新纖 (1409)-合庫-台南券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	16.90	0	0.00	16.90	1	3,964	0.03%
2024/04/25	1	16.90	0	0.00	16.70	1	3,927	0.03%
2024/04/24	4	16.65	0	0.00	16.65	4	3,849	0.10%
2024/04/15	0	0.00	10	16.30	16.25	-10	3,528	-0.28%
2024/04/09	0	0.00	8	15.98	15.95	-8	3,411	-0.23%
2024/04/08	5	15.65	0	0.00	15.75	5	3,390	0.15%
2024/04/02	0	0.00	2	15.85	15.90	-2	3,375	-0.06%
2024/03/28	1	15.75	5	15.80	15.70	-4	3,412	-0.12%
2024/03/27	7	15.59	0	0.00	15.70	7	3,423	0.20%
2024/03/25	1	15.70	0	0.00	15.70	1	3,410	0.03%
2024/03/21	2	15.90	0	0.00	15.95	2	3,397	0.06%
2024/03/20	2	15.80	0	0.00	15.75	2	3,409	0.06%
2024/03/19	0	0.00	1	15.95	15.95	-1	3,386	-0.03%
2024/03/13	2	15.90	0.5	15.95	15.95	1.5	3,322	0.05%
2024/03/12	0	0.00	9	16.14	16.20	-9	3,253	-0.28%
2024/03/11	3	16.15	0	0.00	16.20	3	3,237	0.09%
2024/03/08	2	16.25	1	16.15	16.05	1	3,215	0.03%
2024/03/07	9	16.59	2	16.40	16.35	7	3,141	0.22%
2024/03/06	2	16.90	21	17.05	16.95	-19	2,991	-0.64%
2024/03/05	53.1	16.69	4	16.56	16.85	49.1	2,742	1.79%
2024/03/04	0	0.00	7	15.81	15.95	-7	1,981	-0.35%
2024/02/26	0	0.00	1	15.50	15.60	-1	1,644	-0.06%
2024/02/22	0	0.00	2	15.70	15.75	-2	1,664	-0.12%
2024/02/19	2	15.70	1	15.60	15.75	1	1,591	0.06%
2024/02/16	0	0.00	3	15.05	15.10	-3	1,471	-0.20%
2024/01/26	0	0.00	1.3	14.92	15.00	-1.3	1,481	-0.09%
2024/01/17	4	14.85	0	0.00	14.80	4	1,470	0.27%
2024/01/16	2	15.20	0	0.00	15.15	2	1,404	0.14%
2024/01/08	4	15.65	0	0.00	15.65	4	1,368	0.29%
2024/01/05	1	15.65	0	0.00	15.65	1	1,359	0.07%
2023/12/26	0.2	15.45	1	15.50	15.40	-0.8	1,370	-0.06%
2023/12/19	0	0.00	1	15.50	15.50	-1	1,335	-0.07%
2023/12/14	0	0.00	46	15.40	15.50	-46	1,395	-3.30%
2023/12/04	1	15.75	0	0.00	15.70	1	1,405	0.07%
2023/11/08	1	15.25	0	0.00	15.20	1	1,785	0.06%
2023/10/25	0	0.00	1	15.30	15.30	-1	1,785	-0.06%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/21	3.2	15.53	0	0.00	15.40	3.2	1,827	0.18%
2023/09/20	2	15.30	0	0.00	15.35	2	1,730	0.12%
2023/09/18	1.1	15.21	0	0.00	15.25	1.1	1,716	0.06%
2023/09/15	0.1	15.20	0	0.00	15.20	0.1	1,712	0.01%
2023/09/14	0.1	15.25	0	0.00	15.20	0.1	1,778	0.01%
2023/09/12	2.1	15.05	0	0.00	15.05	2.1	1,903	0.11%
2023/09/08	3.1	15.01	0	0.00	15.00	3.1	1,997	0.16%
2023/09/07	3.1	15.10	0	0.00	15.10	3.1	2,018	0.15%
2023/09/06	7	15.29	0	0.00	15.20	7	1,999	0.35%
2023/09/05	0	0.00	3	15.40	15.50	-3	1,966	-0.15%
2023/09/01	0.2	15.70	0	0.00	15.60	0.2	1,946	0.01%
2023/08/31	4	15.69	0	0.00	15.65	4	1,939	0.21%
2023/08/29	14	16.29	0	0.00	16.30	14	1,849	0.76%
2023/08/28	3	16.25	0	0.00	16.35	3	1,821	0.16%
2023/08/25	3	16.25	0	0.00	16.35	3	1,824	0.16%
2023/08/24	2.1	16.35	0	0.00	16.40	2.1	1,819	0.12%
2023/08/23	4	16.35	0	0.00	16.40	4	1,806	0.22%
2023/08/22	4	16.36	0	0.00	16.35	4	1,807	0.22%
2023/08/18	11	16.49	1	16.30	16.45	10	1,782	0.56%
2023/08/17	1	16.15	0	0.00	16.30	1	1,772	0.06%
2023/08/16	4	16.39	0	0.00	16.40	4	1,761	0.23%
2023/08/15	5	16.77	0	0.00	16.75	5	1,735	0.29%
2023/08/14	4	16.84	0.4	16.95	16.80	3.6	1,766	0.20%
2023/08/07	0	0.00	1	17.25	17.25	-1	1,894	-0.05%
2023/08/01	1	17.30	0	0.00	17.20	1	1,935	0.05%
2023/07/31	6	17.20	0	0.00	17.15	6	1,936	0.31%
2023/07/28	30	17.20	1	17.20	17.15	29	1,929	1.50%
2023/07/27	1	17.10	0	0.00	17.15	1	1,929	0.05%
2023/07/13	1	16.85	0	0.00	16.80	1	2,328	0.04%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/06/28	0	0.00	2	17.15	17.15	-2	2,385	-0.08%
2023/06/27	0	0.00	9	17.15	17.15	-9	2,385	-0.38%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/13	0	0.00	1	17.20	17.25	-1	2,163	-0.05%
2023/06/08	4	17.55	1	17.55	17.40	3	2,237	0.13%
2023/06/06	0	0.00	2	17.50	17.50	-2	2,278	-0.09%
2023/06/02	1	17.30	0	0.00	17.30	1	2,277	0.04%
2023/06/01	1	17.10	0	0.00	17.10	1	2,279	0.04%
2023/05/26	3	17.07	0	0.00	17.15	3	2,276	0.13%
2023/05/22	1	17.10	0	0.00	17.15	1	2,305	0.04%
2023/05/16	1	16.90	0	0.00	16.95	1	2,225	0.04%
2023/05/15	1	16.70	0	0.00	16.85	1	2,202	0.05%
2023/05/10	3	17.32	0	0.00	17.35	3	2,365	0.13%
2023/05/09	7.2	17.43	0	0.00	17.35	7.2	2,373	0.31%
2023/05/05	9	17.56	0	0.00	17.60	9	2,387	0.38%
2023/04/26	8	17.50	0	0.00	17.55	8	2,466	0.32%
2023/04/21	3	17.98	0	0.00	17.80	3	2,395	0.13%
2023/04/20	9	18.03	0	0.00	18.10	9	2,242	0.40%
2023/04/19	1	17.85	12	17.95	17.80	-11	2,135	-0.52%
2023/04/17	4	17.85	0.1	17.85	17.85	3.9	2,080	0.19%
2023/04/14	0	0.00	6.1	17.92	17.95	-6.1	2,045	-0.30%
2023/04/13	0	0.00	2	17.98	18.00	-2	2,028	-0.10%
2023/03/23	0	0.00	10	17.85	17.85	-10	2,525	-0.40%
2023/03/17	10	17.79	0	0.00	17.75	10	2,576	0.39%
2023/03/14	1	18.00	1	18.05	18.05	0	2,515	0.00%
2023/03/09	1	18.50	0	0.00	18.45	1	2,551	0.04%
2023/03/08	0	0.00	11	18.50	18.60	-11	2,575	-0.43%
2023/03/07	2	18.50	0	0.00	18.55	2	2,570	0.08%
2023/02/24	0	0.00	20	18.10	18.20	-20	2,570	-0.78%
2023/02/23	2	18.20	2	18.20	18.15	0	2,686	0.00%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/21	2	18.15	0	0.00	18.20	2	2,698	0.07%
2023/02/17	1	18.00	0	0.00	18.05	1	2,787	0.04%
2023/02/16	4	18.05	0	0.00	18.05	4	2,863	0.14%
2023/02/14	1	18.05	0	0.00	18.00	1	2,864	0.03%
2023/02/09	12	18.65	0	0.00	18.20	12	2,861	0.42%
2023/02/08	0	0.00	2.4	18.48	18.60	-2.4	2,747	-0.09%
2023/02/07	0	0.00	4	18.18	18.20	-4	2,635	-0.15%
2023/02/03	0	0.00	5	17.95	18.15	-5	2,599	-0.19%
2023/02/01	20	18.05	1	18.20	18.00	19	2,528	0.75%
2023/01/31	1	18.00	0	0.00	17.95	1	2,480	0.04%
2023/01/30	0	0.00	99	17.85	17.90	-99	2,465	-4.01%
2023/01/12	60	17.80	0	0.00	17.80	60	2,443	2.46%
2023/01/04	2	17.50	0	0.00	17.50	2	2,510	0.08%
2023/01/03	0	0.00	4	17.35	17.45	-4	2,518	-0.16%
2022/12/23	0	0.00	3	17.65	17.90	-3	2,538	-0.12%
2022/12/21	4	18.15	2	17.90	17.90	2	2,535	0.08%
2022/12/19	19	18.17	10	17.95	18.00	9	2,392	0.38%
2022/12/15	1	17.25	0	0.00	17.25	1	2,064	0.05%
2022/12/12	5	17.04	0	0.00	17.10	5	2,062	0.24%
2022/12/08	43	17.55	0	0.00	17.55	43	2,018	2.13%
2022/12/05	0	0.00	10	17.80	17.75	-10	2,015	-0.50%
2022/12/02	0	0.00	4	17.80	17.75	-4	1,999	-0.20%
2022/12/01	11	18.08	0	0.00	17.90	11	1,992	0.55%
2022/11/28	0	0.00	3	17.50	17.50	-3	1,871	-0.16%
2022/11/21	1	17.65	0	0.00	17.55	1	2,061	0.05%
2022/11/09	0	0.00	5	16.90	16.85	-5	1,946	-0.26%
2022/11/08	2	16.80	0	0.00	16.80	2	1,961	0.10%
2022/11/02	3	16.20	0	0.00	16.20	3	2,041	0.15%
2022/10/28	0	0.00	2	15.95	15.95	-2	2,054	-0.10%
2022/10/26	0	0.00	5	15.90	15.80	-5	2,076	-0.24%
2022/10/24	2	15.85	0	0.00	15.80	2	2,069	0.10%
2022/10/20	0	0.00	5	15.65	15.65	-5	2,070	-0.24%
2022/10/19	2	16.00	0	0.00	15.90	2	2,065	0.10%
2022/10/17	0	0.00	1	15.55	15.60	-1	2,049	-0.05%
2022/10/13	1	15.80	2	15.65	15.75	-1	2,048	-0.05%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/04	5	16.65	0	0.00	16.80	5	2,025	0.25%
2022/09/27	0	0.00	3	16.52	16.55	-3	1,997	-0.15%
2022/09/26	3	16.68	2	16.75	16.60	1	2,001	0.05%
2022/09/22	1	17.00	0	0.00	17.05	1	2,046	0.05%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/15	2	17.70	0	0.00	17.70	2	2,024	0.10%
2022/09/14	0	0.00	5	17.35	17.55	-5	2,042	-0.24%
2022/09/13	5	17.80	0	0.00	17.75	5	2,048	0.24%
2022/09/07	2	17.18	0	0.00	17.05	2	2,107	0.09%
2022/09/06	2	17.50	0	0.00	17.25	2	2,108	0.09%
2022/09/05	6	17.40	0	0.00	17.45	6	2,095	0.29%
2022/09/02	2	17.60	0	0.00	17.65	2	2,085	0.10%
2022/09/01	11	17.80	0	0.00	17.80	11	2,062	0.53%
2022/08/31	1	18.10	6	18.10	18.10	-5	2,020	-0.25%
2022/08/30	2	18.03	0	0.00	18.00	2	2,008	0.10%
2022/08/29	5	19.30	0	0.00	19.30	5	1,895	0.26%
2022/08/26	7	19.61	0	0.00	19.60	7	1,794	0.39%
2022/08/24	1	19.85	0	0.00	19.75	1	1,706	0.06%
2022/08/23	0.1	19.25	0	0.00	19.20	0.1	1,671	0.01%
2022/08/22	0.4	19.30	0	0.00	19.20	0.4	1,699	0.02%
2022/08/16	0	0.00	2	19.20	19.20	-2	1,756	-0.11%
2022/08/15	0	0.00	2	19.30	19.30	-2	1,743	-0.11%
2022/08/11	2	19.00	0	0.00	19.05	2	1,699	0.12%
2022/08/10	0	18.85	69	18.80	18.70	-69	1,678	-4.11%
2022/08/05	2	18.10	0	0.00	18.15	2	1,673	0.12%
2022/08/02	0	0.00	5	18.20	18.15	-5	1,769	-0.28%
2022/07/27	0	0.00	30.4	18.05	18.10	-30.4	1,861	-1.63%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,919	-0.05%
2022/07/13	1	17.35	2	17.35	17.40	-1	2,120	-0.05%
2022/07/07	35	17.69	1	17.70	17.70	34	2,418	1.41%
2022/07/05	2	18.00	3	18.00	18.05	-1	2,603	-0.04%
2022/07/04	1	17.55	0	0.00	17.80	1	2,608	0.04%
2022/06/30	3	18.37	2	18.20	18.15	1	2,625	0.04%
2022/06/24	71	18.62	0	0.00	18.60	71	2,659	2.67%
2022/06/23	7	18.54	0	0.00	18.50	7	2,700	0.26%
2022/06/20	1	18.40	0	0.00	18.50	1	2,741	0.04%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/06	0	0.00	1	19.50	19.40	-1	3,185	-0.03%
2022/05/30	0	19.35	10	19.20	19.30	-10	3,323	-0.30%
2022/05/27	10	19.25	0	0.00	19.15	10	3,324	0.30%
2022/05/24	1	18.90	0	0.00	18.80	1	3,527	0.03%
2022/05/23	1	18.95	0	0.00	19.00	1	3,667	0.03%
2022/05/18	1	19.10	3	19.10	19.15	-2	3,826	-0.05%
2022/05/17	1	18.95	0	0.00	19.00	1	3,895	0.03%
2022/05/16	1	18.75	1	18.75	18.75	0	3,895	0.00%
2022/05/12	3	18.48	0	0.00	18.45	3	3,915	0.08%
2022/05/10	5	19.08	0	0.00	19.15	5	3,856	0.13%
2022/05/09	1	19.25	0	0.00	19.20	1	3,866	0.03%
2022/05/06	1	19.65	0	0.00	19.65	1	3,814	0.03%
2022/05/05	1	19.75	0	0.00	19.80	1	3,831	0.03%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/04/27	2	19.50	27	19.70	19.50	-25	3,880	-0.64%
2022/04/26	2	19.85	0	0.00	19.90	2	3,853	0.05%
2022/04/25	2	19.90	0	0.00	19.85	2	3,833	0.05%
2022/04/20	2	20.30	0	0.00	20.25	2	3,757	0.05%
2022/04/18	2	20.05	0	0.00	20.05	2	3,788	0.05%
2022/04/12	2	20.20	0	0.00	20.25	2	3,532	0.06%
2022/04/11	0	0.00	2	20.55	20.70	-2	3,462	-0.06%
2022/04/07	2	20.65	4	20.70	20.35	-2	3,380	-0.06%
2022/04/06	6	20.75	30	20.75	20.75	-24	3,368	-0.71%
2022/03/31	1	20.85	0	0.00	20.95	1	3,380	0.03%
2022/03/28	0	0.00	3	20.80	20.95	-3	3,415	-0.09%
2022/03/24	0	0.00	1	21.30	21.35	-1	3,387	-0.03%
2022/03/23	0	0.00	4	21.34	21.30	-4	3,465	-0.12%
2022/03/21	0	0.00	1	21.35	21.30	-1	3,457	-0.03%
2022/03/18	0	0.00	3	21.22	21.20	-3	3,440	-0.09%
2022/03/17	0	0.00	2	21.05	21.10	-2	3,433	-0.06%
2022/03/16	0	0.00	23	20.89	20.75	-23	3,332	-0.69%
2022/03/15	0	0.00	5	20.78	20.75	-5	3,336	-0.15%
2022/03/14	5	20.85	3	20.90	21.00	2	3,301	0.06%
2022/03/10	20	20.55	0	0.00	20.45	20	3,253	0.61%
2022/03/08	2	20.10	0	0.00	19.90	2	3,223	0.06%
2022/03/07	0	0.00	3	20.40	20.40	-3	3,175	-0.09%
2022/03/04	0	0.00	130	20.80	20.80	-130	3,123	-4.16%	大賣/鉅額交易
2022/03/03	10	20.95	0	0.00	20.95	10	3,136	0.32%
2022/03/01	27	20.94	0	0.00	20.85	27	3,114	0.87%
2022/02/25	101	20.50	0	0.00	20.30	101	3,025	3.34%	大買/鉅額交易
2022/02/24	0	0.00	22	20.41	20.30	-22	2,994	-0.73%
2022/02/23	10	20.30	0	0.00	20.75	10	2,950	0.34%
2022/02/22	0	0.00	125	20.06	20.15	-125	2,846	-4.39%	大賣/鉅額交易
2022/02/21	113	20.29	0	0.00	20.40	113	2,875	3.93%	大買/鉅額交易
2022/02/18	10	20.20	99.1	20.15	20.15	-89.1	2,843	-3.13%
2022/02/15	0	0.00	2	19.75	19.75	-2	2,876	-0.07%
2022/02/14	3	19.50	0	0.00	19.60	3	3,007	0.10%
2022/02/10	5	19.62	0	0.00	19.60	5	3,159	0.16%
2022/02/09	1	19.75	3	19.73	19.80	-2	3,189	-0.06%
2022/01/26	4	19.11	0	0.00	19.20	4	3,284	0.12%
2022/01/25	2	18.85	0	0.00	18.80	2	3,292	0.06%
2022/01/24	0	0.00	3	19.10	19.05	-3	3,287	-0.09%
2022/01/21	87	19.25	0	0.00	19.25	87	3,277	2.65%
2022/01/19	1	19.35	0	0.00	19.35	1	3,255	0.03%
2022/01/18	5	19.40	0	0.00	19.35	5	3,235	0.15%
2022/01/17	0	0.00	3	19.35	19.35	-3	3,260	-0.09%
2022/01/14	10	19.45	0	0.00	19.45	10	3,296	0.30%
2022/01/12	5	19.57	0	0.00	19.50	5	3,309	0.15%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/10	1	19.80	0	0.00	19.85	1	3,330	0.03%
2022/01/07	2	19.90	0	0.00	19.80	2	3,344	0.06%
2022/01/05	0	0.00	1	20.00	19.95	-1	3,388	-0.03%
2021/12/28	0	0.00	1	20.05	20.00	-1	3,659	-0.03%
2021/12/27	1	20.15	0	0.00	20.05	1	3,763	0.03%
2021/12/22	2	20.08	23	20.10	20.05	-21	5,215	-0.40%
2021/12/17	19	19.85	2	20.05	19.90	17	5,424	0.31%
2021/12/16	5	19.70	0	0.00	19.55	5	5,462	0.09%
2021/12/15	2	19.65	1	19.65	19.65	1	5,494	0.02%
2021/12/13	0	0.00	8	20.00	19.95	-8	5,817	-0.14%
2021/12/10	2	19.90	3	19.90	19.95	-1	5,918	-0.02%
2021/12/07	0	0.00	2	19.70	19.70	-2	5,916	-0.03%
2021/12/03	0	0.00	1	19.60	19.65	-1	5,943	-0.02%
2021/12/02	1	19.45	0	0.00	19.60	1	5,950	0.02%
2021/11/26	1	19.65	0	0.00	19.65	1	6,031	0.02%
2021/11/25	0	0.00	4	19.99	20.00	-4	6,118	-0.07%
2021/11/24	0	0.00	6	20.01	20.05	-6	6,286	-0.10%
2021/11/22	0	0.00	2	20.25	20.10	-2	6,618	-0.03%
2021/11/19	0	0.00	1	19.95	20.00	-1	6,596	-0.02%
2021/11/15	3	20.07	0	0.00	20.00	3	6,631	0.05%
2021/11/12	0	0.00	1	20.05	20.10	-1	6,680	-0.01%
2021/11/11	3	20.00	21	20.00	20.10	-18	6,669	-0.27%
2021/11/10	4	20.05	8	19.71	19.60	-4	6,616	-0.06%
2021/11/09	1	19.50	0	0.00	19.55	1	6,522	0.02%
2021/11/08	0	0.00	4	19.55	19.60	-4	6,489	-0.06%
2021/11/03	0	0.00	2	19.05	19.05	-2	6,441	-0.03%
2021/11/02	1	19.00	0	0.00	18.75	1	6,446	0.02%
2021/11/01	2	18.80	15	18.80	18.85	-13	6,503	-0.20%
2021/10/29	3	18.80	0	0.00	18.85	3	6,518	0.05%
2021/10/27	1	18.95	0	0.00	18.90	1	6,571	0.02%
2021/10/22	1	18.80	0	0.00	18.80	1	6,715	0.01%
2021/10/21	9	19.19	0	0.00	19.05	9	6,738	0.13%
2021/10/20	0	0.00	5	19.10	19.00	-5	6,799	-0.07%
2021/10/19	1	19.20	1	19.15	19.15	0	6,913	0.00%
2021/10/18	2	19.20	0	0.00	19.15	2	6,980	0.03%
2021/10/13	5	18.56	5	18.50	18.55	0	7,282	0.00%
2021/10/12	1	18.80	0	0.00	18.70	1	7,397	0.01%
2021/10/08	0	0.00	10	19.35	19.20	-10	7,457	-0.13%
2021/10/07	8	19.45	0	0.00	19.45	8	7,592	0.11%
2021/10/06	5	19.20	0	0.00	19.25	5	7,981	0.06%
2021/10/05	1	18.50	0	0.00	19.20	1	7,992	0.01%
2021/10/01	10	19.44	0	0.00	19.30	10	8,253	0.12%
2021/09/30	36	21.08	12	20.84	20.50	24	8,104	0.30%
2021/09/29	6	20.34	8	20.18	20.25	-2	7,484	-0.03%
2021/09/28	9	20.31	0	0.00	20.30	9	7,615	0.12%
2021/09/27	0	0.00	18	20.26	20.35	-18	8,462	-0.21%
2021/09/24	1	19.90	0	0.00	19.95	1	8,967	0.01%
2021/09/23	1	19.80	4	19.80	19.85	-3	9,351	-0.03%
2021/09/22	10	19.43	0	0.00	19.40	10	9,475	0.11%
2021/09/17	5	19.95	0	0.00	20.00	5	9,717	0.05%
2021/09/16	10	20.35	10	20.50	20.35	0	9,741	0.00%
2021/09/15	11	20.00	1	19.80	19.75	10	9,684	0.10%
2021/09/10	1	19.25	0	0.00	19.35	1	10,213	0.01%
2021/09/09	1	18.95	0	0.00	19.00	1	10,367	0.01%
2021/09/08	1	19.00	10	19.05	18.95	-9	10,445	-0.09%
2021/09/07	0	0.00	10	19.50	19.20	-10	10,525	-0.10%
2021/09/06	4	19.29	0	0.00	19.15	4	10,679	0.04%
2021/09/02	3	19.53	0	0.00	19.45	3	10,945	0.03%
2021/09/01	3	19.77	0	0.00	19.70	3	11,094	0.03%
2021/08/31	11	19.34	0	0.00	19.75	11	11,122	0.10%
2021/08/30	14	20.76	0	0.00	20.80	14	11,299	0.12%
2021/08/27	3	20.73	1	20.80	20.80	2	11,533	0.02%
2021/08/26	29	20.74	1	21.00	20.75	28	12,568	0.22%
2021/08/20	2	19.40	0	0.00	19.35	2	14,133	0.01%
2021/08/19	0	0.00	3.2	19.55	19.50	-3.2	14,383	-0.02%
2021/08/18	0	0.00	2	19.28	19.85	-2	14,777	-0.01%
2021/08/16	0	0.00	14	19.66	19.70	-14	16,351	-0.09%
2021/08/13	0	0.00	15	20.25	20.20	-15	16,880	-0.09%
2021/08/06	6	20.74	0	0.00	20.65	6	19,144	0.03%
2021/08/05	2	20.70	6	20.89	20.80	-4	20,008	-0.02%
2021/08/04	0	0.00	2	20.65	20.65	-2	20,745	-0.01%
2021/07/29	10	20.55	11	20.45	20.50	-1	24,905	0.00%
2021/07/28	1	19.95	16	19.99	20.15	-15	25,653	-0.06%
2021/07/27	3	20.27	4	20.43	20.25	-1	27,398	0.00%
2021/07/26	0	0.00	2	20.60	20.60	-2	28,891	-0.01%
2021/07/23	6	20.44	2	20.85	20.80	4	30,294	0.01%
2021/07/21	2	20.43	1.2	20.24	20.10	0.8	32,822	0.00%
2021/07/20	3	20.85	4	21.00	20.85	-1	33,061	0.00%
2021/07/19	1	21.10	60	21.00	21.30	-59	33,432	-0.18%
2021/07/16	15	21.22	5	21.35	21.15	10	34,498	0.03%
2021/07/15	3	21.02	0	0.00	21.50	3	35,170	0.01%
2021/07/14	41	20.74	8	20.71	20.95	33	35,526	0.09%
2021/07/13	29	21.11	6.3	21.15	21.10	22.7	36,397	0.06%
2021/07/12	5	22.00	0	0.00	22.05	5	36,710	0.01%
2021/07/09	0	0.00	2	22.20	22.10	-2	37,003	-0.01%
2021/07/08	8	22.25	1	22.35	22.50	7	37,392	0.02%
2021/07/07	3	22.05	3	22.07	22.00	0	37,980	0.00%
2021/07/06	3	22.27	6	22.29	22.40	-3	38,306	-0.01%
2021/07/05	14	21.93	2	21.95	21.90	12	38,314	0.03%
2021/07/02	38	22.69	40	23.13	22.25	-2	38,790	-0.01%
2021/07/01	11	22.87	1.1	23.42	22.35	9.9	38,253	0.03%
2021/06/30	10	22.28	2.4	22.56	22.75	7.7	38,511	0.02%
2021/06/29	16	22.14	6.1	22.19	21.90	9.9	38,313	0.03%
2021/06/28	0	0.00	3	22.40	22.50	-3	38,452	-0.01%
2021/06/25	1	22.05	0	0.00	21.95	1	38,652	0.00%
2021/06/24	0	0.00	9	22.08	22.05	-9	40,257	-0.02%
2021/06/23	1	22.20	3	21.95	21.70	-2	41,912	0.00%
2021/06/22	10	21.64	21	21.34	21.90	-11	42,511	-0.03%
2021/06/21	1.4	20.87	3.5	20.96	20.90	-2.2	42,477	-0.01%
2021/06/18	3	21.40	0.2	21.30	21.20	2.8	42,368	0.01%
2021/06/17	2	21.30	2	21.30	21.75	0	42,337	0.00%
2021/06/16	0	0.00	12	21.27	21.15	-12	42,294	-0.03%
2021/06/15	0	0.00	10	21.20	21.35	-10	42,246	-0.02%
2021/06/11	2	21.63	0	0.00	21.55	2	42,199	0.00%
2021/06/10	6	21.56	12	21.25	21.75	-6	42,189	-0.01%
2021/06/09	3	22.12	2	21.80	21.75	1	42,060	0.00%
2021/06/08	14	22.28	7	22.29	22.25	7	41,976	0.02%
2021/06/07	25	22.61	10	22.32	22.30	15	42,064	0.04%
2021/06/04	11	22.71	17	22.92	22.70	-6	41,858	-0.01%
2021/06/03	36	23.49	14.1	23.31	23.30	21.9	41,603	0.05%
2021/06/02	19	23.01	3.2	23.02	22.70	15.8	40,838	0.04%
2021/06/01	1	21.55	25	21.43	21.95	-24	39,963	-0.06%
2021/05/31	0	0.00	11	21.55	21.55	-11	39,806	-0.03%
2021/05/28	2	21.20	6.4	21.41	21.50	-4.4	39,497	-0.01%
2021/05/26	7	21.18	6	21.04	21.25	1	39,667	0.00%
2021/05/25	15	20.68	2	20.80	20.80	13	39,447	0.03%
2021/05/24	31	21.70	23	21.87	21.35	8	38,783	0.02%
2021/05/21	6	20.85	17	20.39	20.80	-11	37,985	-0.03%
2021/05/20	14	19.80	7	19.78	19.85	7	37,433	0.02%
2021/05/19	10	19.83	34	19.36	20.00	-24	37,207	-0.06%
2021/05/18	5	18.70	44	18.92	19.55	-39	36,895	-0.11%
2021/05/17	63	17.56	20	17.64	17.80	43	36,558	0.12%
2021/05/14	4	19.33	19	19.16	19.15	-15	36,021	-0.04%
2021/05/13	19	19.46	30	19.23	19.15	-11	35,482	-0.03%
2021/05/12	38	21.73	55	21.22	21.15	-17	34,630	-0.05%
2021/05/11	36	24.72	25	24.88	23.50	11	33,872	0.03%
2021/05/10	24	23.54	17.1	24.00	24.20	6.9	31,941	0.02%
2021/05/07	30	22.61	16	22.66	22.60	14	31,098	0.05%
2021/05/06	7	23.60	0	0.00	23.35	7	30,433	0.02%
2021/05/05	7	22.73	26	23.27	22.90	-19	29,770	-0.06%
2021/05/04	20	24.49	56	23.45	22.65	-36	29,055	-0.12%
2021/05/03	34	24.98	18	25.19	24.40	16	27,521	0.06%
2021/04/29	46	24.65	26	24.41	24.15	20	26,053	0.08%
2021/04/28	49	22.99	127	23.52	24.05	-78	24,638	-0.32%	大賣/
2021/04/27	14	21.84	12	21.67	21.90	2	22,993	0.01%
2021/04/26	3	20.77	3	21.02	21.30	0	22,129	0.00%
2021/04/23	21	20.64	25	20.49	20.60	-4	21,802	-0.02%
2021/04/22	52	21.69	40	21.96	21.35	12	21,576	0.06%
2021/04/21	5	20.75	127	20.89	21.20	-122	20,463	-0.60%	大賣/鉅額交易
2021/04/20	33	20.15	9	20.21	20.25	24	19,855	0.12%
2021/04/19	164	20.51	36	20.83	20.75	128	19,556	0.65%	大買/鉅額交易
2021/04/16	5	19.65	38	19.78	19.95	-33	18,668	-0.18%
2021/04/15	5	19.20	8	19.04	19.05	-3	18,200	-0.02%
2021/04/14	1	18.45	0	0.00	18.65	1	18,027	0.01%
2021/04/13	29	19.56	32	19.44	19.25	-3	18,434	-0.02%
2021/04/12	11	18.83	38.3	18.73	18.85	-27.3	18,020	-0.15%
2021/04/09	19	18.22	14	18.39	18.30	5	17,975	0.03%
2021/04/08	56	18.79	7	18.53	18.60	49	17,807	0.28%
2021/04/07	15	18.13	0	0.00	18.15	15	17,484	0.09%
2021/04/06	58	18.25	42	17.64	18.30	16	18,037	0.09%
2021/04/01	5	17.25	14	17.30	17.55	-9	17,530	-0.05%
2021/03/31	13	17.37	3	17.37	17.50	10	18,914	0.05%
2021/03/30	37	17.13	7.7	17.21	17.30	29.3	19,586	0.15%
2021/03/29	163	17.52	83	17.59	17.50	80	19,155	0.42%	大買/
2021/03/26	17	16.32	5.4	16.55	16.75	11.6	17,826	0.07%
2021/03/25	9	15.23	42	15.25	15.25	-33	16,265	-0.20%
2021/03/24	30	15.05	6	15.00	15.05	24	15,493	0.15%
2021/03/22	0	0.00	10	14.58	14.65	-10	15,187	-0.07%
2021/03/19	3	14.32	0	0.00	14.45	3	15,126	0.02%
2021/03/17	7	14.43	0	0.00	14.45	7	15,131	0.05%
2021/03/16	6	14.65	0	0.00	14.60	6	15,099	0.04%
2021/03/15	7	14.75	0	0.00	14.75	7	15,064	0.05%
2021/03/12	2	14.58	0	0.00	14.65	2	14,994	0.01%
2021/03/11	5	14.53	0	0.00	14.50	5	14,972	0.03%
2021/03/10	7	14.71	0	0.00	14.60	7	14,851	0.05%
2021/03/09	3	14.80	0	0.00	14.85	3	14,837	0.02%
2021/03/08	13	14.74	11	14.52	14.85	2	14,943	0.01%
2021/03/04	5	14.45	5	14.60	14.60	0	14,986	0.00%
2021/03/02	7	14.39	0	0.00	14.35	7	14,790	0.05%
2021/02/26	10	14.50	8	14.53	14.55	2	14,690	0.01%
2021/02/25	0	0.00	1	14.30	14.45	-1	14,144	-0.01%
2021/02/24	12	13.99	0	0.00	13.95	12	14,135	0.08%
2021/02/23	18	14.08	0	0.00	14.15	18	14,016	0.13%
2021/02/19	0	0.00	3	13.70	13.85	-3	13,884	-0.02%
2021/02/05	0	0.00	2	13.10	13.00	-2	13,670	-0.01%
2021/02/03	0	0.00	0.5	12.95	13.00	-0.5	13,866	0.00%
2021/02/02	6	12.90	0	0.00	12.80	6	13,882	0.04%
2021/02/01	0	0.00	1	12.50	12.70	-1	13,876	-0.01%
2021/01/26	15	12.90	5	13.05	12.90	10	13,792	0.07%
2021/01/25	8	13.25	0	0.00	13.15	8	13,762	0.06%
2021/01/20	1	12.70	0	0.00	12.60	1	13,875	0.01%
2021/01/19	0	0.00	2	13.00	13.20	-2	13,757	-0.01%
2021/01/18	0	0.00	5	12.80	13.00	-5	13,716	-0.04%
2021/01/14	11	13.50	0	0.00	13.45	11	13,412	0.08%
2021/01/13	1	13.50	1	13.65	13.60	0	13,345	0.00%
2021/01/08	0	0.00	15	14.33	13.90	-15	13,203	-0.11%
2021/01/07	7	14.56	10	14.50	14.40	-3	12,954	-0.02%
2021/01/06	34	15.28	3	15.70	14.80	31	12,700	0.24%
2021/01/05	0	0.00	21.2	16.20	16.30	-21.2	11,739	-0.18%
2021/01/04	0	0.00	20	14.90	14.85	-20	11,297	-0.18%
2020/12/31	0	0.00	10	14.30	14.25	-10	10,855	-0.09%
2020/12/30	54	14.60	10	14.90	14.50	44	10,673	0.41%
2020/12/29	6	14.28	84	14.86	14.90	-78	10,259	-0.76%
2020/12/28	20	14.04	10	14.20	14.25	10	9,424	0.11%
2020/12/25	79	14.31	14	14.40	14.35	65	9,005	0.72%
2020/12/24	0	0.00	21	13.96	14.05	-21	7,387	-0.28%
2020/12/22	1	13.00	42	13.09	12.70	-41	6,380	-0.64%
2020/12/21	2	12.80	30	12.83	12.85	-28	6,074	-0.46%
2020/12/17	23	12.57	0	0.00	12.40	23	5,873	0.39%
2020/12/16	0	0.00	34	12.45	12.50	-34	5,878	-0.58%
2020/12/15	1	12.40	1	12.35	12.35	0	5,891	0.00%
2020/12/14	36	12.35	0	0.00	12.30	36	5,833	0.62%
2020/12/11	0	0.00	20	12.25	12.25	-20	5,849	-0.34%
2020/12/08	0	0.00	2	12.45	12.40	-2	5,816	-0.03%
2020/12/03	2	12.50	0	0.00	12.35	2	6,096	0.03%
2020/12/02	7	12.59	2	12.58	12.50	5	6,154	0.08%
2020/11/30	15	12.60	3	12.50	12.55	12	6,175	0.19%
2020/11/27	0	0.00	1	12.15	12.20	-1	5,949	-0.02%
2020/11/24	0	0.00	21	12.00	12.05	-21	6,257	-0.34%
2020/11/23	1	12.20	0	0.00	12.05	1	6,286	0.02%
2020/11/20	2	11.90	0	0.00	11.85	2	6,134	0.03%
2020/11/18	2	11.90	5	11.95	11.95	-3	6,175	-0.05%
2020/11/17	0	0.00	12	11.85	11.90	-12	6,182	-0.19%
2020/11/16	0	0.00	20	11.95	11.85	-20	6,308	-0.32%
2020/11/13	20	12.00	3	11.98	12.00	17	6,511	0.26%
2020/11/12	26	11.94	10	11.80	11.85	16	6,701	0.24%
2020/11/11	4	11.91	1	11.95	11.95	3	7,020	0.04%
2020/11/10	0	0.00	20	11.70	11.70	-20	6,834	-0.29%
2020/11/09	0	0.00	4	11.60	11.60	-4	6,766	-0.06%
2020/11/06	20	11.55	0	0.00	11.45	20	6,694	0.30%
2020/11/05	0	0.00	5	11.60	11.55	-5	6,668	-0.07%
2020/11/04	12	11.60	5	11.45	11.50	7	6,693	0.10%
2020/10/30	8	11.65	5	11.56	11.55	3	6,589	0.05%
2020/10/29	10	11.35	81	11.39	11.45	-71	6,309	-1.13%
2020/10/28	30	11.38	0	0.00	11.30	30	6,318	0.47%
2020/10/21	0	0.00	5	11.20	11.20	-5	6,120	-0.08%
2020/10/19	10	11.30	0	0.00	11.25	10	6,115	0.16%
2020/10/16	8	11.33	0	0.00	11.30	8	6,181	0.13%
2020/10/15	0	0.00	4	11.05	11.05	-4	5,828	-0.07%
2020/10/14	4	11.13	0	0.00	11.10	4	5,802	0.07%
2020/10/13	3	10.95	0	0.00	11.00	3	5,791	0.05%
2020/10/08	1	11.10	0	0.00	11.15	1	5,827	0.02%
2020/10/06	50	11.20	0	0.00	11.20	50	5,783	0.86%
2020/09/30	2	10.95	0	0.00	10.95	2	5,669	0.04%
2020/09/29	2	10.95	0	0.00	10.95	2	5,668	0.04%
2020/09/16	1	11.35	0	0.00	11.40	1	5,670	0.02%
2020/09/14	5	11.50	0	0.00	11.50	5	5,942	0.08%
2020/09/10	0	0.00	5	11.70	11.80	-5	6,089	-0.08%
2020/09/09	1	11.50	0	0.00	11.70	1	6,010	0.02%
2020/09/08	2	11.70	3	11.70	11.70	-1	6,033	-0.02%
2020/09/07	0	0.00	1	11.45	11.40	-1	5,749	-0.02%
2020/09/03	15	11.48	0	0.00	11.40	15	5,576	0.27%
2020/09/02	5	11.10	5	11.20	11.15	0	5,272	0.00%
2020/09/01	5	11.40	0	0.00	11.40	5	5,111	0.10%
2020/08/31	0	0.00	3	12.20	12.20	-3	4,981	-0.06%
2020/08/28	3	12.15	0	0.00	12.20	3	4,913	0.06%
2020/08/19	2	12.20	2	12.45	12.25	0	4,520	0.00%
2020/08/18	1	11.85	0	0.00	12.00	1	4,317	0.02%
2020/08/17	0	0.00	8	12.19	12.35	-8	4,058	-0.20%
2020/08/10	0	0.00	1	11.60	11.55	-1	3,775	-0.03%
2020/08/07	4	11.46	0	0.00	11.45	4	3,748	0.11%
2020/08/04	5	11.50	0	0.00	11.45	5	3,917	0.13%
2020/08/03	3	11.75	20	11.78	11.70	-17	3,952	-0.43%
2020/07/30	0	0.00	1.1	11.15	11.15	-1.1	4,377	-0.02%
2020/07/29	0	0.00	1	11.15	11.10	-1	4,594	-0.02%
2020/07/27	1	11.15	2	11.15	11.15	-1	4,652	-0.02%
2020/07/24	10	11.50	0	0.00	11.30	10	4,720	0.21%
2020/07/23	5	11.55	0	0.00	11.55	5	4,739	0.11%
2020/07/22	1	11.70	0	0.00	11.65	1	4,794	0.02%
2020/07/17	0	0.00	10	11.75	11.60	-10	4,661	-0.21%
2020/07/16	0	0.00	5	11.75	11.70	-5	4,686	-0.11%
2020/07/13	0	0.00	1	11.55	11.55	-1	4,733	-0.02%
2020/07/07	1	11.70	0	0.00	11.60	1	4,783	0.02%
2020/07/06	0	0.00	1	11.80	11.80	-1	4,776	-0.02%
2020/07/03	0	0.00	1	11.80	11.75	-1	4,750	-0.02%
2020/07/02	5	11.68	60	11.78	11.70	-55	4,657	-1.18%
2020/06/24	1	11.35	0	0.00	11.35	1	4,446	0.02%
2020/06/23	1	11.55	0	0.00	11.55	1	4,426	0.02%
2020/06/22	72	11.67	10	11.90	11.60	62	4,373	1.42%
2020/06/19	0	0.00	36	11.31	11.70	-36	4,239	-0.85%
2020/06/18	35	11.19	12	11.16	11.15	23	4,054	0.57%
2020/06/17	12	11.47	0	0.00	11.20	12	4,011	0.30%
2020/06/03	0	0.00	160	11.03	11.10	-160	3,799	-4.21%	大賣/鉅額交易
2020/05/27	0	0.00	1	11.10	11.10	-1	3,968	-0.03%
2020/05/14	0	0.00	300	11.06	10.90	-300	4,150	-7.23%	大賣/鉅額交易
2020/05/11	7	11.27	2	11.25	11.30	5	4,075	0.12%
2020/05/08	10	11.70	2	11.65	11.55	8	4,021	0.20%
2020/05/07	15	11.92	11	11.80	11.85	4	4,141	0.10%
2020/05/06	314	12.64	73	12.55	12.05	241	4,114	5.86%	大買/鉅額交易
2020/05/05	5	11.44	5	11.51	11.85	0	3,639	0.00%
2020/05/04	1	10.65	0	0.00	10.95	1	3,591	0.03%
2020/04/30	0	0.00	1	10.95	11.00	-1	4,097	-0.02%
2020/04/27	1	10.35	0	0.00	10.65	1	4,191	0.02%
2020/04/22	1	10.10	0	0.00	10.10	1	4,267	0.02%
2020/04/21	5	10.15	0	0.00	10.15	5	4,261	0.12%
2020/04/16	1	10.30	0	0.00	10.25	1	4,109	0.02%
2020/03/19	0	0.00	20	8.88	8.77	-20	3,988	-0.50%
2020/03/18	10	9.66	0	0.00	9.68	10	3,935	0.25%
2020/03/11	10	11.95	0	0.00	11.80	10	3,700	0.27%
2020/03/09	10	12.08	0	0.00	11.95	10	3,648	0.27%
2020/03/06	0	0.00	10	12.33	12.45	-10	3,586	-0.28%
2020/03/05	20	12.20	0	0.00	12.15	20	3,386	0.59%
2020/03/03	22	12.20	0	0.00	12.15	22	3,352	0.66%
2020/02/27	30	12.35	2	12.30	12.25	28	3,308	0.85%
2020/02/25	60	12.51	15	12.68	12.40	45	3,246	1.39%
2020/02/24	11.9	12.40	0	0.00	12.40	11.9	3,153	0.38%
2020/02/19	1	12.30	0	0.00	12.30	1	3,160	0.03%
2020/02/17	30	12.32	0	0.00	12.20	30	3,108	0.97%
2020/02/14	20	12.30	1	12.30	12.25	19	3,077	0.62%
2020/02/13	20	12.50	0	0.00	12.30	20	3,060	0.65%
2020/02/12	5	12.30	3	12.35	12.35	2	3,041	0.07%
2020/02/11	15	12.42	0	0.00	12.45	15	3,076	0.49%
2020/02/10	4	12.61	25	12.64	12.55	-21	3,049	-0.69%
2020/02/07	4	12.30	20	12.45	12.30	-16	2,869	-0.56%
2020/02/05	35	12.12	0	0.00	12.10	35	2,777	1.26%
2020/02/04	22	12.84	69	13.16	12.95	-47	2,603	-1.81%
2020/02/03	6	12.75	20	12.75	12.75	-14	2,058	-0.68%
2020/01/31	10	11.60	0	0.00	11.60	10	1,835	0.54%
2020/01/30	10	11.90	0	0.00	11.60	10	1,839	0.54%
2020/01/16	20	12.45	20	12.48	12.50	0	1,764	0.00%
2020/01/10	1	11.95	5	12.00	12.00	-4	1,756	-0.23%
2020/01/07	3	12.05	0	0.00	11.95	3	1,798	0.17%
2020/01/03	13	12.14	1	12.35	12.20	12	1,842	0.65%
2020/01/02	0	0.00	12	12.35	12.30	-12	1,825	-0.66%
2019/12/31	3	12.05	20	12.05	12.05	-17	1,773	-0.96%
2019/12/30	5	12.05	0	0.00	12.00	5	1,772	0.28%
2019/12/23	0	0.00	20	12.10	12.10	-20	1,707	-1.17%
2019/12/20	2	12.05	0	0.00	12.00	2	1,713	0.12%
2019/12/06	1	11.70	0	0.00	11.65	1	1,766	0.06%
2019/11/27	20	11.85	0	0.00	11.85	20	1,779	1.12%
2019/11/15	0	0.00	2	11.55	11.60	-2	1,851	-0.11%
2019/11/14	2	11.60	0	0.00	11.55	2	1,831	0.11%
2019/11/11	0	0.00	5	11.20	11.20	-5	1,791	-0.28%
2019/10/22	0	0.00	5	11.20	11.15	-5	1,910	-0.26%
2019/10/18	2	11.20	0	0.00	11.20	2	1,928	0.10%
2019/09/27	20	11.40	0	0.00	11.40	20	2,040	0.98%
2019/09/25	0	0.00	2	11.65	11.55	-2	2,060	-0.10%
2019/09/24	0	0.00	1	11.65	11.65	-1	2,083	-0.05%
2019/09/23	5	11.60	40	11.65	11.65	-35	2,127	-1.65%
2019/09/16	1	11.40	0	0.00	11.30	1	2,110	0.05%
2019/09/06	2	11.60	0	0.00	11.70	2	2,024	0.10%
2019/09/03	10	11.60	0	0.00	11.50	10	2,047	0.49%
2019/08/30	42	11.60	0	0.00	11.65	42	2,058	2.04%
2019/08/27	20	12.50	0	0.00	12.50	20	2,000	1.00%
2019/08/26	5	12.55	0	0.00	12.55	5	1,960	0.25%
2019/08/21	0	0.00	2	12.60	12.65	-2	1,971	-0.10%
2019/08/19	5	12.75	0	0.00	12.70	5	1,928	0.26%
2019/08/13	10	12.80	0	0.00	12.75	10	1,890	0.53%
2019/08/07	2	12.75	0	0.00	12.70	2	1,912	0.10%
2019/07/12	0	0.00	1	13.45	13.50	-1	1,942	-0.05%
2019/07/11	12	13.48	0	0.00	13.40	12	1,942	0.62%
2019/07/09	0	0.00	20	13.90	13.85	-20	1,887	-1.06%
2019/07/01	0	0.00	10	13.95	13.90	-10	2,220	-0.45%
2019/06/28	0	0.00	5	13.85	13.90	-5	2,227	-0.22%
2019/06/25	0	0.00	2	13.60	13.50	-2	2,242	-0.09%
2019/06/24	0	0.00	10	13.50	13.65	-10	2,279	-0.44%
2019/06/21	0	0.00	1	13.40	13.40	-1	2,282	-0.04%
2019/06/17	1	13.15	0	0.00	13.10	1	2,450	0.04%
2019/06/05	6	13.32	0	0.00	13.30	6	3,039	0.20%
2019/05/27	10	13.30	0	0.00	13.50	10	3,095	0.32%
2019/05/10	10	13.40	0	0.00	13.30	10	3,473	0.29%
2019/05/06	0	0.00	14	13.49	13.45	-14	3,450	-0.41%
2019/04/25	0	0.00	2	13.45	13.50	-2	3,339	-0.06%
2019/04/19	12	13.35	0	0.00	13.35	12	3,336	0.36%
2019/04/18	4	13.35	0	0.00	13.30	4	3,334	0.12%
2019/04/17	0	0.00	1	13.50	13.50	-1	3,297	-0.03%
2019/04/12	10	13.65	0	0.00	13.55	10	3,226	0.31%
2019/04/10	15	14.05	0	0.00	14.10	15	3,115	0.48%
2019/04/09	1	14.15	0	0.00	14.10	1	3,054	0.03%
2019/03/29	2	13.85	0	0.00	13.95	2	2,867	0.07%
2019/03/25	2	14.00	0	0.00	13.90	2	2,850	0.07%
2019/03/19	0	0.00	1	13.90	13.90	-1	2,712	-0.04%
2019/03/18	15	14.00	0	0.00	14.00	15	2,716	0.55%
2019/03/15	0	0.00	1	14.05	14.00	-1	2,692	-0.04%
2019/03/13	2	14.00	0	0.00	14.00	2	2,572	0.08%
2019/03/12	1	14.20	10	14.03	13.90	-9	2,496	-0.36%
2019/03/07	0	13.15	0	0.00	13.25	0	2,262	0.00%
2019/02/22	0	0.00	2	13.00	13.10	-2	2,183	-0.09%
2019/02/21	0	0.00	15	13.10	13.05	-15	2,187	-0.69%
2019/02/20	7	13.51	0	0.00	13.20	7	2,183	0.32%
2019/02/18	2	12.85	3	12.80	12.70	-1	2,071	-0.05%
2019/02/14	0	0.00	2	12.45	12.50	-2	2,017	-0.10%
2019/02/13	10	12.05	0	0.00	12.10	10	1,905	0.52%
2019/01/25	0	0.00	1	11.80	11.80	-1	1,940	-0.05%
2019/01/18	0	0.00	60	11.90	11.75	-60	2,002	-3.00%
2019/01/02	0	0.00	31	11.55	11.55	-31	2,277	-1.36%
2018/12/21	0	0.00	20	11.85	12.15	-20	2,323	-0.86%
2018/12/18	0	0.00	3	11.70	11.85	-3	2,289	-0.13%
2018/12/17	0	0.00	3	11.70	11.70	-3	2,295	-0.13%
2018/12/12	0	0.00	2	11.65	11.75	-2	2,395	-0.08%
2018/11/29	0	0.00	20	11.45	11.40	-20	2,614	-0.76%
2018/11/23	11	11.25	0	0.00	11.30	11	2,781	0.40%
2018/11/22	26	11.21	0	0.00	11.20	26	2,880	0.90%
2018/11/21	14	11.25	0	0.00	11.25	14	3,086	0.45%
2018/11/19	3	11.60	40	11.63	11.50	-37	3,728	-0.99%
2018/11/06	20	10.55	0	0.00	10.65	20	4,474	0.45%
2018/11/01	10	10.35	0	0.00	10.40	10	4,557	0.22%
2018/10/30	0	0.00	1	10.20	10.30	-1	4,868	-0.02%
2018/10/26	51	10.25	5	10.15	10.10	46	4,944	0.93%
2018/10/24	0	0.00	5	10.60	10.65	-5	4,939	-0.10%
2018/10/23	0	0.00	5	10.75	10.70	-5	4,950	-0.10%
2018/10/22	0	0.00	5	11.10	11.00	-5	4,959	-0.10%
2018/10/18	2	11.20	0	0.00	11.25	2	4,984	0.04%
2018/10/17	1	11.40	0	0.00	11.15	1	5,070	0.02%
2018/10/16	0	0.00	0.6	11.40	11.50	-0.6	5,206	-0.01%
2018/10/15	0	0.00	9	11.35	11.40	-9	5,427	-0.17%
2018/10/03	3	12.45	0	0.00	12.30	3	5,714	0.05%
2018/10/02	3	12.45	4	12.50	12.50	-1	5,790	-0.02%
2018/09/25	20	12.65	0	0.00	12.55	20	5,919	0.34%
2018/09/21	10	12.40	0	0.00	12.50	10	5,927	0.17%
2018/09/11	0	0.00	4	12.50	12.50	-4	6,074	-0.07%
2018/09/10	0	0.00	30	12.18	12.25	-30	6,090	-0.49%
2018/09/07	0	0.00	20	13.00	13.00	-20	6,028	-0.33%
2018/09/06	3	13.30	5	13.45	13.35	-2	5,990	-0.03%
2018/09/05	5	13.35	0	0.00	13.30	5	6,068	0.08%
2018/09/04	5	13.35	5	13.50	13.40	0	6,168	0.00%
2018/09/03	8	13.48	5	13.65	13.45	3	6,242	0.05%
2018/08/29	25	13.32	0	0.00	13.35	25	6,816	0.37%
2018/08/28	42	13.57	2	13.68	13.45	40	6,798	0.59%
2018/08/27	0	0.00	20	13.95	14.15	-20	6,760	-0.30%
2018/08/24	20	14.02	10	14.28	13.70	10	6,624	0.15%
2018/08/23	10	13.75	15	13.77	13.85	-5	6,660	-0.08%
2018/08/22	35	13.75	30	13.78	13.30	5	6,567	0.08%
2018/08/20	0	0.00	17	13.21	13.30	-17	6,371	-0.27%
2018/08/17	25	13.58	10	13.28	13.20	15	6,399	0.23%
2018/08/16	5	13.65	0	0.00	13.65	5	6,337	0.08%
2018/08/14	3	13.70	0	0.00	13.90	3	6,187	0.05%
2018/08/13	0.2	13.25	0	0.00	13.25	0.2	6,126	0.00%
2018/08/10	0.3	13.60	0	0.00	13.65	0.3	6,134	0.00%
2018/08/09	0	0.00	1	13.60	13.60	-1	6,174	-0.02%
2018/08/08	10	14.05	12	13.95	13.60	-2	6,197	-0.03%
2018/08/07	6	13.89	5	13.80	13.80	1	6,106	0.02%
2018/08/06	3	13.60	0	0.00	13.55	3	5,899	0.05%
2018/07/31	3	13.20	0	0.00	13.25	3	5,766	0.05%
2018/07/30	0	0.00	33	13.07	12.95	-33	5,757	-0.57%
2018/07/25	0	0.00	3	13.33	13.40	-3	5,691	-0.05%
2018/07/23	2	13.15	2.1	13.29	13.10	-0.1	5,622	0.00%
2018/07/20	10	13.45	10	13.45	13.50	0	5,560	0.00%
2018/07/19	14	13.18	0	0.00	13.15	14	5,318	0.26%
2018/07/13	4.1	12.52	0	0.00	12.50	4.1	4,967	0.08%
2018/07/12	5	12.55	0	0.00	12.50	5	4,923	0.10%
2018/07/10	2	12.20	0	0.00	12.35	2	4,798	0.04%
2018/07/09	8	12.15	2	12.10	12.20	6	4,696	0.13%
2018/07/05	5	12.05	0	0.00	11.85	5	4,574	0.11%
2018/07/03	2	11.50	0	0.00	11.90	2	4,558	0.04%
2018/07/02	12	11.86	3	11.75	11.85	9	4,528	0.20%
2018/06/29	0	0.00	40	11.70	11.75	-40	4,548	-0.88%
2018/06/27	0	0.00	350	12.05	11.95	-350	4,381	-7.99%	大賣/鉅額交易
2018/06/13	5	12.50	0	0.00	12.15	5	4,028	0.12%
2018/06/12	0	0.00	2	12.10	12.25	-2	3,922	-0.05%
2018/06/08	2	12.50	6	12.33	12.35	-4	3,706	-0.11%
2018/06/07	4	12.28	0	0.00	11.95	4	3,476	0.12%
2018/06/06	8	11.90	7	11.93	11.95	1	3,268	0.03%
2018/06/04	0	0.00	8	11.50	11.55	-8	2,921	-0.27%
2018/06/01	9	11.21	0	0.00	11.35	9	2,736	0.33%
2018/05/31	2	11.00	12	10.98	10.90	-10	2,486	-0.40%
2018/05/30	20	10.55	0	0.00	10.70	20	2,192	0.91%
2018/05/25	210	10.48	0	0.00	10.45	210	2,081	10.09%	大買/鉅額交易
2018/05/21	0	0.00	45	10.35	10.40	-45	1,974	-2.28%
2018/05/18	140	10.40	0	0.00	10.30	140	1,952	7.17%	大買/鉅額交易
2018/05/17	0	0.00	160	10.25	10.25	-160	1,907	-8.39%	大賣/鉅額交易
2018/05/16	0	0.00	14	10.20	10.20	-14	1,851	-0.76%
2018/05/14	0	0.00	0.3	10.00	10.05	-0.3	1,865	-0.02%
2018/04/30	200	10.21	0	0.00	10.20	200	1,961	10.19%	大買/鉅額交易
2018/04/26	19	10.14	0	0.00	10.05	19	1,970	0.96%
2018/04/19	30	10.05	0	0.00	10.05	30	2,099	1.43%
2018/04/09	0	0.00	40	9.90	9.99	-40	2,724	-1.47%
2018/03/13	27	9.61	0	0.00	9.60	27	3,291	0.82%
2018/03/01	13	9.51	0	0.00	9.51	13	3,512	0.37%
2018/02/08	0	0.00	5	9.08	9.15	-5	3,711	-0.13%
2018/01/24	5	10.05	0	0.00	10.10	5	3,675	0.14%
2018/01/09	0	0.00	3	10.35	10.35	-3	3,702	-0.08%
2018/01/08	0	0.00	6	10.15	10.10	-6	3,526	-0.17%
2018/01/05	0	0.00	5	10.10	10.15	-5	3,563	-0.14%
2018/01/03	0	0.00	15	10.10	10.05	-15	3,741	-0.40%