新纖 (1409)-臺銀-民權券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	16.85	2	16.88	16.90	8	3,964	0.20%
2024/04/25	13	16.87	0	0.00	16.70	13	3,927	0.33%
2024/04/24	0	0.00	1	16.60	16.65	-1	3,849	-0.03%
2024/04/23	0.5	16.55	0	0.00	16.65	0.5	3,872	0.01%
2024/04/22	5	16.55	13	16.58	16.55	-8	3,837	-0.21%
2024/04/19	1	16.45	2	16.15	16.20	-1	3,718	-0.03%
2024/04/17	1	16.00	2	16.15	16.15	-1	3,597	-0.03%
2024/04/16	1	15.80	2.6	15.85	15.90	-1.6	3,557	-0.04%
2024/04/12	0	0.00	1	16.30	16.25	-1	3,503	-0.03%
2024/04/11	3	16.35	0	0.00	16.25	3	3,483	0.09%
2024/04/01	0	15.70	20	15.80	15.80	-20	3,386	-0.59%
2024/03/28	0	0.00	0.2	15.75	15.70	-0.2	3,412	-0.01%
2024/03/21	0	0.00	2	15.90	15.95	-2	3,397	-0.06%
2024/03/20	0	0.00	17	15.85	15.75	-17	3,409	-0.50%
2024/03/19	0	0.00	4	15.95	15.95	-4	3,386	-0.12%
2024/03/18	1	16.05	0	0.00	16.05	1	3,379	0.03%
2024/03/15	0	0.00	6	16.06	16.00	-6	3,368	-0.18%
2024/03/13	2	15.95	11	15.95	15.95	-9	3,322	-0.27%
2024/03/12	0	0.00	2	16.15	16.20	-2	3,253	-0.06%
2024/03/08	2	16.20	5	16.14	16.05	-3	3,215	-0.09%
2024/03/07	17	16.57	1	16.60	16.35	16	3,141	0.51%
2024/03/06	2	16.88	6.3	17.05	16.95	-4.3	2,991	-0.14%
2024/03/05	39	16.47	43.3	16.51	16.85	-4.3	2,742	-0.16%
2024/03/04	1	15.90	37	15.89	15.95	-36	1,981	-1.82%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/27	1	15.50	0	0.00	15.40	1	1,658	0.06%
2024/02/23	1	15.70	0	0.00	15.55	1	1,645	0.06%
2024/02/22	0	0.00	1	15.65	15.75	-1	1,664	-0.06%
2024/02/21	10	15.65	0	0.00	15.60	10	1,658	0.60%
2024/02/20	0	0.00	32	15.75	15.75	-32	1,642	-1.95%
2024/02/16	2	15.10	0	0.00	15.10	2	1,471	0.14%
2024/02/15	12	14.94	50	14.95	15.00	-38	1,470	-2.58%
2024/01/30	1	15.00	0	0.00	14.95	1	1,463	0.07%
2024/01/22	5	14.80	0	0.00	14.80	5	1,518	0.33%
2024/01/19	1	14.60	0	0.00	14.70	1	1,511	0.07%
2024/01/17	1	15.00	0	0.00	14.80	1	1,470	0.07%
2024/01/12	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/11	5	15.35	0	0.00	15.40	5	1,375	0.36%
2024/01/10	1	15.45	0	0.00	15.40	1	1,371	0.07%
2024/01/09	0	0.00	11	15.58	15.55	-11	1,363	-0.81%
2024/01/02	0	0.00	2	15.55	15.60	-2	1,344	-0.15%
2023/12/27	2	15.40	0	0.00	15.40	2	1,387	0.14%
2023/12/22	1	15.50	0	0.00	15.50	1	1,359	0.07%
2023/12/21	0	0.00	34	15.64	15.65	-34	1,347	-2.52%
2023/12/20	0	0.00	10	15.65	15.75	-10	1,342	-0.74%
2023/12/19	2	15.53	0	0.00	15.50	2	1,335	0.15%
2023/12/13	5	15.30	0	0.00	15.30	5	1,380	0.36%
2023/12/06	2	15.50	0	0.00	15.55	2	1,405	0.14%
2023/12/05	0	0.00	1	15.65	15.70	-1	1,394	-0.07%
2023/12/04	1	15.75	18	15.75	15.70	-17	1,405	-1.21%
2023/11/30	5	15.60	0	0.00	15.75	5	1,442	0.35%
2023/11/28	2.6	15.60	0	0.00	15.65	2.6	1,452	0.18%
2023/11/27	5	15.58	0	0.00	15.50	5	1,550	0.32%
2023/11/24	15.3	15.62	0	0.00	15.60	15.3	1,628	0.94%
2023/11/22	1.3	15.60	0	0.00	15.60	1.3	1,685	0.08%
2023/11/21	18	15.59	1	15.60	15.60	17	1,701	1.00%
2023/11/20	1	15.40	30	15.45	15.40	-29	1,690	-1.72%
2023/11/17	0.2	15.30	1	15.30	15.35	-0.9	1,690	-0.05%
2023/11/15	0	0.00	2	15.20	15.25	-2	1,708	-0.12%
2023/11/13	0	0.00	1	15.20	15.15	-1	1,708	-0.06%
2023/10/17	0	0.00	1	15.55	15.55	-1	1,832	-0.05%
2023/10/16	0	0.00	2	15.65	15.65	-2	1,837	-0.11%
2023/10/04	1	15.30	0	0.00	15.35	1	1,877	0.05%
2023/10/03	26	15.51	20	15.45	15.50	6	1,878	0.32%
2023/09/28	0.1	15.30	50	15.25	15.30	-49.9	1,848	-2.70%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/21	7	15.50	0	0.00	15.40	7	1,827	0.38%
2023/09/18	1	15.15	0	0.00	15.25	1	1,716	0.06%
2023/09/15	1	15.15	0	0.00	15.20	1	1,712	0.06%
2023/09/08	0.1	15.10	12	15.05	15.00	-11.9	1,997	-0.60%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/09/05	1	15.45	0	0.00	15.50	1	1,966	0.05%
2023/09/04	1	15.60	0	0.00	15.55	1	1,947	0.05%
2023/09/01	6	15.60	0	0.00	15.60	6	1,946	0.31%
2023/08/31	2	15.70	0	0.00	15.65	2	1,939	0.10%
2023/08/30	1	16.50	0	0.00	16.55	1	1,893	0.05%
2023/08/29	2	16.30	1	16.25	16.30	1	1,849	0.05%
2023/08/28	0.1	16.40	0	0.00	16.35	0.1	1,821	0.00%
2023/08/25	2	16.30	0	0.00	16.35	2	1,824	0.11%
2023/08/24	6	16.36	0	0.00	16.40	6	1,819	0.33%
2023/08/23	0	16.45	0	0.00	16.40	0	1,806	0.00%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/21	3	16.38	0	0.00	16.40	3	1,797	0.17%
2023/08/18	9	16.37	0	0.00	16.45	9	1,782	0.50%
2023/08/16	16.7	16.48	35	16.40	16.40	-18.3	1,761	-1.04%
2023/08/15	0.2	16.80	0	0.00	16.75	0.2	1,735	0.01%
2023/08/14	11	16.85	0	0.00	16.80	11	1,766	0.62%
2023/08/09	3	17.07	1	17.15	17.05	2	1,829	0.11%
2023/08/08	2	17.15	4	17.15	17.15	-2	1,860	-0.11%
2023/08/02	0	0.00	20	17.30	17.10	-20	1,940	-1.03%
2023/07/28	1	17.15	1	17.20	17.15	0	1,929	0.00%
2023/07/27	1	17.10	0	0.00	17.15	1	1,929	0.05%
2023/07/26	0.1	17.03	0	0.00	17.10	0.1	1,937	0.01%
2023/07/25	2	16.98	0	0.00	16.95	2	1,947	0.10%
2023/07/19	0.1	17.05	10	17.05	17.05	-9.9	2,015	-0.49%
2023/07/17	0	0.00	10	17.05	17.10	-10	2,275	-0.44%
2023/07/14	0	0.00	3	16.95	16.95	-3	2,301	-0.13%
2023/07/13	7	16.85	19	16.85	16.80	-12	2,328	-0.52%
2023/07/12	7	16.89	0	0.00	16.90	7	2,341	0.30%
2023/07/11	1	16.95	0	0.00	16.95	1	2,360	0.04%
2023/07/10	3	16.90	0	0.00	16.90	3	2,368	0.13%
2023/07/05	1	17.20	30	17.15	17.15	-29	2,359	-1.23%
2023/07/04	1	17.10	5	17.15	17.10	-4	2,366	-0.17%
2023/07/03	0	0.00	5	17.25	17.15	-5	2,380	-0.21%
2023/06/30	0.2	17.20	0	0.00	17.20	0.2	2,389	0.01%
2023/06/29	0.2	17.10	0	0.00	17.15	0.2	2,382	0.01%
2023/06/28	0.2	17.20	0	0.00	17.15	0.2	2,385	0.01%
2023/06/27	2	17.20	0.2	17.25	17.15	1.8	2,385	0.08%
2023/06/16	0	0.00	20	17.20	17.30	-20	2,260	-0.88%
2023/06/15	2	17.05	0	0.00	17.00	2	2,211	0.09%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/13	1.5	17.22	0	0.00	17.25	1.5	2,163	0.07%
2023/06/08	25	17.45	0	0.00	17.40	25	2,237	1.12%
2023/06/07	2	17.50	0	0.00	17.55	2	2,254	0.09%
2023/06/06	9	17.44	0	0.00	17.50	9	2,278	0.39%
2023/06/05	8	17.55	0	0.00	17.50	8	2,285	0.35%
2023/06/02	3	17.30	0	0.00	17.30	3	2,277	0.13%
2023/05/30	16	17.02	0	0.00	17.10	16	2,285	0.70%
2023/05/29	0	0.00	2	17.05	17.15	-2	2,277	-0.09%
2023/05/26	0.3	17.15	1	17.15	17.15	-0.7	2,276	-0.03%
2023/05/22	1	17.15	1	17.10	17.15	0	2,305	0.00%
2023/05/18	1	17.20	2	17.30	17.20	-1	2,282	-0.04%
2023/05/17	0	0.00	11	17.15	17.25	-11	2,248	-0.49%
2023/05/16	2	16.90	0.2	16.95	16.95	1.8	2,225	0.08%
2023/05/15	2	16.73	0	0.00	16.85	2	2,202	0.09%
2023/05/12	16	17.06	0	0.00	16.90	16	2,221	0.72%
2023/05/11	16	17.06	0	0.00	17.00	16	2,296	0.70%
2023/05/10	6	17.26	1	17.30	17.35	5	2,365	0.21%
2023/05/09	7	17.47	4	17.55	17.35	3	2,373	0.13%
2023/05/08	1	17.55	1	17.55	17.55	0	2,359	0.00%
2023/05/05	1.5	17.55	0	0.00	17.60	1.5	2,387	0.06%
2023/04/26	1.2	17.47	4	17.50	17.55	-2.8	2,466	-0.11%
2023/04/25	8	17.55	0	0.00	17.55	8	2,453	0.33%
2023/04/24	4	17.70	0	0.00	17.65	4	2,425	0.16%
2023/04/20	1	18.00	16	18.10	18.10	-15	2,242	-0.67%
2023/04/14	1.9	17.98	0	0.00	17.95	1.9	2,045	0.09%
2023/04/12	2	17.95	0	0.00	18.00	2	2,016	0.10%
2023/04/07	0.1	17.90	5	18.00	17.90	-4.9	2,009	-0.24%
2023/04/06	1	17.95	0	0.00	17.85	1	2,004	0.05%
2023/03/31	0	0.00	9	18.05	18.00	-9	2,001	-0.45%
2023/03/29	0	0.00	20	17.95	17.95	-20	2,110	-0.95%
2023/03/27	0	0.00	2	17.95	18.00	-2	2,471	-0.08%
2023/03/24	0	0.00	13	17.91	17.95	-13	2,539	-0.51%
2023/03/23	11	17.80	0	0.00	17.85	11	2,525	0.44%
2023/03/22	0	0.00	8	17.89	17.85	-8	2,522	-0.32%
2023/03/21	0	0.00	4	17.80	17.80	-4	2,532	-0.16%
2023/03/20	2	17.75	0	0.00	17.80	2	2,583	0.08%
2023/03/17	3.3	17.85	0	0.00	17.75	3.3	2,576	0.13%
2023/03/16	6	17.68	0	0.00	17.65	6	2,558	0.23%
2023/03/15	5	18.00	0	0.00	17.95	5	2,532	0.20%
2023/03/14	22	18.00	0	0.00	18.05	22	2,515	0.87%
2023/03/13	4.1	18.15	0	0.00	18.35	4.1	2,482	0.17%
2023/03/10	0	0.00	10	18.25	18.40	-10	2,469	-0.40%
2023/03/07	1	18.55	0	0.00	18.55	1	2,570	0.04%
2023/03/06	4	18.45	0	0.00	18.45	4	2,545	0.16%
2023/03/02	0	0.00	0.1	18.10	18.20	-0.1	2,573	0.00%
2023/02/23	10	18.20	0	0.00	18.15	10	2,686	0.37%
2023/02/20	0	0.00	2	18.05	18.20	-2	2,738	-0.07%
2023/02/16	0	0.00	4	18.08	18.05	-4	2,863	-0.14%
2023/02/13	3	17.87	0	0.00	17.90	3	2,866	0.10%
2023/02/10	3	17.98	10.2	18.00	18.05	-7.2	2,889	-0.25%
2023/02/08	1	18.55	18	18.27	18.60	-17	2,747	-0.62%
2023/02/06	1	18.05	0	0.00	18.15	1	2,617	0.04%
2023/02/03	4	17.99	0	0.00	18.15	4	2,599	0.15%
2023/02/02	0	0.00	40	17.95	18.05	-40	2,569	-1.56%
2023/02/01	1	18.05	0	0.00	18.00	1	2,528	0.04%
2023/01/31	1	17.90	4	18.00	17.95	-3	2,480	-0.12%
2023/01/30	1	17.85	0	0.00	17.90	1	2,465	0.04%
2023/01/16	4	17.68	0	0.00	17.70	4	2,455	0.16%
2023/01/13	0	0.00	1	17.70	17.75	-1	2,444	-0.04%
2023/01/12	0	0.00	53	17.75	17.80	-53	2,443	-2.17%
2023/01/10	2	17.65	0	0.00	17.70	2	2,441	0.08%
2023/01/06	0	0.00	4	17.60	17.60	-4	2,461	-0.16%
2023/01/03	70	17.37	0	0.00	17.45	70	2,518	2.78%
2022/12/28	18	17.78	0	0.00	17.65	18	2,512	0.72%
2022/12/27	2	17.80	1	17.80	17.90	1	2,523	0.04%
2022/12/23	0	0.00	6	17.80	17.90	-6	2,538	-0.24%
2022/12/22	2	17.80	0	0.00	17.85	2	2,528	0.08%
2022/12/21	1	18.10	0	0.00	17.90	1	2,535	0.04%
2022/12/20	0	0.00	14	17.82	17.95	-14	2,451	-0.57%
2022/12/19	8	17.99	2	18.25	18.00	6	2,392	0.25%
2022/12/16	0	0.00	6	17.70	17.70	-6	2,122	-0.28%
2022/12/15	0	0.00	1	17.20	17.25	-1	2,064	-0.05%
2022/12/12	2.1	17.10	0	0.00	17.10	2.1	2,062	0.10%
2022/12/09	0	0.00	1	17.60	17.60	-1	2,010	-0.05%
2022/12/07	2	17.45	26	17.64	17.55	-24	2,023	-1.19%
2022/12/06	2	17.60	0	0.00	17.50	2	2,022	0.10%
2022/12/05	1	17.80	0	0.00	17.75	1	2,015	0.05%
2022/12/01	7	17.96	0	0.00	17.90	7	1,992	0.35%
2022/11/30	10	17.75	0	0.00	17.75	10	1,901	0.53%
2022/11/29	0	0.00	1	17.50	17.55	-1	1,863	-0.05%
2022/11/28	0	0.00	65	17.43	17.50	-65	1,871	-3.47%
2022/11/25	4	17.61	1	17.55	17.55	3	1,888	0.16%
2022/11/23	10	17.45	0	0.00	17.45	10	1,926	0.52%
2022/11/21	6	17.63	0	0.00	17.55	6	2,061	0.29%
2022/11/17	0	0.00	11	17.30	17.30	-11	2,085	-0.53%
2022/11/15	3	17.17	0	0.00	17.35	3	2,061	0.15%
2022/11/14	5	17.45	20	17.06	17.35	-15	1,994	-0.75%
2022/11/11	0	0.00	10	17.00	16.80	-10	1,925	-0.52%
2022/11/09	0	0.00	2	16.95	16.85	-2	1,946	-0.10%
2022/11/08	0	0.00	2	16.95	16.80	-2	1,961	-0.10%
2022/11/07	0.1	16.50	0	0.00	16.50	0.1	1,965	0.01%
2022/10/31	0	0.00	5	16.10	16.15	-5	2,048	-0.24%
2022/10/27	2	16.00	0	0.00	16.05	2	2,067	0.10%
2022/10/25	100	15.80	40	15.80	15.80	60	2,076	2.89%
2022/10/14	5	16.05	0	0.00	15.90	5	2,034	0.25%
2022/10/13	1	16.00	0	0.00	15.75	1	2,048	0.05%
2022/10/12	0	0.00	2	16.15	16.15	-2	2,014	-0.10%
2022/10/06	0.1	16.75	0	0.00	16.80	0.1	1,992	0.00%
2022/10/05	1	16.80	2	16.90	16.75	-1	2,009	-0.05%
2022/10/04	1	16.75	0	0.00	16.80	1	2,025	0.05%
2022/10/03	0	0.00	1	16.50	16.55	-1	2,004	-0.05%
2022/09/30	1	16.40	0	0.00	16.65	1	2,010	0.05%
2022/09/29	1	16.30	30	16.37	16.35	-29	2,003	-1.45%
2022/09/28	3	16.13	2	16.40	16.10	1	2,020	0.05%
2022/09/26	17	16.82	0	0.00	16.60	17	2,001	0.85%
2022/09/21	3	17.18	0	0.00	17.15	3	2,030	0.15%
2022/09/19	2	17.30	0	0.00	17.25	2	2,020	0.10%
2022/09/15	3	17.65	0	0.00	17.70	3	2,024	0.15%
2022/09/14	1	17.50	0	0.00	17.55	1	2,042	0.05%
2022/09/06	2	17.28	0	0.00	17.25	2	2,108	0.09%
2022/09/01	84	17.90	0	0.00	17.80	84	2,062	4.07%
2022/08/30	18	18.01	5	18.10	18.00	13	2,008	0.65%
2022/08/29	14	19.30	82	19.30	19.30	-68	1,895	-3.59%
2022/08/26	9	19.60	0	0.00	19.60	9	1,794	0.50%
2022/08/24	3	19.75	12	19.75	19.75	-9	1,706	-0.53%
2022/08/23	12	19.25	0	0.00	19.20	12	1,671	0.72%
2022/08/22	0	0.00	17	19.20	19.20	-17	1,699	-1.00%
2022/08/18	0	0.00	0.2	19.20	19.20	-0.2	1,764	-0.01%
2022/08/17	11	19.20	0	0.00	19.05	11	1,765	0.62%
2022/08/16	10	19.15	0	0.00	19.20	10	1,756	0.57%
2022/08/15	0.2	19.25	1	19.30	19.30	-0.8	1,743	-0.04%
2022/08/11	1	19.10	1	18.90	19.05	0	1,699	0.00%
2022/08/10	0	0.00	16.3	18.76	18.70	-16.3	1,678	-0.97%
2022/08/09	1	18.55	2	18.45	18.55	-1	1,672	-0.06%
2022/08/08	1	18.15	0	0.00	18.15	1	1,655	0.06%
2022/08/04	2	17.90	0	0.00	18.00	2	1,729	0.12%
2022/08/03	10.1	18.05	0	0.00	18.05	10.1	1,749	0.58%
2022/08/02	20	18.20	0	0.00	18.15	20	1,769	1.13%
2022/08/01	1	18.35	0	0.00	18.35	1	1,821	0.05%
2022/07/29	2	18.20	0	0.00	18.15	2	1,841	0.11%
2022/07/28	2	18.10	1	18.15	18.15	1	1,851	0.05%
2022/07/26	1	18.15	0	0.00	18.10	1	1,902	0.05%
2022/07/19	3	17.90	0	0.00	17.90	3	2,036	0.15%
2022/07/15	1.8	17.49	0	0.00	17.50	1.8	2,084	0.08%
2022/07/12	0	17.20	0	0.00	17.10	0	2,155	0.00%
2022/07/06	10	17.70	0	0.00	17.60	10	2,497	0.40%
2022/07/05	0	0.00	3	17.80	18.05	-3	2,603	-0.12%
2022/07/04	1	17.60	0	0.00	17.80	1	2,608	0.04%
2022/07/01	3	18.10	5	17.80	17.80	-2	2,644	-0.08%
2022/06/30	2	18.20	1	18.15	18.15	1	2,625	0.04%
2022/06/28	0	0.00	2	18.70	18.70	-2	2,618	-0.08%
2022/06/27	1	18.75	7	18.77	18.80	-6	2,637	-0.23%
2022/06/24	0	0.00	2	18.75	18.60	-2	2,659	-0.08%
2022/06/23	0	0.00	100	18.62	18.50	-100	2,700	-3.70%
2022/06/21	0	0.00	54	18.71	18.80	-54	2,727	-1.98%
2022/06/20	11	18.51	20	18.65	18.50	-9	2,741	-0.33%
2022/06/16	10	19.10	0	0.00	19.05	10	2,739	0.37%
2022/06/13	10	19.20	0	0.00	19.20	10	2,954	0.34%
2022/06/10	13	19.46	0	0.00	19.50	13	3,009	0.43%
2022/06/09	12	19.50	0	0.00	19.55	12	3,086	0.39%
2022/06/08	103	19.49	30	19.50	19.55	73	3,109	2.35%	大買/
2022/06/02	6	19.55	12	19.55	19.55	-6	3,246	-0.18%
2022/06/01	51	19.55	1	19.50	19.55	50	3,334	1.50%
2022/05/31	6	19.55	1	19.35	19.35	5	3,359	0.15%
2022/05/30	0	0.00	5	19.21	19.30	-5	3,323	-0.15%
2022/05/27	4	19.30	0	0.00	19.15	4	3,324	0.12%
2022/05/26	1	19.15	0	0.00	19.25	1	3,415	0.03%
2022/05/24	3	18.83	0	0.00	18.80	3	3,527	0.09%
2022/05/20	2	19.00	0	0.00	19.00	2	3,715	0.05%
2022/05/19	2	18.83	0	0.00	19.00	2	3,773	0.05%
2022/05/17	5	19.00	0	0.00	19.00	5	3,895	0.13%
2022/05/16	1	18.80	9	18.85	18.75	-8	3,895	-0.21%
2022/05/13	1	18.60	0	0.00	18.70	1	3,918	0.03%
2022/05/12	4	18.66	0	0.00	18.45	4	3,915	0.10%
2022/05/11	13	19.08	0	0.00	19.00	13	3,861	0.34%
2022/05/10	5	18.97	0	0.00	19.15	5	3,856	0.13%
2022/05/09	12	19.27	0	0.00	19.20	12	3,866	0.31%
2022/05/06	2	19.55	0	0.00	19.65	2	3,814	0.05%
2022/05/03	10	19.50	0	0.00	19.55	10	3,873	0.26%
2022/04/29	1	19.80	2	19.90	19.75	-1	3,863	-0.03%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/26	10	19.95	10	20.00	19.90	0	3,853	0.00%
2022/04/25	31.2	19.90	0	0.00	19.85	31.2	3,833	0.81%
2022/04/22	1	20.25	1	20.25	20.25	0	3,790	0.00%
2022/04/21	6	20.34	2	20.38	20.25	4	3,781	0.11%
2022/04/20	2	20.20	0	0.00	20.25	2	3,757	0.05%
2022/04/19	2	20.20	0	0.00	20.25	2	3,767	0.05%
2022/04/18	80	20.17	0	0.00	20.05	80	3,788	2.11%
2022/04/15	5	20.28	0	0.00	20.20	5	3,754	0.13%
2022/04/14	1	20.35	0	0.00	20.35	1	3,759	0.03%
2022/04/11	3	20.55	2	20.65	20.70	1	3,462	0.03%
2022/04/08	0	0.00	2	20.48	20.55	-2	3,360	-0.06%
2022/04/07	13	20.59	0	0.00	20.35	13	3,380	0.38%
2022/04/01	0	0.00	3	20.80	20.80	-3	3,381	-0.09%
2022/03/30	0	0.00	3	20.80	20.80	-3	3,382	-0.09%
2022/03/29	0	0.00	7	20.85	20.75	-7	3,384	-0.21%
2022/03/28	3	20.72	1	20.95	20.95	2	3,415	0.06%
2022/03/25	6	21.21	6	21.32	21.20	0	3,394	0.00%
2022/03/24	1	21.25	2	21.28	21.35	-1	3,387	-0.03%
2022/03/23	0	0.00	3	21.35	21.30	-3	3,465	-0.09%
2022/03/21	0	0.00	8	21.29	21.30	-8	3,457	-0.23%
2022/03/18	1	21.25	5	21.25	21.20	-4	3,440	-0.12%
2022/03/17	1	21.00	24	21.14	21.10	-23	3,433	-0.67%
2022/03/16	2	20.70	4	20.80	20.75	-2	3,332	-0.06%
2022/03/15	13	20.92	15	20.80	20.75	-2	3,336	-0.06%
2022/03/14	15	21.00	15	20.83	21.00	0	3,301	0.00%
2022/03/10	0	0.00	1	20.50	20.45	-1	3,253	-0.03%
2022/03/09	0	0.00	10	20.32	20.25	-10	3,234	-0.31%
2022/03/08	3	20.03	1	20.20	19.90	2	3,223	0.06%
2022/03/07	3	20.40	11	20.40	20.40	-8	3,175	-0.25%
2022/03/04	1	20.95	1	20.90	20.80	0	3,123	0.00%
2022/03/03	0	0.00	37	20.95	20.95	-37	3,136	-1.18%
2022/03/02	1	20.95	1	20.90	20.95	0	3,153	0.00%
2022/03/01	5	20.90	29	20.88	20.85	-24	3,114	-0.77%
2022/02/25	1	20.20	0	0.00	20.30	1	3,025	0.03%
2022/02/24	3	20.30	35	20.45	20.30	-32	2,994	-1.07%
2022/02/23	0	0.00	1.6	20.62	20.75	-1.6	2,950	-0.05%
2022/02/22	8	20.11	0	0.00	20.15	8	2,846	0.28%
2022/02/21	5.2	20.39	7	20.44	20.40	-1.8	2,875	-0.06%
2022/02/18	5	20.15	5	20.15	20.15	0	2,843	0.00%
2022/02/17	1	20.05	0	0.00	20.05	1	2,839	0.04%
2022/02/14	8	19.50	0	0.00	19.60	8	3,007	0.27%
2022/02/11	3	19.60	0	0.00	19.65	3	3,116	0.10%
2022/02/10	4	19.58	0	0.00	19.60	4	3,159	0.13%
2022/02/09	2	19.60	10	19.60	19.80	-8	3,189	-0.25%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/02/07	7.1	19.37	10	19.55	19.55	-2.9	3,284	-0.09%
2022/01/26	10	19.30	5	19.00	19.20	5	3,284	0.15%
2022/01/25	4	18.85	0	0.00	18.80	4	3,292	0.12%
2022/01/24	6.2	18.92	0	0.00	19.05	6.2	3,287	0.19%
2022/01/20	2	19.45	0	0.00	19.55	2	3,258	0.06%
2022/01/19	7	19.35	0	0.00	19.35	7	3,255	0.22%
2022/01/18	10	19.40	4	19.40	19.35	6	3,235	0.19%
2022/01/17	1	19.30	2	19.35	19.35	-1	3,260	-0.03%
2022/01/12	5	19.52	6.3	19.64	19.50	-1.3	3,309	-0.04%
2022/01/11	8	19.67	0	0.00	19.65	8	3,297	0.24%
2022/01/10	10	19.80	0	0.00	19.85	10	3,330	0.30%
2022/01/07	2	20.00	7	19.89	19.80	-5	3,344	-0.15%
2022/01/05	3	20.00	0.2	19.95	19.95	2.8	3,388	0.08%
2022/01/04	1	19.95	5	20.00	20.00	-4	3,444	-0.12%
2022/01/03	16.2	20.10	2	20.10	20.10	14.2	3,485	0.41%
2021/12/30	24	20.10	0	0.00	20.20	24	3,502	0.69%
2021/12/29	0	0.00	1	20.10	20.10	-1	3,619	-0.03%
2021/12/28	2	20.00	0	0.00	20.00	2	3,659	0.05%
2021/12/27	0	0.00	98	20.10	20.05	-98	3,763	-2.60%
2021/12/24	3	20.08	11	20.06	20.05	-8	4,101	-0.20%
2021/12/22	0	0.00	5	20.13	20.05	-5	5,215	-0.10%
2021/12/21	0	0.00	3	20.00	20.05	-3	5,245	-0.06%
2021/12/20	2	20.05	1	19.85	19.85	1	5,393	0.02%
2021/12/17	9	19.92	1	19.90	19.90	8	5,424	0.15%
2021/12/15	2	19.65	0	0.00	19.65	2	5,494	0.04%
2021/12/14	1	19.75	0	0.00	19.70	1	5,589	0.02%
2021/12/13	0	0.00	15	20.05	19.95	-15	5,817	-0.26%
2021/12/10	2	19.95	0	0.00	19.95	2	5,918	0.03%
2021/12/09	16	19.93	0	0.00	19.90	16	5,922	0.27%
2021/12/08	1	19.70	0	0.00	19.70	1	5,916	0.02%
2021/12/06	2	19.60	0	0.00	19.65	2	5,919	0.03%
2021/12/03	0	0.00	1	19.60	19.65	-1	5,943	-0.02%
2021/12/02	0	0.00	1	19.40	19.60	-1	5,950	-0.02%
2021/11/29	0	0.00	2	19.33	19.45	-2	5,991	-0.03%
2021/11/26	4	19.71	0	0.00	19.65	4	6,031	0.07%
2021/11/25	0.3	19.98	0	0.00	20.00	0.3	6,118	0.01%
2021/11/24	0	0.00	2	20.00	20.05	-2	6,286	-0.03%
2021/11/23	0	19.90	5	20.00	19.95	-5	6,379	-0.08%
2021/11/22	3	20.00	0	0.00	20.10	3	6,618	0.05%
2021/11/19	1	19.90	0	0.00	20.00	1	6,596	0.02%
2021/11/18	5	20.07	0	0.00	20.10	5	6,637	0.08%
2021/11/17	12	19.76	5	19.70	19.80	7	6,603	0.11%
2021/11/16	0	0.00	10	19.89	19.85	-10	6,617	-0.15%
2021/11/15	1	20.05	0	20.00	20.00	1	6,631	0.02%
2021/11/12	5	20.20	27	20.06	20.10	-22	6,680	-0.33%
2021/11/11	0	0.00	4	20.09	20.10	-4	6,669	-0.06%
2021/11/10	5	19.76	3	19.60	19.60	2	6,616	0.03%
2021/11/09	1	19.60	30	19.52	19.55	-29	6,522	-0.44%
2021/11/08	0	0.00	9	19.50	19.60	-9	6,489	-0.14%
2021/11/05	2	19.30	17	19.35	19.40	-15	6,501	-0.23%
2021/11/04	3	19.30	3	19.50	19.35	0	6,513	0.00%
2021/11/03	3	18.95	2	19.05	19.05	1	6,441	0.02%
2021/11/02	2	19.00	22	18.94	18.75	-20	6,446	-0.31%
2021/11/01	2	18.80	4	18.80	18.85	-2	6,503	-0.03%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	2	18.80	0	0.00	18.85	2	6,514	0.03%
2021/10/27	1	18.90	25	18.90	18.90	-24	6,571	-0.37%
2021/10/25	0	0.00	5	19.10	19.10	-5	6,650	-0.08%
2021/10/22	3	18.75	0	0.00	18.80	3	6,715	0.04%
2021/10/21	2	19.20	0	0.00	19.05	2	6,738	0.03%
2021/10/20	5	19.10	2	19.05	19.00	3	6,799	0.04%
2021/10/19	1	19.15	2	19.20	19.15	-1	6,913	-0.01%
2021/10/18	8	18.93	0	0.00	19.15	8	6,980	0.11%
2021/10/15	0	0.00	2	18.75	18.75	-2	7,106	-0.03%
2021/10/14	3	18.53	6	18.50	18.50	-3	7,176	-0.04%
2021/10/13	26	18.54	0	0.00	18.55	26	7,282	0.36%
2021/10/12	36	18.81	0	0.00	18.70	36	7,397	0.49%
2021/10/08	1	19.20	0	0.00	19.20	1	7,457	0.01%
2021/10/07	0	0.00	0.2	19.30	19.45	-0.2	7,592	0.00%
2021/10/06	6	19.54	5	19.37	19.25	1	7,981	0.01%
2021/10/05	5	18.72	0	0.00	19.20	5	7,992	0.06%
2021/10/04	20	18.95	13	19.05	18.90	7	8,106	0.09%
2021/10/01	50	19.51	22	19.85	19.30	28	8,253	0.34%
2021/09/30	57	21.17	47	21.26	20.50	10	8,104	0.12%
2021/09/29	4.1	20.35	11	20.50	20.25	-6.9	7,484	-0.09%
2021/09/28	5	20.40	2	20.40	20.30	3	7,615	0.04%
2021/09/27	10	20.19	4	20.25	20.35	6	8,462	0.07%
2021/09/24	20	19.90	11	20.03	19.95	9	8,967	0.10%
2021/09/23	31	19.65	7	19.74	19.85	24	9,351	0.26%
2021/09/22	5	19.35	1	19.40	19.40	4	9,475	0.04%
2021/09/17	5	19.90	0	0.00	20.00	5	9,717	0.05%
2021/09/16	58	20.30	92	19.99	20.35	-34	9,741	-0.35%
2021/09/15	4	19.83	0	0.00	19.75	4	9,684	0.04%
2021/09/13	0	0.00	1	19.80	19.70	-1	10,093	-0.01%
2021/09/09	1	18.80	0	0.00	19.00	1	10,367	0.01%
2021/09/08	12	18.99	0	0.00	18.95	12	10,445	0.11%
2021/09/06	19	19.26	8	19.25	19.15	11	10,679	0.10%
2021/09/03	9	19.53	0	0.00	19.60	9	10,725	0.08%
2021/09/02	6.2	19.51	0	0.00	19.45	6.2	10,945	0.06%
2021/09/01	3	19.80	0	0.00	19.70	3	11,094	0.03%
2021/08/31	14	19.43	0	0.00	19.75	14	11,122	0.13%
2021/08/30	16	20.78	31	20.80	20.80	-15	11,299	-0.13%
2021/08/27	2	20.78	24	20.71	20.80	-22	11,533	-0.19%
2021/08/26	14	20.81	35	20.79	20.75	-21	12,568	-0.17%
2021/08/25	1	20.35	6	20.33	20.35	-5	13,259	-0.04%
2021/08/24	0	0.00	6	20.10	20.30	-6	13,516	-0.04%
2021/08/23	1	19.50	2	19.65	19.85	-1	13,861	-0.01%
2021/08/20	1	19.35	0	0.00	19.35	1	14,133	0.01%
2021/08/19	0	0.00	10	19.55	19.50	-10	14,383	-0.07%
2021/08/18	2	19.18	12	19.35	19.85	-10	14,777	-0.07%
2021/08/17	7	19.72	0	0.00	19.50	7	15,488	0.05%
2021/08/16	105	19.70	2	20.10	19.70	103	16,351	0.63%	大買/鉅額交易
2021/08/13	5	20.20	0	0.00	20.20	5	16,880	0.03%
2021/08/11	2	20.18	1	20.65	20.20	1	17,693	0.01%
2021/08/10	6	20.33	4	20.25	20.25	2	18,064	0.01%
2021/08/09	11	20.42	0	0.00	20.35	11	18,620	0.06%
2021/08/06	1	20.80	0	0.00	20.65	1	19,144	0.01%
2021/08/05	38	20.78	1	20.85	20.80	37	20,008	0.18%
2021/08/04	2	20.65	0	0.00	20.65	2	20,745	0.01%
2021/08/03	25	20.45	2	20.50	20.45	23	22,702	0.10%
2021/08/02	1	20.55	0	0.00	20.55	1	23,601	0.00%
2021/07/29	0	0.00	5	20.25	20.50	-5	24,905	-0.02%
2021/07/28	18	19.99	10	20.20	20.15	8	25,653	0.03%
2021/07/27	9	20.29	2	20.20	20.25	7	27,398	0.03%
2021/07/26	3	20.60	3	20.60	20.60	0	28,891	0.00%
2021/07/23	4	20.63	1	20.60	20.80	3	30,294	0.01%
2021/07/22	18	20.16	30	20.37	20.10	-12	31,964	-0.04%
2021/07/21	22.8	20.26	50	21.00	20.10	-27.2	32,822	-0.08%
2021/07/20	60	20.92	0	0.00	20.85	60	33,061	0.18%
2021/07/19	7	21.19	12	21.09	21.30	-5	33,432	-0.01%
2021/07/16	9	21.22	15	21.26	21.15	-6	34,498	-0.02%
2021/07/15	18	21.26	0	0.00	21.50	18	35,170	0.05%
2021/07/14	36	20.65	20	20.75	20.95	16	35,526	0.05%
2021/07/13	86	21.24	37	21.28	21.10	49	36,397	0.13%
2021/07/12	20	22.08	13	22.03	22.05	7	36,710	0.02%
2021/07/09	34	22.13	36.2	22.46	22.10	-2.2	37,003	-0.01%
2021/07/08	8	22.21	20	22.40	22.50	-12	37,392	-0.03%
2021/07/07	15	22.00	3	22.00	22.00	12	37,980	0.03%
2021/07/06	11	22.31	11	22.36	22.40	0	38,306	0.00%
2021/07/05	31.1	21.98	35.1	21.93	21.90	-4	38,314	-0.01%
2021/07/02	75.3	22.60	64.5	23.23	22.25	10.8	38,790	0.03%
2021/07/01	100.1	23.00	85	23.10	22.35	15.1	38,253	0.04%
2021/06/30	95	22.26	175	22.23	22.75	-80	38,511	-0.21%	大賣/
2021/06/29	83	22.29	14	22.19	21.90	69	38,313	0.18%
2021/06/28	25	22.34	14	22.39	22.50	11	38,452	0.03%
2021/06/25	15.7	21.96	3	22.05	21.95	12.7	38,652	0.03%
2021/06/24	17	22.10	26	22.16	22.05	-9	40,257	-0.02%
2021/06/23	9	22.02	8	21.87	21.70	1	41,912	0.00%
2021/06/22	31	21.84	20	21.95	21.90	11	42,511	0.03%
2021/06/21	5.3	20.83	3	20.80	20.90	2.3	42,477	0.01%
2021/06/18	5	21.51	0	0.00	21.20	5	42,368	0.01%
2021/06/17	7	21.41	10	21.35	21.75	-3	42,337	-0.01%
2021/06/16	7	21.28	10	21.10	21.15	-3	42,294	-0.01%
2021/06/15	3	21.13	6	21.23	21.35	-3	42,246	-0.01%
2021/06/11	2	21.63	0	0.00	21.55	2	42,199	0.00%
2021/06/10	43	21.27	35	21.40	21.75	8	42,189	0.02%
2021/06/09	4	21.75	4	21.75	21.75	0	42,060	0.00%
2021/06/08	4.5	22.32	2	22.50	22.25	2.5	41,976	0.01%
2021/06/07	38	22.52	23	22.35	22.30	15	42,064	0.04%
2021/06/04	56	22.77	84	22.71	22.70	-28	41,858	-0.07%
2021/06/03	121	23.63	164	23.60	23.30	-43	41,603	-0.10%	大買/大賣/
2021/06/02	50	22.81	74.1	22.76	22.70	-24.1	40,838	-0.06%
2021/06/01	4	21.60	7	21.73	21.95	-3	39,963	-0.01%
2021/05/31	29	21.56	27	21.51	21.55	2	39,806	0.01%
2021/05/28	11	21.42	9	21.47	21.50	2	39,497	0.01%
2021/05/27	17	21.18	15	21.26	21.05	2	39,361	0.01%
2021/05/26	57	20.98	36	21.28	21.25	21	39,667	0.05%
2021/05/25	53	21.47	30	21.06	20.80	23	39,447	0.06%
2021/05/24	28	21.73	50.3	21.75	21.35	-22.3	38,783	-0.06%
2021/05/21	33	20.60	37	20.57	20.80	-4	37,985	-0.01%
2021/05/20	16	20.22	26	19.63	19.85	-10	37,433	-0.03%
2021/05/19	18	19.85	18	19.71	20.00	0	37,207	0.00%
2021/05/18	23	19.41	20	19.42	19.55	3	36,895	0.01%
2021/05/17	10	17.41	58	17.97	17.80	-48	36,558	-0.13%
2021/05/14	40	19.18	15	19.06	19.15	25	36,021	0.07%
2021/05/13	55.5	19.35	117	19.33	19.15	-61.6	35,482	-0.17%	大賣/
2021/05/12	47.2	21.66	78	21.63	21.15	-30.9	34,630	-0.09%
2021/05/11	140	25.07	190	24.54	23.50	-50	33,872	-0.15%	大買/大賣/
2021/05/10	28	23.55	60.3	24.02	24.20	-32.3	31,941	-0.10%
2021/05/07	56	22.66	37	22.88	22.60	19	31,098	0.06%
2021/05/06	82	23.42	72	23.52	23.35	10	30,433	0.03%
2021/05/05	65	23.12	75	23.39	22.90	-10	29,770	-0.03%
2021/05/04	142	23.23	161	24.13	22.65	-19	29,055	-0.07%	大買/大賣/
2021/05/03	152.1	25.16	129	25.00	24.40	23.1	27,521	0.08%	大買/大賣/
2021/04/29	107	24.62	29	24.48	24.15	78	26,053	0.30%	大買/
2021/04/28	77	23.16	468	23.68	24.05	-391	24,638	-1.59%	大賣/鉅額交易
2021/04/27	61	21.78	76.2	21.75	21.90	-15.2	22,993	-0.07%
2021/04/26	14	20.65	27.5	20.92	21.30	-13.5	22,129	-0.06%
2021/04/23	71	20.92	103	20.78	20.60	-32	21,802	-0.15%	大賣/
2021/04/22	97	21.58	27	22.00	21.35	70	21,576	0.32%
2021/04/21	78	20.72	363.6	20.89	21.20	-285.6	20,463	-1.40%	大賣/鉅額交易
2021/04/20	37	20.20	28	20.14	20.25	9	19,855	0.05%
2021/04/19	94.5	20.51	21	20.41	20.75	73.5	19,556	0.38%
2021/04/16	71	19.48	162	19.91	19.95	-91	18,668	-0.49%	大賣/
2021/04/15	3	19.07	193	19.22	19.05	-190	18,200	-1.04%	大賣/鉅額交易
2021/04/14	54	18.72	16	18.74	18.65	38	18,027	0.21%
2021/04/13	96	19.57	24	19.49	19.25	72	18,434	0.39%
2021/04/12	34	18.53	46	18.68	18.85	-12	18,020	-0.07%
2021/04/09	32	18.23	21	18.25	18.30	11	17,975	0.06%
2021/04/08	101	18.40	133	18.58	18.60	-32	17,807	-0.18%	大買/大賣/
2021/04/07	49	18.20	31	18.21	18.15	18	17,484	0.10%
2021/04/06	61	17.92	34	17.96	18.30	27	18,037	0.15%
2021/04/01	17	17.39	6.2	17.32	17.55	10.8	17,530	0.06%
2021/03/31	16	17.31	15	17.24	17.50	1	18,914	0.01%
2021/03/30	30	17.07	38	17.10	17.30	-8	19,586	-0.04%
2021/03/29	220	17.60	34	17.57	17.50	186	19,155	0.97%	大買/鉅額交易
2021/03/26	47	16.41	127	16.45	16.75	-80	17,826	-0.45%	大賣/
2021/03/25	55	15.24	64	15.21	15.25	-9	16,265	-0.06%
2021/03/24	12	14.89	102	14.61	15.05	-90	15,493	-0.58%	大賣/
2021/03/23	8	14.51	3.1	14.65	14.50	4.9	15,196	0.03%
2021/03/22	12	14.51	23	14.54	14.65	-11	15,187	-0.07%
2021/03/19	9	14.37	0	0.00	14.45	9	15,126	0.06%
2021/03/18	6	14.45	0	0.00	14.50	6	15,107	0.04%
2021/03/17	6	14.45	2	14.40	14.45	4	15,131	0.03%
2021/03/16	33	14.60	0	0.00	14.60	33	15,099	0.22%
2021/03/15	2	14.80	3	14.77	14.75	-1	15,064	-0.01%
2021/03/12	5	14.45	5	14.65	14.65	0	14,994	0.00%
2021/03/11	0	0.00	10	14.60	14.50	-10	14,972	-0.07%
2021/03/10	1	14.75	0	0.00	14.60	1	14,851	0.01%
2021/03/09	6	14.73	0	0.00	14.85	6	14,837	0.04%
2021/03/08	7	14.62	12	14.77	14.85	-5	14,943	-0.03%
2021/03/05	26	14.45	6	14.43	14.45	20	14,650	0.14%
2021/03/04	0	0.00	16	14.59	14.60	-16	14,986	-0.11%
2021/03/03	0	0.00	1	14.50	14.45	-1	14,862	-0.01%
2021/03/02	37	14.40	2	14.45	14.35	35	14,790	0.24%
2021/02/26	16	14.51	12	14.48	14.55	4	14,690	0.03%
2021/02/25	32	14.11	16	14.26	14.45	16	14,144	0.11%
2021/02/24	8	13.96	0	0.00	13.95	8	14,135	0.06%
2021/02/23	5	14.06	10	14.18	14.15	-5	14,016	-0.04%
2021/02/22	5	13.84	1	13.80	13.80	4	13,933	0.03%
2021/02/19	0	0.00	22	13.72	13.85	-22	13,884	-0.16%
2021/02/18	5	13.60	1	13.45	13.60	4	13,724	0.03%
2021/02/17	26	13.30	10	13.40	13.40	16	13,671	0.12%
2021/02/05	0	0.00	4	13.05	13.00	-4	13,670	-0.03%
2021/02/03	0	0.00	1	13.00	13.00	-1	13,866	-0.01%
2021/02/02	4	12.80	2	12.90	12.80	2	13,882	0.01%
2021/02/01	2	12.65	0	0.00	12.70	2	13,876	0.01%
2021/01/28	0	0.00	1.2	12.66	12.70	-1.2	13,807	-0.01%
2021/01/27	0	0.00	33.3	12.85	12.80	-33.3	13,792	-0.24%
2021/01/26	12	12.95	0	0.00	12.90	12	13,792	0.09%
2021/01/25	6	13.10	0	0.00	13.15	6	13,762	0.04%
2021/01/21	1	12.85	1	12.70	12.70	0	13,840	0.00%
2021/01/20	77	12.61	0	0.00	12.60	77	13,875	0.55%
2021/01/19	1	13.10	0	0.00	13.20	1	13,757	0.01%
2021/01/15	100	13.05	11	13.01	13.05	89	13,630	0.65%
2021/01/14	20	13.50	0	0.00	13.45	20	13,412	0.15%
2021/01/13	10	13.53	0	0.00	13.60	10	13,345	0.07%
2021/01/12	23	13.91	1	14.00	13.60	22	13,137	0.17%
2021/01/11	19	14.21	16	14.24	14.25	3	13,014	0.02%
2021/01/08	8	14.02	5	14.18	13.90	3	13,203	0.02%
2021/01/07	309	14.79	306	14.40	14.40	3	12,954	0.02%	大買/大賣/
2021/01/06	106	14.97	39	15.50	14.80	67	12,700	0.53%	大買/
2021/01/05	0	0.00	290.6	16.30	16.30	-290.6	11,739	-2.48%	大賣/鉅額交易
2021/01/04	2	14.73	26	14.58	14.85	-24	11,297	-0.21%
2020/12/31	1	14.30	34	14.43	14.25	-33	10,855	-0.30%
2020/12/30	10	14.69	26	14.50	14.50	-16	10,673	-0.15%
2020/12/29	211	15.21	49	14.88	14.90	162	10,259	1.58%	大買/鉅額交易
2020/12/28	47	14.23	49	14.17	14.25	-2	9,424	-0.02%
2020/12/25	177	14.50	155	14.42	14.35	22	9,005	0.24%	大買/大賣/
2020/12/24	0	0.00	46	13.98	14.05	-46	7,387	-0.62%
2020/12/23	25	12.81	6	12.85	12.80	19	6,410	0.30%
2020/12/22	3	12.83	15	13.22	12.70	-12	6,380	-0.19%
2020/12/21	21	12.73	14	12.78	12.85	7	6,074	0.12%
2020/12/18	14	12.40	0	0.00	12.40	14	5,849	0.24%
2020/12/17	20	12.45	0	0.00	12.40	20	5,873	0.34%
2020/12/16	10	12.40	20	12.40	12.50	-10	5,878	-0.17%
2020/12/15	0	0.00	50	12.40	12.35	-50	5,891	-0.85%
2020/12/11	24	12.22	0	0.00	12.25	24	5,849	0.41%
2020/12/10	3	12.48	5	12.56	12.45	-2	5,802	-0.03%
2020/12/08	13	12.40	3	12.40	12.40	10	5,816	0.17%
2020/12/07	2	12.50	8	12.46	12.50	-6	5,868	-0.10%
2020/12/04	3	12.30	0	0.00	12.35	3	5,872	0.05%
2020/12/03	1	12.40	4	12.30	12.35	-3	6,096	-0.05%
2020/12/02	9	12.53	22	12.60	12.50	-13	6,154	-0.21%
2020/12/01	3	12.33	0	0.00	12.40	3	5,955	0.05%
2020/11/30	59	12.50	16	12.61	12.55	43	6,175	0.70%
2020/11/26	6	12.15	0	0.00	12.15	6	6,174	0.10%
2020/11/25	3	12.10	12	12.14	12.10	-9	6,232	-0.14%
2020/11/24	10	12.08	0	0.00	12.05	10	6,257	0.16%
2020/11/23	27	12.18	12	12.09	12.05	15	6,286	0.24%
2020/11/19	0	0.00	0.3	11.90	11.90	-0.3	6,161	0.00%
2020/11/17	35	11.85	0	0.00	11.90	35	6,182	0.57%
2020/11/16	5	11.85	7	11.94	11.85	-2	6,308	-0.03%
2020/11/13	0	0.00	5	12.00	12.00	-5	6,511	-0.08%
2020/11/12	47	11.92	0	0.00	11.85	47	6,701	0.70%
2020/11/11	3	12.02	2	12.00	11.95	1	7,020	0.01%
2020/11/10	0	0.00	12	11.70	11.70	-12	6,834	-0.18%
2020/11/09	0	0.00	3	11.65	11.60	-3	6,766	-0.04%
2020/11/06	4	11.55	0	0.00	11.45	4	6,694	0.06%
2020/11/04	3	11.48	0	0.00	11.50	3	6,693	0.04%
2020/11/03	0	0.00	26	11.45	11.50	-26	6,660	-0.39%
2020/11/02	11	11.40	5	11.36	11.40	6	6,633	0.09%
2020/10/30	32	11.62	24	11.59	11.55	8	6,589	0.12%
2020/10/29	0	0.00	8	11.35	11.45	-8	6,309	-0.13%
2020/10/28	42	11.43	42	11.39	11.30	0	6,318	0.00%
2020/10/22	0	0.00	31	11.17	11.15	-31	6,130	-0.51%
2020/10/20	5	11.15	0	0.00	11.20	5	6,120	0.08%
2020/10/19	0	0.00	5	11.30	11.25	-5	6,115	-0.08%
2020/10/16	31	11.31	1	11.25	11.30	30	6,181	0.49%
2020/10/13	1	10.95	0	0.00	11.00	1	5,791	0.02%
2020/10/12	5	11.05	0	0.00	11.05	5	5,842	0.09%
2020/10/08	3	11.10	20	11.10	11.15	-17	5,827	-0.29%
2020/10/07	1	11.20	0	0.00	11.20	1	5,783	0.02%
2020/10/05	13	11.23	5	11.30	11.25	8	5,759	0.14%
2020/09/29	0	0.00	6	11.00	10.95	-6	5,668	-0.11%
2020/09/28	6	11.10	3	11.05	11.00	3	5,674	0.05%
2020/09/25	0	0.00	10	10.80	10.80	-10	5,622	-0.18%
2020/09/24	20	10.89	0	0.00	10.70	20	5,688	0.35%
2020/09/23	13	11.18	0	0.00	11.15	13	5,784	0.22%
2020/09/22	5	11.30	0	0.00	11.30	5	5,733	0.09%
2020/09/21	0	0.00	1	11.40	11.45	-1	5,697	-0.02%
2020/09/18	0	0.00	5	11.60	11.45	-5	5,662	-0.09%
2020/09/17	0	0.00	6	11.50	11.45	-6	5,627	-0.11%
2020/09/16	10	11.38	0	0.00	11.40	10	5,670	0.18%
2020/09/14	6	11.50	0	0.00	11.50	6	5,942	0.10%
2020/09/11	10	11.55	0	0.00	11.60	10	5,936	0.17%
2020/09/09	10	11.50	183	11.60	11.70	-173	6,010	-2.88%	大賣/鉅額交易
2020/09/08	2	11.70	16	11.82	11.70	-14	6,033	-0.23%
2020/09/07	5	11.40	18	11.52	11.40	-13	5,749	-0.23%
2020/09/04	12	11.24	0	0.00	11.25	12	5,635	0.21%
2020/09/03	13	11.39	4	11.30	11.40	9	5,576	0.16%
2020/09/02	215.1	11.14	7	11.20	11.15	208.1	5,272	3.95%	大買/鉅額交易
2020/09/01	84	11.36	26	11.69	11.40	58	5,111	1.13%
2020/08/31	129	12.16	0	0.00	12.20	129	4,981	2.59%	大買/鉅額交易
2020/08/26	4	12.20	0	0.00	12.20	4	4,769	0.08%
2020/08/24	0.5	11.90	0	0.00	11.95	0.5	4,685	0.01%
2020/08/20	5	11.85	0	0.00	11.85	5	4,675	0.11%
2020/08/19	9	12.29	13	12.36	12.25	-4	4,520	-0.09%
2020/08/18	3	12.12	0	0.00	12.00	3	4,317	0.07%
2020/08/17	27	12.39	12.2	12.36	12.35	14.8	4,058	0.36%
2020/08/13	1	11.55	0	0.00	11.55	1	3,676	0.03%
2020/08/12	0	0.00	3	11.60	11.55	-3	3,718	-0.08%
2020/08/06	3	11.55	4	11.45	11.40	-1	3,766	-0.03%
2020/08/05	0	0.00	1	11.50	11.55	-1	3,841	-0.03%
2020/08/03	10	11.71	2	11.80	11.70	8	3,952	0.20%
2020/07/24	0.5	11.30	0	0.00	11.30	0.5	4,720	0.01%
2020/07/22	0	0.00	2	11.70	11.65	-2	4,794	-0.04%
2020/07/17	1	11.60	1	11.60	11.60	0	4,661	0.00%
2020/07/16	0	0.00	0.1	11.65	11.70	-0.1	4,686	0.00%
2020/07/13	0	0.00	9	11.50	11.55	-9	4,733	-0.19%
2020/07/08	3	11.60	0	0.00	11.65	3	4,782	0.06%
2020/07/07	1	11.60	0	0.00	11.60	1	4,783	0.02%
2020/07/03	0	0.00	8	11.78	11.75	-8	4,750	-0.17%
2020/07/02	5	11.67	36	11.70	11.70	-31	4,657	-0.67%
2020/06/23	0	0.00	5	11.60	11.55	-5	4,426	-0.11%
2020/06/22	2	11.73	2	11.60	11.60	0	4,373	0.00%
2020/06/19	0	0.00	37	11.54	11.70	-37	4,239	-0.87%
2020/06/18	0	0.00	20	11.15	11.15	-20	4,054	-0.49%
2020/06/17	7	11.37	7	11.46	11.20	0	4,011	0.00%
2020/06/16	0	0.00	1	10.90	10.95	-1	3,785	-0.03%
2020/06/15	22	11.18	10	10.80	10.85	12	3,823	0.31%
2020/06/12	14	10.70	5	10.60	10.70	9	3,755	0.24%
2020/06/11	12	10.91	0	0.00	10.85	12	3,757	0.32%
2020/06/10	15.1	11.20	0	0.00	11.20	15.1	3,757	0.40%
2020/06/09	0	0.00	3	11.30	11.25	-3	3,838	-0.08%
2020/06/08	0	0.00	2	11.28	11.25	-2	3,876	-0.05%
2020/06/05	1	11.35	1	11.25	11.25	0	3,867	0.00%
2020/06/04	0	0.00	2	11.20	11.15	-2	3,780	-0.05%
2020/06/03	4	11.13	1	11.05	11.10	3	3,799	0.08%
2020/06/02	2	10.95	0	0.00	10.95	2	3,947	0.05%
2020/05/29	9	10.87	0	0.00	10.80	9	3,966	0.23%
2020/05/28	6	11.04	2	11.10	10.95	4	3,951	0.10%
2020/05/27	2	11.10	0	0.00	11.10	2	3,968	0.05%
2020/05/26	0	0.00	15	10.95	11.00	-15	3,959	-0.38%
2020/05/25	20	11.05	5	11.00	11.00	15	3,975	0.38%
2020/05/22	10	10.80	0	0.00	10.80	10	4,014	0.25%
2020/05/20	20	10.90	20	10.95	10.90	0	4,055	0.00%
2020/05/19	0	0.00	5	11.05	11.05	-5	4,066	-0.12%
2020/05/18	1	10.90	0	0.00	10.90	1	4,152	0.02%
2020/05/15	5	10.95	2	11.05	10.85	3	4,159	0.07%
2020/05/13	0	0.00	1	11.10	11.10	-1	4,136	-0.02%
2020/05/12	12	10.95	5	10.95	11.00	7	4,143	0.17%
2020/05/11	0	0.00	12	11.31	11.30	-12	4,075	-0.29%
2020/05/07	9	11.85	9	11.91	11.85	0	4,141	0.00%
2020/05/06	49	12.26	173	12.43	12.05	-124	4,114	-3.01%	大賣/鉅額交易
2020/05/05	30	11.68	118	11.79	11.85	-88	3,639	-2.42%	大賣/
2020/04/30	1	11.00	12	10.84	11.00	-11	4,097	-0.27%
2020/04/29	60	10.67	60	10.67	10.75	0	4,269	0.00%
2020/04/28	75	10.58	60	10.58	10.55	15	4,193	0.36%
2020/04/27	14	10.65	0	0.00	10.65	14	4,191	0.33%
2020/04/21	55	10.26	50	10.30	10.15	5	4,261	0.12%
2020/04/20	0	0.00	8	10.53	10.45	-8	4,217	-0.19%
2020/04/17	20	10.30	22	10.40	10.25	-2	4,137	-0.05%
2020/04/16	5	10.30	0	0.00	10.25	5	4,109	0.12%
2020/04/15	5	10.35	0	0.00	10.45	5	4,073	0.12%
2020/04/13	2	10.18	0	0.00	10.20	2	4,013	0.05%
2020/04/10	0	0.00	100	10.30	10.30	-100	3,997	-2.50%
2020/04/09	2	10.25	0	0.00	10.25	2	3,997	0.05%
2020/04/07	3	9.99	0	0.00	9.94	3	4,005	0.07%
2020/03/30	3	10.00	0	0.00	10.00	3	3,967	0.08%
2020/03/27	2	10.15	0	0.00	10.15	2	3,999	0.05%
2020/03/26	1	10.00	0	0.00	10.00	1	3,974	0.03%
2020/03/25	0	0.00	1.1	9.99	10.05	-1.1	3,980	-0.03%
2020/03/24	0	0.00	6	9.50	9.56	-6	3,944	-0.15%
2020/03/23	6	9.25	0	0.00	9.24	6	3,977	0.15%
2020/03/19	5	8.77	0	0.00	8.77	5	3,988	0.13%
2020/03/18	0	0.00	2	9.62	9.68	-2	3,935	-0.05%
2020/03/17	0	0.00	2.1	9.75	9.60	-2.1	3,908	-0.05%
2020/03/16	1.1	10.00	0	0.00	10.05	1.1	3,893	0.03%
2020/03/13	2	10.10	11	10.35	10.35	-9	3,839	-0.23%
2020/03/11	1	11.80	0	0.00	11.80	1	3,700	0.03%
2020/03/10	0	0.00	75	11.83	11.85	-75	3,691	-2.03%
2020/03/09	4	12.14	0	0.00	11.95	4	3,648	0.11%
2020/03/06	1	12.50	11	12.47	12.45	-10	3,586	-0.28%
2020/03/04	5	12.05	0	0.00	12.10	5	3,372	0.15%
2020/03/03	3	12.15	0	0.00	12.15	3	3,352	0.09%
2020/02/27	0.2	12.20	0	0.00	12.25	0.2	3,308	0.01%
2020/02/26	8	12.40	0	0.00	12.45	8	3,281	0.24%
2020/02/25	4	12.53	1	12.60	12.40	3	3,246	0.09%
2020/02/24	5	12.40	2	12.43	12.40	3	3,153	0.10%
2020/02/20	2	12.23	0	0.00	12.25	2	3,143	0.06%
2020/02/19	2	12.38	2	12.43	12.30	0	3,160	0.00%
2020/02/17	1	12.25	0	0.00	12.20	1	3,108	0.03%
2020/02/14	2	12.25	2	12.30	12.25	0	3,077	0.00%
2020/02/11	5	12.40	0	0.00	12.45	5	3,076	0.16%
2020/02/10	21	12.99	31	12.78	12.55	-10	3,049	-0.33%
2020/02/07	9	12.30	2	12.43	12.30	7	2,869	0.24%
2020/02/06	1	12.10	0	0.00	12.15	1	2,800	0.04%
2020/02/05	13	12.25	1	12.10	12.10	12	2,777	0.43%
2020/02/04	112	13.20	27	12.92	12.95	85	2,603	3.26%	大買/
2020/02/03	0	0.00	125	12.75	12.75	-125	2,058	-6.07%	大賣/鉅額交易
2020/01/30	6	11.95	5	11.75	11.60	1	1,839	0.05%
2020/01/17	0	0.00	0	12.35	12.45	0	1,777	0.00%
2020/01/16	43	12.55	50	12.49	12.50	-7	1,764	-0.40%
2020/01/09	0	0.00	10	11.96	12.00	-10	1,770	-0.56%
2020/01/08	1	11.90	31	11.90	11.85	-30	1,786	-1.68%
2020/01/03	2	12.15	0	0.00	12.20	2	1,842	0.11%
2020/01/02	5	12.40	0	0.00	12.30	5	1,825	0.27%
2019/12/30	1	12.05	0	0.00	12.00	1	1,772	0.06%
2019/12/27	40.1	12.05	0	0.00	12.05	40.1	1,770	2.26%
2019/12/26	1	12.00	0	0.00	12.05	1	1,764	0.06%
2019/12/25	1	12.05	0	0.00	12.20	1	1,744	0.06%
2019/12/24	0	0.00	3	12.20	12.20	-3	1,748	-0.17%
2019/12/19	2	12.30	0	0.00	12.15	2	1,689	0.12%
2019/12/18	0	0.00	50	12.12	12.25	-50	1,678	-2.98%
2019/12/12	3	11.70	0	0.00	11.70	3	1,669	0.18%
2019/12/09	1	11.70	2	11.65	11.65	-1	1,770	-0.06%
2019/11/29	2	11.90	0	0.00	11.75	2	1,779	0.11%
2019/11/27	2	11.85	1	11.85	11.85	1	1,779	0.06%
2019/11/25	7	11.71	0	0.00	11.70	7	1,811	0.39%
2019/11/22	0	0.00	5	11.80	11.75	-5	1,842	-0.27%
2019/11/21	1	11.75	1	11.80	11.75	0	1,863	0.00%
2019/11/19	5	12.00	0	0.00	12.00	5	1,870	0.27%
2019/11/18	1	11.75	0	0.00	11.85	1	1,864	0.05%
2019/11/15	0	0.00	60	11.60	11.60	-60	1,851	-3.24%
2019/11/14	6	11.55	1	11.40	11.55	5	1,831	0.27%
2019/11/12	0	0.00	1	11.25	11.30	-1	1,776	-0.06%
2019/11/08	1	11.45	3	11.20	11.45	-2	1,800	-0.11%
2019/11/05	0	0.00	1	11.25	11.25	-1	1,760	-0.06%
2019/11/01	1	11.15	0	0.00	11.15	1	1,780	0.06%
2019/10/28	1	11.15	0	0.00	11.15	1	1,829	0.05%
2019/10/21	1	11.20	0	0.00	11.20	1	1,931	0.05%
2019/10/16	0	0.00	9	10.98	11.15	-9	1,892	-0.48%
2019/10/15	1	11.05	7	11.06	11.00	-6	1,901	-0.32%
2019/10/14	4	11.15	0	0.00	11.15	4	1,889	0.21%
2019/10/09	2	11.30	0	0.00	11.35	2	1,842	0.11%
2019/10/04	0.1	11.30	0	0.00	11.40	0.1	1,964	0.00%
2019/10/03	0	0.00	2	11.30	11.35	-2	1,997	-0.10%
2019/09/25	40	11.63	0	0.00	11.55	40	2,060	1.94%
2019/09/20	0	0.00	23	11.60	11.65	-23	2,139	-1.08%
2019/09/19	0	0.00	1	11.45	11.45	-1	2,114	-0.05%
2019/09/17	3	11.30	0	0.00	11.25	3	2,139	0.14%
2019/09/16	1	11.50	0	0.00	11.30	1	2,110	0.05%
2019/09/12	13	11.46	0	0.00	11.45	13	2,059	0.63%
2019/09/11	0	0.00	2	11.75	11.50	-2	2,035	-0.10%
2019/09/09	12	11.65	0	0.00	11.65	12	2,036	0.59%
2019/09/04	0	0.00	5	11.60	11.60	-5	2,035	-0.25%
2019/09/02	1.1	11.55	0	0.00	11.60	1.1	2,061	0.05%
2019/08/29	2	11.60	0	0.00	11.70	2	2,057	0.10%
2019/08/28	4	11.60	0	0.00	11.60	4	2,068	0.19%
2019/08/27	10	12.53	4	12.50	12.50	6	2,000	0.30%
2019/08/26	3	12.50	0	0.00	12.55	3	1,960	0.15%
2019/08/22	3	12.55	5	12.70	12.70	-2	1,974	-0.10%
2019/08/21	125	12.50	0	0.00	12.65	125	1,971	6.34%	大買/鉅額交易
2019/08/20	199	12.60	0	0.00	12.60	199	1,939	10.26%	大買/鉅額交易
2019/08/19	9	12.72	0	0.00	12.70	9	1,928	0.47%
2019/08/16	0	0.00	5	12.75	12.75	-5	1,910	-0.26%
2019/08/15	5	12.70	5	12.75	12.70	0	1,919	0.00%
2019/08/13	6	12.79	0	0.00	12.75	6	1,890	0.32%
2019/08/05	2.6	12.98	3	12.97	12.90	-0.4	1,970	-0.02%
2019/08/02	4	13.00	0	0.00	13.00	4	1,970	0.20%
2019/07/31	1	13.20	0	0.00	13.25	1	1,948	0.05%
2019/07/26	1	13.20	0	0.00	13.15	1	1,993	0.05%
2019/07/25	0	0.00	4	13.10	13.15	-4	1,995	-0.20%
2019/07/19	1	13.25	4	13.40	13.30	-3	1,953	-0.15%
2019/07/18	4	13.34	0	0.00	13.30	4	1,910	0.21%
2019/07/11	5.1	13.40	5	13.45	13.40	0.1	1,942	0.00%
2019/07/03	1	13.80	0	0.00	13.75	1	2,029	0.05%
2019/07/02	5	13.80	0	0.00	13.85	5	2,170	0.23%
2019/07/01	5	13.85	1	13.90	13.90	4	2,220	0.18%
2019/06/26	0	0.00	6	13.70	13.70	-6	2,224	-0.27%
2019/06/24	2	13.55	0	0.00	13.65	2	2,279	0.09%
2019/06/21	0	0.00	1	13.35	13.40	-1	2,282	-0.04%
2019/06/20	0	0.00	9	13.31	13.30	-9	2,313	-0.39%
2019/06/18	0	0.00	4	13.15	13.10	-4	2,418	-0.17%
2019/06/17	6	13.18	0	0.00	13.10	6	2,450	0.24%
2019/06/14	0	0.00	4	13.25	13.25	-4	2,458	-0.16%
2019/06/12	0	0.00	1	13.30	13.30	-1	2,578	-0.04%
2019/06/05	0	0.00	3	13.35	13.30	-3	3,039	-0.10%
2019/06/04	3	13.30	3	13.45	13.30	0	3,040	0.00%
2019/06/03	3	13.35	1	13.30	13.40	2	3,048	0.07%
2019/05/30	1	13.50	0	0.00	13.50	1	3,126	0.03%
2019/05/28	1	13.50	0	0.00	13.35	1	3,094	0.03%
2019/05/20	1	13.25	0	0.00	13.20	1	3,291	0.03%
2019/05/15	3	13.10	1	13.10	13.05	2	3,483	0.06%
2019/05/14	10	12.75	5	12.70	12.95	5	3,526	0.14%
2019/05/13	7	13.06	0	0.00	12.90	7	3,477	0.20%
2019/04/30	0	0.00	1	13.60	13.60	-1	3,388	-0.03%
2019/04/26	1	13.30	0	0.00	13.30	1	3,358	0.03%
2019/04/24	2	13.48	0	0.00	13.50	2	3,348	0.06%
2019/04/22	0	0.00	2	13.45	13.45	-2	3,338	-0.06%
2019/04/18	4	13.35	3	13.30	13.30	1	3,334	0.03%
2019/04/17	0	0.00	5	13.50	13.50	-5	3,297	-0.15%
2019/04/16	4	13.60	4	13.55	13.55	0	3,269	0.00%
2019/04/15	1	13.65	7	13.68	13.70	-6	3,230	-0.19%
2019/04/11	19	13.86	5	13.70	13.70	14	3,196	0.44%
2019/04/10	0	0.00	1	14.05	14.10	-1	3,115	-0.03%
2019/04/09	0	0.00	5	14.20	14.10	-5	3,054	-0.16%
2019/04/03	0	0.00	1	14.00	14.05	-1	2,888	-0.03%
2019/04/02	2	13.90	1.7	13.86	13.90	0.3	2,851	0.01%
2019/04/01	6	13.90	0	0.00	13.85	6	2,852	0.21%
2019/03/28	0	0.00	3	13.75	13.90	-3	2,912	-0.10%
2019/03/27	3	13.75	8	13.80	13.75	-5	2,891	-0.17%
2019/03/26	6	13.85	2	13.80	13.80	4	2,862	0.14%
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/20	0	0.00	1	13.90	13.95	-1	2,722	-0.04%
2019/03/18	0	0.00	5	14.35	14.00	-5	2,716	-0.18%
2019/03/15	8	14.01	0	0.00	14.00	8	2,692	0.30%
2019/03/14	8	13.98	0	0.00	13.95	8	2,639	0.30%
2019/03/13	3	14.05	3	13.95	14.00	0	2,572	0.00%
2019/03/12	12	14.00	6	14.00	13.90	6	2,496	0.24%
2019/03/11	1	13.35	3	13.40	13.30	-2	2,203	-0.09%
2019/03/07	0	0.00	1	13.40	13.25	-1	2,262	-0.04%
2019/03/05	0	0.00	1	13.40	13.30	-1	2,232	-0.04%
2019/03/04	3	13.10	9	13.10	13.20	-6	2,185	-0.27%
2019/02/26	0	0.00	1	13.25	13.20	-1	2,189	-0.05%
2019/02/22	0	0.00	2	13.05	13.10	-2	2,183	-0.09%
2019/02/21	0	13.00	5	13.05	13.05	-5	2,187	-0.23%
2019/02/20	0	0.00	4	13.15	13.20	-4	2,183	-0.18%
2019/02/19	0	0.00	3	12.87	13.10	-3	2,099	-0.14%
2019/02/18	10	12.79	9	12.74	12.70	1	2,071	0.05%
2019/02/15	4	12.35	0	0.00	12.50	4	2,046	0.20%
2019/02/14	9	12.26	4	12.41	12.50	5	2,017	0.25%
2019/01/30	0	0.00	7	11.73	11.75	-7	1,870	-0.37%
2019/01/29	1	11.65	0	0.00	11.75	1	1,880	0.05%
2019/01/21	0	0.00	0.2	11.75	11.85	-0.2	1,975	-0.01%
2019/01/18	0	0.00	4	11.85	11.75	-4	2,002	-0.20%
2019/01/10	8	11.95	0	0.00	11.95	8	2,052	0.39%
2019/01/09	0	0.00	2	11.75	11.95	-2	2,060	-0.10%
2019/01/07	0	0.00	2	11.63	11.60	-2	2,081	-0.10%
2019/01/04	1	11.35	4	11.34	11.45	-3	2,113	-0.14%
2019/01/03	1	11.50	0	0.00	11.45	1	2,236	0.04%
2019/01/02	0	0.00	10	11.60	11.55	-10	2,277	-0.44%
2018/12/28	2	11.58	0	0.00	11.55	2	2,294	0.09%
2018/12/26	1	11.65	1	11.70	11.65	0	2,355	0.00%
2018/12/25	1	11.65	5	11.75	11.70	-4	2,376	-0.17%
2018/12/24	13	12.08	0	0.00	11.90	13	2,367	0.55%
2018/12/22	0	0.00	10	12.25	12.25	-10	2,360	-0.42%
2018/12/20	1	11.80	0	0.00	11.65	1	2,301	0.04%
2018/12/17	2	11.70	0	0.00	11.70	2	2,295	0.09%
2018/12/13	0	0.00	2	11.85	11.85	-2	2,397	-0.08%
2018/12/10	0	0.00	2	11.60	11.55	-2	2,379	-0.08%
2018/12/06	1	11.30	0	0.00	11.25	1	2,416	0.04%
2018/12/05	10	11.35	0	0.00	11.40	10	2,450	0.41%
2018/12/04	10	11.40	0	0.00	11.40	10	2,564	0.39%
2018/11/30	0	0.00	1	11.00	11.00	-1	2,633	-0.04%
2018/11/27	3	11.20	0	0.00	11.30	3	2,645	0.11%
2018/11/26	3	11.30	0	0.00	11.30	3	2,716	0.11%
2018/11/23	3	11.20	0	0.00	11.30	3	2,781	0.11%
2018/11/22	3	11.20	1	11.20	11.20	2	2,880	0.07%
2018/11/21	6	11.20	0	0.00	11.25	6	3,086	0.19%
2018/11/15	0	0.00	0.1	11.35	11.35	-0.1	4,070	0.00%
2018/11/14	2.1	11.20	0	0.00	11.20	2.1	4,082	0.05%
2018/11/05	0	0.00	2	10.70	10.50	-2	4,485	-0.04%
2018/11/02	2	10.65	0	0.00	10.75	2	4,499	0.04%
2018/10/25	0	0.00	1	10.25	10.35	-1	4,936	-0.02%
2018/10/22	0	0.00	2	11.15	11.00	-2	4,959	-0.04%
2018/10/18	0	0.00	2	11.20	11.25	-2	4,984	-0.04%
2018/10/16	1	11.35	0	0.00	11.50	1	5,206	0.02%
2018/10/15	1	11.40	2	11.40	11.40	-1	5,427	-0.02%
2018/10/12	0	0.00	1	11.25	11.25	-1	5,617	-0.02%
2018/10/11	0	0.00	10	11.20	10.90	-10	5,705	-0.18%
2018/10/09	2	12.05	0	0.00	11.85	2	5,594	0.04%
2018/10/03	0	0.00	2	12.35	12.30	-2	5,714	-0.03%
2018/10/02	1	12.45	0	0.00	12.50	1	5,790	0.02%
2018/10/01	0	0.00	2	12.65	12.70	-2	5,879	-0.03%
2018/09/27	3	12.75	4	12.70	12.50	-1	5,897	-0.02%
2018/09/26	2	12.45	0	0.00	12.55	2	5,885	0.03%
2018/09/25	0	0.00	3	12.57	12.55	-3	5,919	-0.05%
2018/09/21	5	12.42	2	12.50	12.50	3	5,927	0.05%
2018/09/19	1	12.30	0	0.00	12.35	1	6,012	0.02%
2018/09/17	2	12.35	0	0.00	12.35	2	6,013	0.03%
2018/09/14	0	0.00	1	12.55	12.55	-1	6,025	-0.02%
2018/09/13	2	12.35	1	12.35	12.45	1	6,014	0.02%
2018/09/12	1	12.45	0	0.00	12.30	1	6,045	0.02%
2018/09/11	1	12.45	0	0.00	12.50	1	6,074	0.02%
2018/09/10	5	12.02	5	12.08	12.25	0	6,090	0.00%
2018/09/07	2	13.08	0	0.00	13.00	2	6,028	0.03%
2018/09/06	0	0.00	1	13.55	13.35	-1	5,990	-0.02%
2018/09/04	0	0.00	1	13.40	13.40	-1	6,168	-0.02%
2018/09/03	22	13.50	2	13.50	13.45	20	6,242	0.32%
2018/08/31	1	13.35	0	0.00	13.65	1	6,472	0.02%
2018/08/29	0	0.00	10	13.35	13.35	-10	6,816	-0.15%
2018/08/28	15	13.40	0	0.00	13.45	15	6,798	0.22%
2018/08/27	2	14.00	300	14.20	14.15	-298	6,760	-4.41%	大賣/鉅額交易
2018/08/24	2	13.93	45	13.99	13.70	-43	6,624	-0.65%
2018/08/23	10	13.85	22	13.58	13.85	-12	6,660	-0.18%
2018/08/22	5	14.06	12	13.87	13.30	-7	6,567	-0.11%
2018/08/20	7	13.20	0	0.00	13.30	7	6,371	0.11%
2018/08/17	6	13.41	35	13.43	13.20	-29	6,399	-0.45%
2018/08/16	2	13.75	0	0.00	13.65	2	6,337	0.03%
2018/08/15	3	14.00	0	0.00	14.10	3	6,277	0.05%
2018/08/14	22	13.49	1	13.85	13.90	21	6,187	0.34%
2018/08/13	14	13.53	1	13.60	13.25	13	6,126	0.21%
2018/08/10	33	13.61	0	0.00	13.65	33	6,134	0.54%
2018/08/09	3	13.40	0	0.00	13.60	3	6,174	0.05%
2018/08/08	1	14.05	0	0.00	13.60	1	6,197	0.02%
2018/08/07	0	0.00	1	13.95	13.80	-1	6,106	-0.02%
2018/08/03	0	0.00	4	13.40	13.35	-4	5,843	-0.07%
2018/08/02	0	0.00	1	13.10	13.35	-1	5,827	-0.02%
2018/07/31	2	12.95	2	13.15	13.25	0	5,766	0.00%
2018/07/30	0	0.00	1	13.05	12.95	-1	5,757	-0.02%
2018/07/27	2	13.10	0	0.00	13.25	2	5,725	0.03%
2018/07/26	2	13.20	0	0.00	13.35	2	5,705	0.04%
2018/07/24	0	0.00	1	13.25	13.35	-1	5,701	-0.02%
2018/07/23	3	13.47	2	13.70	13.10	1	5,622	0.02%
2018/07/20	10	13.50	2	13.45	13.50	8	5,560	0.14%
2018/07/19	320	12.98	12	13.12	13.15	308	5,318	5.79%	大買/鉅額交易
2018/07/18	0	0.00	11	12.68	12.70	-11	5,094	-0.22%
2018/07/16	0	0.00	1	12.60	12.40	-1	4,978	-0.02%
2018/07/13	0	0.00	11	12.51	12.50	-11	4,967	-0.22%
2018/07/12	1	12.50	5	12.55	12.50	-4	4,923	-0.08%
2018/07/11	1	12.35	4	12.39	12.40	-3	4,846	-0.06%
2018/07/10	10	12.20	2	12.20	12.35	8	4,798	0.17%
2018/07/09	0	0.00	1	12.10	12.20	-1	4,696	-0.02%
2018/07/05	0	11.75	0	0.00	11.85	0	4,574	0.00%
2018/07/04	1	11.70	1	11.90	11.95	0	4,572	0.00%
2018/07/03	1	11.80	0	0.00	11.90	1	4,558	0.02%
2018/07/02	1	11.75	38	11.75	11.85	-37	4,528	-0.82%
2018/06/29	76	11.49	41	11.60	11.75	35	4,548	0.77%
2018/06/27	1	12.05	1	12.25	11.95	0	4,381	0.00%
2018/06/25	21	11.95	20	12.00	12.00	1	4,326	0.02%
2018/06/22	1.6	12.16	0	0.00	12.15	1.6	4,331	0.04%
2018/06/21	0	0.00	6	12.26	12.25	-6	4,324	-0.14%
2018/06/20	7	11.87	3	11.93	12.05	4	4,279	0.09%
2018/06/19	2	12.10	6	12.11	12.10	-4	4,192	-0.10%
2018/06/15	1	12.05	8.1	12.13	12.25	-7.1	4,128	-0.17%
2018/06/14	0	0.00	5	12.15	12.05	-5	4,065	-0.12%
2018/06/13	2	12.50	0	0.00	12.15	2	4,028	0.05%
2018/06/12	4	12.21	2	12.05	12.25	2	3,922	0.05%
2018/06/11	10	12.40	14	12.15	12.15	-4	3,804	-0.11%
2018/06/08	1	12.35	26	12.27	12.35	-25	3,706	-0.67%
2018/06/07	1	12.15	100	12.23	11.95	-99	3,476	-2.85%
2018/06/06	7	11.96	85	11.77	11.95	-78	3,268	-2.39%
2018/06/05	3	11.47	65	11.48	11.50	-62	3,006	-2.06%
2018/06/04	0	0.00	74	11.60	11.55	-74	2,921	-2.53%
2018/06/01	70	11.37	3	11.15	11.35	67	2,736	2.45%
2018/05/31	21	11.05	2	10.75	10.90	19	2,486	0.76%
2018/05/30	0	0.00	18	10.61	10.70	-18	2,192	-0.82%
2018/05/29	0	0.00	2	10.45	10.50	-2	2,102	-0.10%
2018/05/24	3	10.45	10	10.45	10.40	-7	2,014	-0.35%
2018/05/22	1	10.35	0	0.00	10.40	1	1,974	0.05%
2018/05/17	12	10.30	0	0.00	10.25	12	1,907	0.63%
2018/05/16	2	10.15	0	0.00	10.20	2	1,851	0.11%
2018/05/15	0	0.00	176	10.05	10.00	-176	1,823	-9.65%	大賣/鉅額交易
2018/05/14	7	10.05	0	0.00	10.05	7	1,865	0.38%
2018/05/08	0	0.00	44	10.20	10.20	-44	1,846	-2.38%
2018/05/04	0	0.00	1	10.05	10.05	-1	1,933	-0.05%
2018/05/02	0	0.00	1	10.20	10.20	-1	1,952	-0.05%
2018/04/30	0	0.00	2	10.25	10.20	-2	1,961	-0.10%
2018/04/26	0	0.00	1	10.05	10.05	-1	1,970	-0.05%
2018/04/23	4	9.99	3	9.98	9.95	1	1,997	0.05%
2018/04/20	0	0.00	3	10.05	10.00	-3	2,066	-0.15%
2018/04/19	3	9.96	0	0.00	10.05	3	2,099	0.14%
2018/04/17	2	9.87	0	0.00	9.84	2	2,201	0.09%
2018/04/13	0	0.00	12	9.96	9.97	-12	2,656	-0.45%
2018/04/09	0	0.00	1	9.89	9.99	-1	2,724	-0.04%
2018/04/02	12	9.80	1	9.83	9.90	11	2,831	0.39%
2018/03/28	0	0.00	3	9.52	9.62	-3	2,836	-0.11%
2018/03/26	3	9.26	3	9.36	9.30	0	2,917	0.00%
2018/03/20	0	9.49	0	0.00	9.50	0	2,981	0.00%
2018/03/16	0	0.00	14	9.46	9.50	-14	3,184	-0.44%
2018/03/15	3	9.51	0	0.00	9.50	3	3,239	0.09%
2018/03/14	0	0.00	3	9.59	9.55	-3	3,285	-0.09%
2018/03/05	3	9.26	0	0.00	9.24	3	3,518	0.09%
2018/03/02	1	9.47	3	9.48	9.46	-2	3,514	-0.06%
2018/02/27	3	9.38	0	0.00	9.43	3	3,516	0.09%
2018/02/07	0	0.00	2	9.15	9.10	-2	3,757	-0.05%
2018/02/06	2	9.09	0	0.00	9.00	2	3,733	0.05%
2018/02/05	3	9.54	0	0.00	9.52	3	3,683	0.08%
2018/02/01	3	9.72	0	0.00	9.72	3	3,735	0.08%
2018/01/31	1	9.77	0	0.00	9.74	1	3,724	0.03%
2018/01/30	184	9.81	0	0.00	9.86	184	3,704	4.97%	大買/鉅額交易
2018/01/29	2	9.99	0	0.00	9.98	2	3,679	0.05%
2018/01/26	30	10.10	0	0.00	10.10	30	3,680	0.82%
2018/01/25	0	0.00	10	10.10	10.10	-10	3,684	-0.27%
2018/01/19	0	0.00	1	10.25	10.25	-1	3,649	-0.03%
2018/01/18	2	10.35	12	10.37	10.30	-10	3,632	-0.28%
2018/01/17	0	0.00	2	10.45	10.35	-2	3,607	-0.06%
2018/01/16	2	10.40	1	10.40	10.45	1	3,608	0.03%
2018/01/15	0	0.00	3	10.50	10.50	-3	3,580	-0.08%
2018/01/11	2	10.30	0	0.00	10.30	2	3,595	0.06%
2018/01/10	0	0.00	4	10.48	10.45	-4	3,820	-0.10%
2018/01/09	10	10.35	0	0.00	10.35	10	3,702	0.27%
2018/01/08	0	0.00	30	10.15	10.10	-30	3,526	-0.85%
2018/01/05	2	10.10	0	0.00	10.15	2	3,563	0.06%
2018/01/03	0	0.00	8	10.12	10.05	-8	3,741	-0.21%
2018/01/02	20	10.05	0	0.00	10.05	20	3,736	0.54%