八貫 (1342)-永豐金-敦北券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
687張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	122.50	0.1	121.50	121.00	0.9	803	0.11%
2024/04/19	1.1	121.55	0	0.00	123.00	1.1	802	0.14%
2024/04/17	1	125.50	0	0.00	125.00	1	795	0.13%
2024/04/16	6	124.00	6	124.25	124.00	0	801	0.00%
2024/04/12	0	0.00	0.3	131.00	129.50	-0.3	796	-0.04%
2024/04/11	0	0.00	0	132.00	131.50	0	792	-0.01%
2024/04/09	0	0.00	1	133.00	132.50	-1	790	-0.13%
2024/04/02	0	0.00	4	139.00	138.50	-4	768	-0.52%
2024/04/01	4	140.38	5	139.00	140.00	-1	761	-0.13%
2024/03/29	5	137.90	0	0.00	137.50	5	751	0.67%
2024/03/28	11	144.32	11	141.41	141.50	0	734	0.00%
2024/03/26	0	0.00	1	129.50	129.50	-1	658	-0.15%
2024/03/25	1	131.50	0	0.00	131.50	1	672	0.15%
2024/03/22	0	0.00	0.1	132.64	134.00	-0.1	717	-0.02%
2024/03/21	1	133.00	30	133.00	132.00	-29	727	-3.99%
2024/03/20	0.1	139.50	2	139.75	140.00	-1.9	716	-0.27%
2024/03/13	2	136.75	0	0.00	136.00	2	681	0.29%
2024/03/12	3	137.17	0.1	138.00	137.50	2.9	674	0.43%
2024/03/11	30.3	134.74	20.2	135.87	136.00	10.1	656	1.54%
2024/03/08	0	0.00	14	130.50	131.00	-14	639	-2.19%
2024/03/07	30	133.75	0	0.00	133.00	30	625	4.80%
2024/03/04	0	132.00	0	0.00	132.00	0	592	0.01%
2024/02/29	0	0.00	1.4	129.35	129.50	-1.4	560	-0.25%
2024/02/27	1	127.50	0	0.00	129.00	1	578	0.17%
2024/02/26	2	126.00	1.1	126.82	128.50	0.9	555	0.16%
2024/02/23	4.1	121.67	1	124.00	123.00	3.1	556	0.56%
2024/02/22	2.1	113.98	0	0.00	114.00	2.1	515	0.40%
2024/02/21	5	113.40	0	0.00	113.50	5	518	0.96%
2024/02/20	0.2	113.00	0	0.00	113.50	0.2	523	0.04%
2024/02/15	1	111.00	0	0.00	111.00	1	525	0.19%
2024/01/29	0	0.00	2	117.50	117.50	-2	524	-0.38%
2024/01/23	0.1	115.50	0	0.00	115.50	0.1	531	0.02%
2024/01/15	0.1	117.00	0	0.00	116.00	0.1	564	0.01%
2024/01/12	0.2	116.83	0	0.00	116.50	0.2	560	0.03%
2024/01/10	1.1	117.00	0	0.00	116.00	1.1	562	0.20%
2024/01/04	0	0.00	1	117.00	117.00	-1	589	-0.17%
2023/12/28	0	120.50	0	0.00	118.50	0	625	0.01%
2023/12/27	0	121.00	0	0.00	120.00	0	624	0.01%
2023/12/21	0	0.00	6	120.17	120.00	-6	620	-0.97%
2023/12/20	5	125.50	0	0.00	122.00	5	605	0.83%
2023/12/19	3	123.67	19	125.87	122.00	-16	583	-2.74%
2023/12/08	0.1	116.40	0	0.00	115.50	0.1	503	0.01%
2023/12/06	10	118.50	0	0.00	118.00	10	504	1.98%
2023/12/05	9	119.00	0	0.00	119.50	9	502	1.79%
2023/11/27	0	0.00	3	118.83	117.50	-3	493	-0.61%
2023/11/24	20	121.25	20	123.50	122.00	0	479	0.00%
2023/11/22	3	119.17	0	0.00	119.00	3	451	0.66%
2023/11/10	0	0.00	1	114.00	113.50	-1	399	-0.25%
2023/10/27	1	116.00	1	113.00	112.50	0	417	0.00%
2023/09/26	0.1	104.00	0	0.00	103.50	0.1	524	0.01%
2023/09/25	0	107.50	0	0.00	106.50	0	525	0.00%
2023/09/21	1	106.50	0	0.00	105.00	1	524	0.19%
2023/09/06	1	115.00	0	0.00	115.00	1	557	0.18%
2023/09/04	2	113.75	0	0.00	114.50	2	560	0.36%
2023/09/01	0	0.00	1	113.50	114.50	-1	570	-0.18%
2023/08/31	1	113.50	0	0.00	114.50	1	573	0.17%
2023/08/29	0.1	107.50	0	0.00	111.00	0.1	582	0.01%
2023/08/16	0	0.00	2	102.50	102.00	-2	611	-0.33%
2023/07/31	1	118.00	0	0.00	121.50	1	700	0.14%
2023/07/27	1	122.50	1	122.00	122.00	0	684	0.00%
2023/07/17	0.1	114.50	0	0.00	113.50	0.1	763	0.01%
2023/07/06	0.2	124.00	0	0.00	122.50	0.2	1,045	0.01%
2023/06/29	0	0.00	0	126.00	126.00	0	1,207	0.00%
2023/06/27	0.1	125.50	0	0.00	124.00	0.1	1,529	0.01%
2023/06/26	0.1	126.50	0	0.00	125.00	0.1	1,761	0.01%
2023/06/21	0	127.50	0	0.00	127.00	0	1,826	0.00%
2023/06/20	2	127.26	0	0.00	126.50	2	1,886	0.11%
2023/06/19	0	0.00	2	131.50	127.50	-2	1,890	-0.11%
2023/06/16	0	126.00	0	0.00	126.00	0	1,877	0.00%
2023/06/14	0	125.50	1	126.00	124.00	-1	1,888	-0.05%
2023/06/12	3	124.01	3	123.50	123.00	0	1,917	0.00%
2023/06/07	0	0.00	1.2	129.21	129.50	-1.2	1,973	-0.06%
2023/06/06	1	128.00	0	0.00	127.50	1	1,986	0.05%
2023/06/05	0	125.50	0	0.00	127.00	0	2,034	0.00%
2023/06/01	0	126.50	0	0.00	125.00	0	2,165	0.00%
2023/05/31	0	0.00	1	124.50	126.00	-1	2,242	-0.04%
2023/05/30	3	124.50	3	124.50	124.50	0	2,314	0.00%
2023/05/29	0	0.00	0.1	126.00	126.50	-0.1	2,348	0.00%
2023/05/26	0	126.50	0	0.00	124.00	0	2,413	0.00%
2023/05/23	0	131.50	1	131.00	131.50	-1	3,127	-0.03%
2023/05/22	0	131.50	1	131.00	131.00	-1	3,226	-0.03%
2023/05/19	2	132.50	0	0.00	132.00	2	3,428	0.06%
2023/05/18	0.1	131.06	0	0.00	128.50	0.1	3,465	0.00%
2023/05/15	2	127.00	2	126.00	127.00	0	3,903	0.00%
2023/05/12	15.1	129.07	15.2	129.11	129.50	-0.1	4,398	0.00%
2023/05/11	15.1	129.07	15.2	129.11	129.00	-0.1	4,639	0.00%
2023/05/10	4	133.00	5	133.00	133.00	-1	4,640	-0.02%
2023/05/09	9	136.06	8	137.06	135.50	1	4,663	0.02%
2023/05/08	2	140.50	2	140.50	140.00	0	4,729	0.00%
2023/05/05	8	139.63	8	140.00	139.50	0	4,752	0.00%
2023/05/03	2	146.00	2	147.00	145.50	0	4,966	0.00%
2023/05/02	2	146.00	2	147.00	146.50	0	4,963	0.00%
2023/04/28	5.1	149.98	5	149.10	149.00	0.1	4,969	0.00%
2023/04/25	2.1	138.13	3.1	141.30	139.00	-1	4,943	-0.02%
2023/04/24	5.1	145.00	4	143.50	145.00	1.1	4,948	0.02%
2023/04/21	0.2	145.00	4	143.88	144.00	-3.9	4,967	-0.08%
2023/04/20	1.1	150.93	0	0.00	148.50	1.1	4,995	0.02%
2023/04/19	0.1	154.50	0	0.00	154.00	0.1	5,016	0.00%
2023/04/18	3.1	154.55	4	156.25	153.50	-1	5,079	-0.02%
2023/04/17	0.1	156.50	0	0.00	157.50	0.1	5,164	0.00%
2023/04/14	3.1	162.06	2	156.25	156.50	1.1	5,183	0.02%
2023/04/13	2	160.50	2.1	159.81	159.00	-0.1	5,312	0.00%
2023/04/11	1	156.00	0	0.00	154.50	1	5,269	0.02%
2023/04/10	1	159.50	1	159.50	157.50	0	5,295	0.00%
2023/04/06	3	161.33	8	159.06	157.00	-5	5,269	-0.09%
2023/03/31	1	154.00	2	155.00	155.00	-1	5,195	-0.02%
2023/03/30	1	155.00	0	0.00	153.50	1	5,189	0.02%
2023/03/29	7	156.71	6	155.75	153.50	1	5,178	0.02%
2023/03/28	27	159.69	27.2	158.42	156.00	-0.2	5,112	0.00%
2023/03/27	55.1	164.90	57	165.21	164.50	-1.9	4,868	-0.04%
2023/03/24	6.1	152.67	7	154.50	154.00	-1	4,646	-0.02%
2023/03/23	6	149.75	4	149.75	150.00	2	4,611	0.04%
2023/03/22	0	0.00	2	144.00	144.00	-2	4,556	-0.04%
2023/03/21	4	145.50	1	142.50	142.50	3	4,567	0.07%
2023/03/16	0.1	148.00	0	0.00	141.00	0.1	4,704	0.00%
2023/03/13	1	152.00	0	0.00	150.50	1	5,082	0.02%
2023/03/10	2.1	150.57	1	150.50	151.50	1.1	5,157	0.02%
2023/03/08	2.1	157.98	4.1	158.21	157.50	-2.1	5,169	-0.04%
2023/03/07	1	161.00	0	0.00	161.00	1	5,124	0.02%
2023/03/06	16	163.59	16	161.81	161.00	0	5,097	0.00%
2023/03/03	4	162.38	0.1	158.50	157.50	3.9	4,998	0.08%
2023/03/02	12	162.50	14	159.96	159.50	-2	4,944	-0.04%
2023/02/24	1.1	154.62	3.1	157.54	154.50	-2	4,937	-0.04%
2023/02/23	23	160.24	23	158.80	161.50	0	4,950	0.00%
2023/02/22	332.1	163.16	331	162.69	161.00	1.1	4,850	0.02%	大買/大賣/
2023/02/21	26	162.98	24	161.71	157.00	2	4,504	0.04%
2023/02/20	28	153.96	27	153.91	153.50	1	4,262	0.02%
2023/02/17	95	156.74	96	156.50	149.00	-1	4,162	-0.02%
2023/02/16	2	145.50	0	0.00	148.50	2	3,958	0.05%
2023/02/15	4	147.75	4.2	148.36	146.00	-0.2	3,910	0.00%
2023/02/14	4	144.63	4	142.13	144.00	0	3,758	0.00%
2023/02/13	25	148.66	23	147.48	147.50	2	3,682	0.05%
2023/02/10	228.2	149.55	225.1	150.66	144.50	3.1	3,473	0.09%	大買/大賣/
2023/02/09	193.1	140.82	194	139.96	142.00	-0.9	2,981	-0.03%	大買/大賣/
2023/02/07	2	129.75	7	130.29	129.50	-5	2,745	-0.18%
2023/02/06	23	131.96	27	131.17	128.50	-4	2,719	-0.15%
2023/02/03	1	124.50	0	0.00	124.50	1	2,669	0.04%
2023/02/02	10	127.65	14	126.39	127.00	-4	2,668	-0.15%
2023/02/01	11	127.86	2	131.00	131.00	9	2,496	0.36%
2023/01/31	1	118.50	0	0.00	119.50	1	2,459	0.04%
2023/01/17	1	119.00	0	0.00	117.50	1	2,493	0.04%
2023/01/13	1	116.50	0	0.00	118.00	1	2,616	0.04%
2023/01/12	1	118.50	0	0.00	116.00	1	2,700	0.04%
2023/01/09	0.8	121.00	0.2	121.00	121.50	0.6	2,848	0.02%
2023/01/06	30	121.30	30	122.25	120.50	0	2,814	0.00%
2023/01/05	18	128.17	19	129.16	120.50	-1	2,748	-0.04%
2023/01/04	1.1	125.59	0	0.00	125.00	1.1	2,632	0.04%
2023/01/03	19.3	129.18	18	132.06	128.00	1.3	2,577	0.05%
2022/12/30	2	128.50	1	130.00	131.00	1	2,377	0.04%
2022/12/28	0	0.00	0.1	117.00	119.00	-0.1	2,285	0.00%
2022/12/27	0.1	127.46	0	0.00	122.50	0.1	2,251	0.00%
2022/12/22	2	134.00	0	0.00	132.50	2	2,184	0.09%
2022/12/21	2	128.00	0	0.00	134.50	2	2,189	0.09%
2022/12/15	0.2	138.00	0	0.00	141.00	0.2	2,179	0.01%
2022/12/13	0	0.00	1	129.00	129.00	-1	2,144	-0.05%
2022/12/12	1	135.00	0	0.00	135.00	1	2,133	0.05%
2022/12/08	2	129.00	0	0.00	134.50	2	2,097	0.10%
2022/12/07	8	124.88	6	121.25	122.50	2	1,990	0.10%
2022/12/05	18	111.28	22	110.50	114.00	-4	1,662	-0.24%
2022/12/02	1	103.50	2	103.96	104.00	-1	1,607	-0.06%
2022/12/01	0	0.00	2	91.80	94.70	-2	1,521	-0.13%
2022/11/30	0	89.30	0	0.00	89.50	0	1,489	0.00%
2022/11/29	0	86.60	0	0.00	87.80	0	1,497	0.00%
2022/11/28	0	88.00	0	0.00	87.60	0	1,500	0.00%
2022/11/25	0	88.50	0	0.00	87.10	0	1,489	0.00%
2022/11/24	1	89.10	0	0.00	87.70	1	1,481	0.07%
2022/11/23	1	93.10	0	93.70	90.80	1	1,456	0.07%
2022/11/22	4	94.00	4	93.18	93.40	0	1,435	0.00%
2022/11/21	0	0.00	2	94.50	94.50	-2	1,361	-0.15%
2022/11/18	0	0.00	0.1	86.27	86.00	-0.1	1,278	-0.01%
2022/11/17	0.1	83.00	0	0.00	83.30	0.1	1,243	0.00%
2022/11/16	0	0.00	0	83.00	83.00	0	1,238	0.00%
2022/11/14	1	82.10	0	0.00	81.40	1	1,216	0.08%
2022/11/11	0	79.80	0	0.00	81.10	0	1,207	0.00%
2022/11/09	0	81.90	0	0.00	82.20	0	1,187	0.00%
2022/11/08	0.1	83.21	0	0.00	81.60	0.1	1,178	0.00%
2022/11/07	0	0.00	7	83.20	83.30	-7	1,161	-0.60%
2022/11/04	7	84.63	0	0.00	83.50	7	1,150	0.61%
2022/11/03	0	83.80	3	84.40	83.30	-3	1,137	-0.26%
2022/11/01	0	0.00	6	87.75	86.80	-6	1,094	-0.55%
2022/10/31	14	85.09	8	85.10	85.40	6	1,068	0.56%
2022/10/27	14	82.41	20	83.59	83.20	-6	1,022	-0.59%
2022/10/26	6	82.70	1	81.90	80.60	5	1,002	0.50%
2022/10/21	2	90.00	2	89.95	86.20	0	895	0.00%
2022/10/20	1	90.50	2	89.75	87.70	-1	767	-0.13%
2022/10/19	3	92.00	5	90.50	92.80	-2	657	-0.30%
2022/10/18	3	88.10	0	0.00	85.30	3	539	0.56%
2022/10/05	0	0.00	1	75.10	75.50	-1	352	-0.28%
2022/10/04	0	0.00	0	74.50	75.60	0	345	0.00%
2022/09/29	1	74.00	0	0.00	72.90	1	320	0.31%
2022/09/28	1	71.81	0	0.00	71.90	1	319	0.32%
2022/09/27	1	76.40	0	0.00	77.20	1	309	0.32%
2022/09/22	0	0.00	2	76.30	78.30	-2	293	-0.68%
2022/09/15	1	81.80	0	0.00	81.70	1	272	0.37%
2022/09/14	3	84.10	0	0.00	84.10	3	265	1.13%
2022/09/12	3	83.60	0	0.00	81.20	3	241	1.24%
2022/09/08	2	82.70	0	0.00	82.50	2	221	0.90%
2022/09/07	3	80.00	0	0.00	80.00	3	213	1.41%
2022/09/06	3	80.50	0	0.00	80.60	3	207	1.45%
2022/07/29	2	68.85	0	0.00	68.70	2	264	0.76%
2022/07/01	1	61.10	0	0.00	60.90	1	303	0.33%
2022/06/29	1	66.30	0	0.00	66.20	1	297	0.34%
2022/06/22	1	67.00	0	0.00	66.90	1	295	0.34%
2022/06/08	0	0.00	0.1	68.20	68.00	-0.1	266	-0.04%
2022/06/07	2	68.05	0	0.00	66.70	2	257	0.78%
2022/06/06	2	69.75	0	0.00	70.20	2	244	0.82%
2022/05/26	3	75.40	0	0.00	74.50	3	222	1.35%
2022/05/25	1	76.10	0	0.00	76.30	1	223	0.45%
2022/05/16	0	0.00	0	75.30	75.50	0	169	0.00%
2022/05/13	0	0.00	0	71.90	72.50	0	153	-0.01%
2022/05/12	0.1	68.90	0	68.40	68.40	0.1	142	0.06%
2022/05/11	0	0.00	0	68.50	68.40	0	140	-0.01%
2022/05/10	0	0.00	0	69.50	69.60	0	139	-0.01%
2022/05/09	0.1	70.60	0	0.00	69.00	0.1	137	0.05%
2022/05/05	0	0.00	1	70.02	71.10	-1	134	-0.77%
2022/05/04	0	0.00	0.1	70.50	69.50	-0.1	130	-0.04%
2022/05/03	0	0.00	0.1	67.50	67.80	-0.1	125	-0.05%
2022/04/29	0	0.00	0.1	67.10	66.90	-0.1	127	-0.05%
2022/04/28	0	0.00	0.1	66.10	66.70	-0.1	129	-0.05%
2022/04/27	0.1	66.60	0	0.00	66.10	0.1	129	0.10%
2022/04/26	0.1	69.44	0	0.00	68.70	0.1	126	0.11%
2022/02/25	1	60.00	0	0.00	62.00	1	226	0.44%
2022/02/21	4	64.75	0	0.00	64.90	4	218	1.83%
2022/02/16	4	64.35	0	0.00	64.70	4	223	1.79%
2021/12/29	1	68.30	1	67.90	68.20	0	130	0.00%
2021/12/08	0	0.00	3	61.40	61.40	-3	78	-3.84%
2021/11/26	0	0.00	1	55.80	56.00	-1	54	-1.82%
2021/11/18	2	57.20	0	0.00	57.20	2	51	3.88%
2021/11/17	4	56.63	0	0.00	57.60	4	51	7.83%
2021/10/01	2	52.20	0	0.00	51.60	2	40	4.90%
2021/07/26	1	54.10	0	0.00	54.50	1	68	1.47%
2021/07/09	1	55.10	0	0.00	55.20	1	76	1.31%
2021/07/07	1	55.20	0	0.00	54.80	1	80	1.25%
2021/06/17	0	57.30	0	0.00	52.80	0	91	0.00%
2020/12/17	0	0.00	3	58.70	59.00	-3	144	-2.08%
2020/12/03	3	62.00	0	0.00	61.70	3	141	2.11%
2020/11/25	0	0.00	10	65.60	65.80	-10	123	-8.12%
2020/11/24	10	62.40	2	62.30	65.60	8	103	7.70%