1	151	0.66%
2022/01/04	5	67.62	0	0.00	67.90	5	147	3.38%
2022/01/03	3	67.80	1	67.80	67.60	2	144	1.39%
2021/12/30	1	67.40	1	68.20	68.00	0	139	0.00%
2021/12/29	2	67.65	2	68.00	68.20	0	130	0.00%
2021/12/28	0	0.00	1	64.40	63.80	-1	114	-0.87%
2021/12/22	0	0.00	1	61.80	60.70	-1	100	-0.99%
2021/12/21	0	0.00	3	60.90	61.60	-3	98	-3.04%
2021/12/20	1	60.00	0	0.00	60.10	1	95	1.04%
2021/12/10	2	60.30	2	60.50	61.30	0	88	0.00%
2021/12/09	0	0.00	2	62.20	60.30	-2	85	-2.35%
2021/12/08	1	60.80	5	61.00	61.40	-4	78	-5.13%
2021/12/07	1	60.40	0	0.00	60.20	1	71	1.40%
2021/12/06	0	0.00	2	60.10	59.40	-2	65	-3.05%
2021/11/15	0	0.00	2	58.10	56.80	-2	47	-4.20%
2021/11/11	0	0.00	1	53.20	53.90	-1	38	-2.57%
2021/10/18	1	51.50	0	0.00	51.70	1	35	2.82%
2021/08/27	0	0.00	2	51.70	52.00	-2	49	-4.01%
2021/08/26	0	0.00	3	51.50	51.50	-3	50	-5.95%
2021/08/17	0	0.00	1	52.50	51.70	-1	54	-1.85%
2021/07/07	1	54.20	1	55.00	54.80	0	80	0.00%
2021/07/02	0	0.00	1	54.30	54.30	-1	93	-1.07%
2021/06/29	3	54.20	0	0.00	53.70	3	94	3.18%
2021/06/24	0	0.00	1	55.20	55.00	-1	96	-1.03%
2021/06/23	2	54.20	1	55.20	54.80	1	96	1.04%
2021/06/18	0	0.00	2	53.70	53.70	-2	92	-2.17%
2021/06/17	0	0.00	1	52.50	52.80	-1	91	-1.09%
2021/06/11	2	52.40	0	0.00	52.50	2	93	2.13%
2021/06/10	1	52.50	0	0.00	52.70	1	93	1.07%
2021/06/09	1	52.80	0	0.00	52.70	1	92	1.09%
2021/06/02	0	0.00	4	54.85	54.60	-4	93	-4.29%
2021/06/01	0	0.00	1	55.20	54.70	-1	91	-1.09%
2021/05/25	0	0.00	1	53.00	52.50	-1	94	-1.05%
2021/05/18	0	0.00	2	50.65	51.00	-2	97	-2.06%
2021/05/17	1	49.00	1	50.70	49.00	0	97	0.00%
2021/05/14	1	51.20	0	0.00	50.60	1	95	1.04%
2021/05/11	2	55.55	0	0.00	54.70	2	92	2.17%
2021/05/04	2	55.85	2	56.30	56.20	0	90	0.00%
2021/05/03	1	57.50	0	0.00	57.10	1	89	1.12%
2021/04/29	2	58.25	0	0.00	58.60	2	88	2.27%
2021/04/23	9	58.18	0	0.00	58.40	9	90	9.98%
2021/04/22	1	58.50	0	0.00	58.60	1	90	1.11%
2021/04/21	1	59.00	0	0.00	58.90	1	90	1.11%
2021/04/13	1	61.10	5	61.32	60.00	-4	94	-4.23%
2021/04/12	6	60.17	7	61.00	62.00	-1	90	-1.10%
2021/04/07	1	56.50	0	0.00	56.70	1	80	1.24%
2021/04/06	1	56.50	1	56.40	56.60	0	81	0.00%
2021/03/30	1	56.60	0	0.00	56.60	1	87	1.14%
2021/03/19	3	58.10	0	0.00	57.70	3	91	3.28%
2021/03/17	0	0.00	1	58.20	58.50	-1	94	-1.05%
2021/03/16	1	58.50	1	58.10	58.30	0	97	0.00%
2021/03/15	1	58.70	0	0.00	58.10	1	100	0.99%
2021/02/23	1	58.10	0	0.00	58.90	1	169	0.59%
2021/02/22	1	59.00	0	0.00	59.10	1	169	0.59%
2021/02/19	1	58.80	0	0.00	58.80	1	169	0.59%
2021/02/18	0	0.00	1	59.60	59.50	-1	169	-0.59%
2021/02/17	1	58.10	1	58.10	58.60	0	168	0.00%
2021/01/25	2	56.10	0	0.00	56.40	2	170	1.18%
2021/01/06	5	59.00	0	0.00	58.90	5	157	3.18%
2020/12/25	0	0.00	1	61.10	60.20	-1	153	-0.65%
2020/12/23	1	58.10	0	0.00	58.30	1	148	0.67%
2020/12/11	1	60.10	0	0.00	59.20	1	155	0.64%
2020/12/10	0	0.00	13	61.51	60.30	-13	151	-8.56%
2020/12/09	13	61.96	3	61.53	62.00	10	148	6.72%
2020/12/04	1	60.10	0	0.00	60.60	1	144	0.69%
2020/12/03	1	62.00	20	61.95	61.70	-19	141	-13.39%
2020/12/02	20	63.00	0	0.00	62.50	20	139	14.38%
2020/11/25	0	0.00	1	65.80	65.80	-1	123	-0.81%
2020/11/24	0	0.00	4	64.55	65.60	-4	103	-3.85%