八貫 (1342)-永豐金-中和券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
173張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	115.50	0	0.00	115.50	1	840	0.12%
2024/05/08	1	116.00	0	0.00	115.00	1	838	0.12%
2024/05/07	1	118.00	0	0.00	117.00	1	835	0.12%
2024/04/26	3	123.00	0	0.00	121.00	3	803	0.37%
2024/04/19	1	121.00	1	123.00	123.00	0	802	0.00%
2024/04/16	1	124.50	0	0.00	124.00	1	801	0.12%
2024/04/10	1.1	131.05	0	0.00	131.00	1.1	792	0.13%
2024/04/08	6	134.83	0	0.00	132.50	6	786	0.76%
2024/04/02	0	0.00	0.1	139.00	138.50	-0.1	768	-0.02%
2024/03/20	0	0.00	4	139.88	140.00	-4	716	-0.56%
2024/03/19	0	0.00	1	138.50	139.00	-1	707	-0.14%
2024/03/15	0	0.00	1	138.00	137.00	-1	692	-0.14%
2024/03/12	1	137.00	1	136.50	137.50	0	674	0.00%
2024/03/11	0	0.00	1	136.00	136.00	-1	656	-0.15%
2024/03/06	0	0.00	0.1	135.00	134.50	-0.1	613	-0.02%
2024/03/05	0	0.00	0.1	133.00	132.00	-0.1	596	-0.01%
2024/03/01	1	132.00	0	0.00	132.50	1	587	0.17%
2024/02/27	0.1	129.00	1	131.00	129.00	-0.9	578	-0.16%
2024/02/26	1	127.50	1	128.50	128.50	0	555	0.00%
2024/02/23	1	123.50	0	0.00	123.00	1	556	0.18%
2024/02/21	0	0.00	5	113.50	113.50	-5	518	-0.96%
2024/02/15	0	111.50	0	0.00	111.00	0	525	0.01%
2024/01/26	5	116.00	0	0.00	116.50	5	525	0.95%
2024/01/24	0	0.00	1	117.50	117.00	-1	528	-0.19%
2024/01/18	0	113.50	0	0.00	113.50	0	568	0.00%
2024/01/10	0	118.50	0	0.00	116.00	0	562	0.00%
2024/01/09	0	117.00	0	0.00	117.00	0	557	0.00%
2024/01/04	1	117.50	0	0.00	117.00	1	589	0.17%
2024/01/03	0	118.90	0	0.00	117.50	0	620	0.00%
2024/01/02	2	119.50	0	0.00	119.00	2	618	0.32%
2023/12/22	0	120.00	0	0.00	119.50	0	622	0.00%
2023/12/20	0	123.00	0	0.00	122.00	0	605	0.00%
2023/12/19	0.1	123.50	0	0.00	122.00	0.1	583	0.01%
2023/12/15	0	0.00	1	119.00	119.00	-1	520	-0.19%
2023/12/07	1	118.50	0	0.00	117.00	1	501	0.20%
2023/11/27	0	118.00	0	0.00	117.50	0	493	0.00%
2023/11/24	1	120.50	1	122.00	122.00	0	479	0.00%
2023/11/22	1	118.50	1	121.50	119.00	0	451	0.00%
2023/11/15	0	0.00	20	114.00	113.50	-20	395	-5.05%
2023/11/06	20	115.00	0	0.00	115.00	20	407	4.90%
2023/10/16	10	108.50	0	0.00	110.50	10	522	1.92%
2023/10/13	1	112.00	1	109.00	109.00	0	525	0.00%
2023/10/12	0	0.00	0	117.50	116.50	0	504	0.00%
2023/10/11	2	115.50	3	117.17	118.00	-1	494	-0.20%
2023/10/06	0	0.00	0	111.50	110.00	0	465	0.00%
2023/10/05	1	111.00	1	111.50	111.00	0	472	0.00%
2023/09/25	0	106.50	0	0.00	106.50	0	525	0.00%
2023/09/11	0	0.00	5	117.50	113.50	-5	550	-0.91%
2023/09/05	0	0.00	0	116.50	115.00	0	559	0.00%
2023/09/01	0	0.00	5	115.00	114.50	-5	570	-0.88%
2023/08/31	0	0.00	0	114.00	114.50	0	573	0.00%
2023/08/30	0	0.00	0	112.00	112.50	0	581	0.00%
2023/08/28	1	111.00	1	109.02	109.00	0	580	0.00%
2023/08/23	0	0.00	1	107.50	106.00	-1	578	-0.17%
2023/08/18	10	107.00	0	0.00	103.00	10	597	1.67%
2023/08/10	10	107.50	0.8	107.50	107.00	9.2	652	1.41%
2023/08/09	5	111.50	0	0.00	111.50	5	651	0.77%
2023/08/08	11	112.95	0	0.00	112.50	11	658	1.67%
2023/08/07	5	113.50	0	0.00	114.00	5	676	0.74%
2023/07/31	0	0.00	0	121.50	121.50	0	700	0.00%
2023/07/27	5	122.00	0	0.00	122.00	5	684	0.73%
2023/07/25	0	117.00	0	0.00	117.00	0	727	0.00%
2023/07/24	0	117.00	0	0.00	115.00	0	744	0.00%
2023/07/21	14	121.68	0	0.00	120.50	14	754	1.85%
2023/07/20	0	0.00	1	120.00	120.00	-1	750	-0.13%
2023/07/13	4	115.00	0	0.00	114.50	4	799	0.50%
2023/07/07	2	117.75	0	0.00	117.00	2	1,035	0.19%
2023/06/20	1	126.50	0	0.00	126.50	1	1,886	0.05%
2023/06/19	0	0.00	1	129.00	127.50	-1	1,890	-0.05%
2023/06/14	0	0.00	0.2	125.00	124.00	-0.2	1,888	-0.01%
2023/06/05	0	0.00	1	124.50	127.00	-1	2,034	-0.05%
2023/05/25	0	0.00	5	128.00	127.00	-5	2,537	-0.20%
2023/05/24	1	133.50	0	0.00	130.00	1	2,880	0.03%
2023/05/23	5	131.50	0	0.00	131.50	5	3,127	0.16%
2023/05/22	10	131.00	0	0.00	131.00	10	3,226	0.31%
2023/05/19	0	0.00	0	134.50	132.00	0	3,428	0.00%
2023/05/17	0	0.00	0	133.00	131.50	0	3,616	0.00%
2023/05/16	10	127.00	0	128.50	127.50	10	3,684	0.27%
2023/05/12	0	129.00	0	0.00	129.50	0	4,398	0.00%
2023/05/11	0	129.00	0	0.00	129.00	0	4,639	0.00%
2023/05/05	10	140.00	10	142.00	139.50	0	4,752	0.00%
2023/05/04	5	142.50	5	142.50	142.50	0	4,920	0.00%
2023/05/02	0	0.00	2	146.75	146.50	-2	4,963	-0.04%
2023/04/28	0	0.00	1	148.50	149.00	-1	4,969	-0.02%
2023/04/26	0	137.00	1	140.00	138.00	-1	4,935	-0.02%
2023/04/25	1	141.99	1	143.00	139.00	0	4,943	0.00%
2023/04/24	1	144.50	0	0.00	145.00	1	4,948	0.02%
2023/04/21	0	0.00	4	145.75	144.00	-4	4,967	-0.08%
2023/04/20	0	0.00	1	149.01	148.50	-1	4,995	-0.02%
2023/04/19	1	154.50	2	153.75	154.00	-1	5,016	-0.02%
2023/04/18	1	160.00	2	157.25	153.50	-1	5,079	-0.02%
2023/04/17	1	158.00	3	158.83	157.50	-2	5,164	-0.04%
2023/04/14	1	157.50	0	0.00	156.50	1	5,183	0.02%
2023/04/13	2	161.25	1	159.00	159.00	1	5,312	0.02%
2023/04/12	1	156.00	3	156.50	156.00	-2	5,264	-0.04%
2023/04/11	0	156.00	0	0.00	154.50	0	5,269	0.00%
2023/04/10	0	159.39	1	163.50	157.50	-1	5,295	-0.02%
2023/04/07	3	157.00	1	157.50	157.00	2	5,284	0.04%
2023/04/06	4	159.38	1	159.50	157.00	3	5,269	0.06%
2023/03/31	0	0.00	3	154.50	155.00	-3	5,195	-0.06%
2023/03/30	1	155.00	1	155.50	153.50	0	5,189	0.00%
2023/03/28	17	159.76	17	159.85	156.00	0	5,112	0.00%
2023/03/27	11	160.59	10	160.20	164.50	1	4,868	0.02%
2023/03/21	1	145.00	1	143.00	142.50	0	4,567	0.00%
2023/03/16	0	0.00	1	148.50	141.00	-1	4,704	-0.02%
2023/03/10	13	152.00	1	150.50	151.50	12	5,157	0.23%
2023/03/08	0	158.50	0	0.00	157.50	0	5,169	0.00%
2023/03/06	2	164.75	2	165.00	161.00	0	5,097	0.00%
2023/03/03	3	161.00	0	0.00	157.50	3	4,998	0.06%
2023/03/02	1	161.50	1	160.00	159.50	0	4,944	0.00%
2023/02/24	1	156.50	1	154.50	154.50	0	4,937	0.00%
2023/02/23	1	159.50	3	159.50	161.50	-2	4,950	-0.04%
2023/02/22	7	161.64	16	161.34	161.00	-9	4,850	-0.19%
2023/02/21	6	157.83	2	158.25	157.00	4	4,504	0.09%
2023/02/20	3	152.00	4	152.25	153.50	-1	4,262	-0.02%
2023/02/17	0	0.00	1.3	153.15	149.00	-1.3	4,162	-0.03%
2023/02/16	1	147.00	1	148.00	148.50	0	3,958	0.00%
2023/02/15	1	146.00	0	0.00	146.00	1	3,910	0.03%
2023/02/14	5	142.00	2	143.00	144.00	3	3,758	0.08%
2023/02/13	19.3	148.46	19	147.50	147.50	0.3	3,682	0.01%
2023/02/10	10	146.60	25	148.76	144.50	-15	3,473	-0.43%
2023/02/09	0	0.00	1.2	140.25	142.00	-1.2	2,981	-0.04%
2023/02/08	1	129.50	0	0.00	129.50	1	2,744	0.04%
2023/02/07	2	131.50	2	129.50	129.50	0	2,745	0.00%
2023/02/06	0	0.00	2	130.00	128.50	-2	2,719	-0.07%
2023/02/03	12	124.38	0	0.00	124.50	12	2,669	0.45%
2023/02/02	12.2	129.70	6	130.50	127.00	6.2	2,668	0.23%
2023/02/01	0	0.00	6	129.50	131.00	-6	2,496	-0.24%
2023/01/31	0	0.00	0.1	121.00	119.50	-0.1	2,459	0.00%
2023/01/17	0.1	118.50	0	0.00	117.50	0.1	2,493	0.00%
2023/01/16	0	0.00	1	119.50	119.50	-1	2,521	-0.04%
2023/01/13	3	118.17	3	117.83	118.00	0	2,616	0.00%
2023/01/12	1	117.50	6	116.42	116.00	-5	2,700	-0.19%
2023/01/11	1	123.00	0.1	122.50	118.50	0.9	2,789	0.03%
2023/01/10	1.1	121.10	1	123.00	122.00	0.1	2,852	0.00%
2023/01/09	2	119.50	1	120.50	121.50	1	2,848	0.04%
2023/01/05	1.1	125.64	4.1	129.04	120.50	-3	2,748	-0.11%
2023/01/04	3.1	125.49	1	125.50	125.00	2.1	2,632	0.08%
2023/01/03	15	133.30	13	133.12	128.00	2	2,577	0.08%
2022/12/30	0	0.00	1	128.00	131.00	-1	2,377	-0.04%
2022/12/29	1	120.00	1	114.75	119.50	0	2,311	0.00%
2022/12/28	1	117.00	0.2	119.47	119.00	0.8	2,285	0.04%
2022/12/27	0.1	124.50	1.1	123.50	122.50	-1	2,251	-0.04%
2022/12/26	0.2	135.17	0	0.00	136.00	0.2	2,192	0.01%
2022/12/20	0.1	134.50	0	0.00	127.00	0.1	2,188	0.00%
2022/12/16	0	0.00	1	136.50	136.50	-1	2,185	-0.05%
2022/12/15	1	138.00	0	0.00	141.00	1	2,179	0.05%
2022/12/13	1	136.00	2	136.00	129.00	-1	2,144	-0.05%
2022/12/12	0	0.00	1	137.00	135.00	-1	2,133	-0.05%
2022/12/09	2	133.25	2	133.75	136.00	0	2,122	0.00%
2022/12/08	2	129.75	2	131.75	134.50	0	2,097	0.00%
2022/12/07	15	124.93	12	124.96	122.50	3	1,990	0.15%
2022/12/05	1	109.00	0	0.00	114.00	1	1,662	0.06%
2022/12/01	0	0.00	1	90.80	94.70	-1	1,521	-0.07%
2022/11/30	0	0.00	0.1	89.42	89.50	-0.1	1,489	0.00%
2022/11/29	0	0.00	1	87.70	87.80	-1	1,497	-0.07%
2022/11/28	0	0.00	1	88.80	87.60	-1	1,500	-0.07%
2022/11/24	2	89.40	1	87.70	87.70	1	1,481	0.07%
2022/11/23	2.1	93.21	2	91.00	90.80	0.1	1,456	0.00%
2022/11/22	2	91.30	2	93.00	93.40	0	1,435	0.00%
2022/11/21	0	0.00	2	88.00	94.50	-2	1,361	-0.15%
2022/11/16	2	83.50	2	83.35	83.00	0	1,238	0.00%
2022/11/15	1	81.40	0	0.00	81.50	1	1,221	0.08%
2022/11/11	0	0.00	0.1	82.20	81.10	-0.1	1,207	-0.01%
2022/11/10	0.1	81.50	0	0.00	80.20	0.1	1,197	0.00%
2022/11/08	1	83.20	1	81.60	81.60	0	1,178	0.00%
2022/11/07	1	83.20	0	0.00	83.30	1	1,161	0.09%
2022/11/03	1.1	83.54	1	83.30	83.30	0.1	1,137	0.01%
2022/11/02	1	86.60	2	86.85	87.20	-1	1,112	-0.09%
2022/11/01	2	85.65	2	87.30	86.80	0	1,094	0.00%
2022/10/31	1	85.30	1	84.30	85.40	0	1,068	0.00%
2022/10/28	1	82.60	1	80.90	80.90	0	1,035	0.00%
2022/10/27	1	82.20	1	84.00	83.20	0	1,022	0.00%
2022/10/26	1	82.00	1	80.60	80.60	0	1,002	0.00%
2022/10/25	2	84.20	1.1	83.23	83.10	0.9	972	0.09%
2022/10/24	2.1	86.48	2	86.00	85.30	0.1	939	0.01%
2022/10/21	2	89.80	1	86.20	86.20	1	895	0.11%
2022/10/20	2	89.80	3	87.27	87.70	-1	767	-0.13%
2022/10/19	1	85.00	2	88.35	92.80	-1	657	-0.15%
2022/10/18	3	83.93	1	87.50	85.30	2	539	0.37%
2022/10/17	2	78.25	3	80.93	82.60	-1	447	-0.22%
2022/10/07	0	0.00	0.1	77.00	76.30	-0.1	361	-0.02%
2022/10/06	0	0.00	0.1	76.00	75.60	-0.1	357	-0.02%
2022/10/04	0	0.00	0	75.86	75.60	0	345	-0.01%
2022/10/03	0	0.00	0.2	72.31	71.90	-0.2	329	-0.05%
2022/09/28	0.3	75.10	1	76.80	71.90	-0.7	319	-0.22%
2022/09/27	0	0.00	1.9	76.72	77.20	-1.9	309	-0.62%
2022/09/23	1	76.60	15	77.81	76.00	-14	298	-4.69%
2022/09/22	1	76.30	13.3	77.14	78.30	-12.3	293	-4.20%
2022/09/21	2	78.45	6.5	78.66	78.20	-4.5	289	-1.54%
2022/09/20	0	0.00	18.7	79.01	79.60	-18.7	287	-6.49%
2022/09/19	3.2	79.69	62	78.56	78.50	-58.8	284	-20.68%
2022/09/16	0	0.00	12	81.55	81.20	-12	274	-4.37%
2022/09/15	1.1	82.95	1	81.70	81.70	0.1	272	0.04%
2022/09/14	1.1	81.88	1	84.60	84.10	0.1	265	0.04%
2022/09/13	1	82.10	2.1	82.93	83.40	-1.1	256	-0.41%
2022/09/12	0.4	82.04	0	0.00	81.20	0.4	241	0.14%
2022/09/08	0	0.00	10.1	80.32	82.50	-10.1	221	-4.57%
2022/09/07	0	0.00	0.1	78.60	80.00	-0.1	213	-0.05%
2022/09/06	1	79.50	10	80.00	80.60	-9	207	-4.34%
2022/09/05	1	77.00	0	0.00	80.00	1	192	0.52%
2022/06/20	10	68.20	0	0.00	67.20	10	291	3.43%
2022/06/16	8	71.60	0	0.00	70.40	8	286	2.79%
2022/06/15	40	71.75	0	0.00	71.50	40	282	14.17%
2022/06/14	7	71.80	0	0.00	71.60	7	281	2.49%
2022/06/13	49	71.80	0	0.00	71.50	49	278	17.58%
2022/06/10	30	69.07	0	0.00	70.40	30	272	11.00%
2022/04/25	0	0.00	1	69.80	69.50	-1	124	-0.80%
2022/03/28	1	62.90	0	0.00	62.60	1	192	0.52%
2021/12/13	0	0.00	1	60.90	61.00	-1	91	-1.10%
2021/04/12	1	60.20	1	62.70	62.00	0	90	0.00%
2021/04/09	1	58.70	0	0.00	58.50	1	81	1.22%
2021/02/18	0	0.00	2	59.50	59.50	-2	169	-1.18%
2021/02/02	1	56.10	0	0.00	56.10	1	169	0.59%
2020/12/25	1	61.10	0	0.00	60.20	1	153	0.65%
2020/12/18	0	0.00	1	59.10	59.70	-1	145	-0.69%
2020/12/10	0	0.00	1	60.30	60.30	-1	151	-0.66%