新纖 (1409)-日盛-雙和券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
▼0.35
漲幅
-2.06%
成交量
4,398張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	18.00	0	0.00	18.00	2	2,001	0.10%
2023/03/07	0.1	18.50	15	18.52	18.55	-14.9	2,570	-0.58%
2023/03/02	1	18.05	2	18.10	18.20	-1	2,573	-0.04%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/21	0	0.00	0	18.20	18.20	0	2,698	0.00%
2023/02/20	0	18.00	0	0.00	18.20	0	2,738	0.00%
2023/02/15	0	0.00	0	18.10	18.00	0	2,871	0.00%
2023/02/13	1	18.00	0	0.00	17.90	1	2,866	0.03%
2023/02/10	10	17.98	18	18.00	18.05	-8	2,889	-0.28%
2023/02/08	0	0.00	2	18.33	18.60	-2	2,747	-0.07%
2023/02/07	0	0.00	1	18.15	18.20	-1	2,635	-0.04%
2023/02/06	1	18.05	1	18.10	18.15	0	2,617	0.00%
2023/01/30	2	17.85	0	0.00	17.90	2	2,465	0.08%
2022/12/30	3	17.55	0	0.00	17.55	3	2,513	0.12%
2022/12/22	0	0.00	4	17.81	17.85	-4	2,528	-0.16%
2022/12/20	3	17.60	0	0.00	17.95	3	2,451	0.12%
2022/12/19	7	18.09	5	18.00	18.00	2	2,392	0.08%
2022/12/16	1	17.35	1	17.45	17.70	0	2,122	0.00%
2022/12/12	1	17.00	0	0.00	17.10	1	2,062	0.05%
2022/12/09	0	0.00	1	17.60	17.60	-1	2,010	-0.05%
2022/12/06	0	0.00	2	17.80	17.50	-2	2,022	-0.10%
2022/12/05	1	17.75	0	0.00	17.75	1	2,015	0.05%
2022/12/01	10	17.85	1	17.90	17.90	9	1,992	0.45%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/29	1	17.45	0	0.00	17.55	1	1,863	0.05%
2022/11/25	6	17.66	5	17.55	17.55	1	1,888	0.05%
2022/11/24	0	0.00	3	17.50	17.50	-3	1,825	-0.16%
2022/11/23	0	0.00	3	17.40	17.45	-3	1,926	-0.16%
2022/11/22	3	17.40	3	17.40	17.40	0	2,027	0.00%
2022/11/21	8	17.69	9	17.66	17.55	-1	2,061	-0.05%
2022/11/17	7	17.14	0	0.00	17.30	7	2,085	0.34%
2022/10/19	1	16.00	1	16.00	15.90	0	2,065	0.00%
2022/10/13	1	15.60	0	0.00	15.75	1	2,048	0.05%
2022/09/28	0	0.00	5	16.10	16.10	-5	2,020	-0.25%
2022/09/22	8	17.10	8	17.00	17.05	0	2,046	0.00%
2022/09/21	1	17.10	0	0.00	17.15	1	2,030	0.05%
2022/09/20	2	17.23	0	0.00	17.25	2	2,021	0.10%
2022/09/14	1	17.45	0	0.00	17.55	1	2,042	0.05%
2022/09/13	1	17.80	0	0.00	17.75	1	2,048	0.05%
2022/09/07	2	17.10	0	0.00	17.05	2	2,107	0.09%
2022/09/02	1	17.80	0	0.00	17.65	1	2,085	0.05%
2022/09/01	13	17.82	0	0.00	17.80	13	2,062	0.63%
2022/08/30	42	17.99	40	18.04	18.00	2	2,008	0.10%
2022/08/29	1	19.30	0	0.00	19.30	1	1,895	0.05%
2022/08/26	2	19.60	0	0.00	19.60	2	1,794	0.11%
2022/08/25	0	0.00	9	19.70	19.70	-9	1,748	-0.51%
2022/08/24	0	0.00	8	19.55	19.75	-8	1,706	-0.47%
2022/08/22	0	0.00	0.1	19.20	19.20	-0.1	1,699	0.00%
2022/08/17	7	19.19	0	0.00	19.05	7	1,765	0.40%
2022/08/15	1	19.35	0	0.00	19.30	1	1,743	0.06%
2022/08/12	1	19.25	2	19.23	19.30	-1	1,735	-0.06%
2022/08/11	2	19.10	0	0.00	19.05	2	1,699	0.12%
2022/08/10	4	18.60	0	0.00	18.70	4	1,678	0.24%
2022/08/04	1	18.00	0	0.00	18.00	1	1,729	0.06%
2022/07/20	1	18.05	0	0.00	18.00	1	2,002	0.05%
2022/07/18	0	0.00	0.3	17.70	17.70	-0.3	2,053	-0.01%
2022/07/12	1	17.05	0	0.00	17.10	1	2,155	0.05%
2022/07/01	1	17.80	0	0.00	17.80	1	2,644	0.04%
2022/06/30	1	18.05	0	0.00	18.15	1	2,625	0.04%
2022/06/22	1	18.60	0	0.00	18.50	1	2,732	0.04%
2022/06/20	2	18.85	0	0.00	18.50	2	2,741	0.07%
2022/06/17	0	0.00	2	18.85	18.85	-2	2,727	-0.07%
2022/06/16	2	19.33	0	0.00	19.05	2	2,739	0.07%
2022/06/15	1	19.15	1	19.30	19.30	0	2,783	0.00%
2022/06/14	2	19.05	0	0.00	19.15	2	2,893	0.07%
2022/06/01	0	0.00	1	19.50	19.55	-1	3,334	-0.03%
2022/05/31	0	0.00	2	19.53	19.35	-2	3,359	-0.06%
2022/05/27	0	0.00	2	19.40	19.15	-2	3,324	-0.06%
2022/05/26	1	19.15	0	0.00	19.25	1	3,415	0.03%
2022/05/19	1	18.95	0	0.00	19.00	1	3,773	0.03%
2022/05/18	1	19.05	0	0.00	19.15	1	3,826	0.03%
2022/05/17	2	19.00	0	0.00	19.00	2	3,895	0.05%
2022/05/12	11	18.80	0	0.00	18.45	11	3,915	0.28%
2022/05/11	2	19.00	0	0.00	19.00	2	3,861	0.05%
2022/05/09	0	0.00	3	19.25	19.20	-3	3,866	-0.08%
2022/04/29	1	19.85	0	0.00	19.75	1	3,863	0.03%
2022/04/28	1	19.55	0	0.00	19.60	1	3,874	0.03%
2022/04/27	1	19.55	0	0.00	19.50	1	3,880	0.03%
2022/04/26	2	19.90	0	0.00	19.90	2	3,853	0.05%
2022/04/20	2	20.20	1	20.15	20.25	1	3,757	0.03%
2022/04/18	2	20.13	0	0.00	20.05	2	3,788	0.05%
2022/04/14	1	20.45	5	20.45	20.35	-4	3,759	-0.11%
2022/04/13	1	20.55	0	0.00	20.60	1	3,708	0.03%
2022/04/12	1	20.20	0	0.00	20.25	1	3,532	0.03%
2022/04/11	3	20.22	0	0.00	20.70	3	3,462	0.09%
2022/04/07	10	20.70	0	0.00	20.35	10	3,380	0.30%
2022/04/06	10	20.70	0	0.00	20.75	10	3,368	0.30%
2022/04/01	6	20.79	0	0.00	20.80	6	3,381	0.18%
2022/03/28	0	0.00	2	20.65	20.95	-2	3,415	-0.06%
2022/03/24	0	0.00	4	21.30	21.35	-4	3,387	-0.12%
2022/03/21	0	0.00	5	21.20	21.30	-5	3,457	-0.14%
2022/03/17	0	0.00	1	21.05	21.10	-1	3,433	-0.03%
2022/03/15	1	20.85	0	0.00	20.75	1	3,336	0.03%
2022/03/10	0	0.00	7	20.45	20.45	-7	3,253	-0.22%
2022/03/09	0	0.00	1	20.20	20.25	-1	3,234	-0.03%
2022/03/08	2	20.05	0	0.00	19.90	2	3,223	0.06%
2022/03/07	0	0.00	2	20.40	20.40	-2	3,175	-0.06%
2022/03/04	5	20.86	0	0.00	20.80	5	3,123	0.16%
2022/03/03	1	21.00	0	0.00	20.95	1	3,136	0.03%
2022/03/01	5	20.60	0	0.00	20.85	5	3,114	0.16%
2022/02/24	1	20.50	0	0.00	20.30	1	2,994	0.03%
2022/02/23	0	0.00	2	20.55	20.75	-2	2,950	-0.07%
2022/02/22	0	0.00	2	20.20	20.15	-2	2,846	-0.07%
2022/02/21	0	0.00	20	20.40	20.40	-20	2,875	-0.70%
2022/02/18	0	0.00	1	20.20	20.15	-1	2,843	-0.04%
2022/02/17	4	20.00	1	20.10	20.05	3	2,839	0.11%
2022/02/15	4	19.79	1	19.75	19.75	3	2,876	0.10%
2022/02/08	10	19.60	2	19.65	19.65	8	3,176	0.25%
2022/02/07	5	19.54	0	0.00	19.55	5	3,284	0.15%
2022/01/25	6	18.85	0	0.00	18.80	6	3,292	0.18%
2022/01/14	2	19.40	0.8	19.45	19.45	1.2	3,296	0.04%
2022/01/12	1	19.60	0	0.00	19.50	1	3,309	0.03%
2021/12/30	0	0.00	3	20.10	20.20	-3	3,502	-0.09%
2021/12/28	3	20.00	0	0.00	20.00	3	3,659	0.08%
2021/12/22	0	0.00	2	20.15	20.05	-2	5,215	-0.04%
2021/12/20	0	0.00	1	19.90	19.85	-1	5,393	-0.02%
2021/12/17	1	19.90	1	20.00	19.90	0	5,424	0.00%
2021/12/13	0	0.00	1	20.00	19.95	-1	5,817	-0.02%
2021/12/09	0	0.00	1	19.90	19.90	-1	5,922	-0.02%
2021/12/06	2	19.65	0	0.00	19.65	2	5,919	0.03%
2021/11/29	30	19.20	0	0.00	19.45	30	5,991	0.50%
2021/11/26	49	19.81	4	19.65	19.65	45	6,031	0.75%
2021/11/19	0	0.00	4.1	20.01	20.00	-4.1	6,596	-0.06%
2021/11/16	3	19.80	0	0.00	19.85	3	6,617	0.05%
2021/11/11	0	0.00	2	20.08	20.10	-2	6,669	-0.03%
2021/11/10	1	19.75	6.1	19.75	19.60	-5.1	6,616	-0.08%
2021/11/09	1	19.45	1	19.55	19.55	0	6,522	0.00%
2021/11/08	11	19.46	0	0.00	19.60	11	6,489	0.17%
2021/11/04	1	19.10	0	0.00	19.35	1	6,513	0.02%
2021/11/02	1	18.75	1	19.05	18.75	0	6,446	0.00%
2021/11/01	1	18.80	0	0.00	18.85	1	6,503	0.02%
2021/10/28	1	18.85	0	0.00	18.85	1	6,514	0.02%
2021/10/26	1	19.00	0	0.00	18.95	1	6,620	0.02%
2021/10/22	1	18.75	1	18.80	18.80	0	6,715	0.00%
2021/10/19	4	19.19	4	19.10	19.15	0	6,913	0.00%
2021/10/15	1	18.75	1	18.75	18.75	0	7,106	0.00%
2021/10/14	5	18.42	0	0.00	18.50	5	7,176	0.07%
2021/10/13	7	18.55	7	18.59	18.55	0	7,282	0.00%
2021/10/12	2	18.85	3	18.80	18.70	-1	7,397	-0.01%
2021/10/07	3	19.42	20	19.45	19.45	-17	7,592	-0.22%
2021/10/06	10	19.50	10	19.25	19.25	0	7,981	0.00%
2021/10/05	6	18.89	0	0.00	19.20	6	7,992	0.08%
2021/10/04	31	19.58	10	18.90	18.90	21	8,106	0.26%
2021/10/01	20	19.72	33	19.72	19.30	-13	8,253	-0.16%
2021/09/30	26	21.24	44	21.26	20.50	-18	8,104	-0.22%
2021/09/29	21	20.44	16	20.24	20.25	5	7,484	0.07%
2021/09/28	23	20.37	24	20.22	20.30	-1	7,615	-0.01%
2021/09/27	20	20.20	12	20.38	20.35	8	8,462	0.09%
2021/09/24	1	19.85	0	0.00	19.95	1	8,967	0.01%
2021/09/23	0	0.00	1	19.90	19.85	-1	9,351	-0.01%
2021/09/22	1	19.25	5	19.40	19.40	-4	9,475	-0.04%
2021/09/17	9	19.94	1	19.90	20.00	8	9,717	0.08%
2021/09/16	1	20.50	5	20.22	20.35	-4	9,741	-0.04%
2021/09/15	7	19.85	0	0.00	19.75	7	9,684	0.07%
2021/09/14	0	0.00	5	19.65	19.65	-5	9,736	-0.05%
2021/09/13	10	19.41	10	19.54	19.70	0	10,093	0.00%
2021/09/10	0	0.00	6	19.32	19.35	-6	10,213	-0.06%
2021/09/09	7	18.79	1	18.80	19.00	6	10,367	0.06%
2021/09/07	1	19.15	0	0.00	19.20	1	10,525	0.01%
2021/09/06	2	19.18	0	0.00	19.15	2	10,679	0.02%
2021/09/03	0	0.00	1	19.55	19.60	-1	10,725	-0.01%
2021/09/02	5	19.50	5	19.45	19.45	0	10,945	0.00%
2021/09/01	10	19.75	0	0.00	19.70	10	11,094	0.09%
2021/08/31	4	19.45	0	0.00	19.75	4	11,122	0.04%
2021/08/30	0	0.00	2	20.80	20.80	-2	11,299	-0.02%
2021/08/26	7	20.69	4	20.95	20.75	3	12,568	0.02%
2021/08/25	2	20.30	0	0.00	20.35	2	13,259	0.02%
2021/08/24	75	20.30	0	0.00	20.30	75	13,516	0.55%
2021/08/23	0	0.00	15	19.83	19.85	-15	13,861	-0.11%
2021/08/20	11	19.30	11	19.25	19.35	0	14,133	0.00%
2021/08/19	35	19.60	0	0.00	19.50	35	14,383	0.24%
2021/08/18	13	19.27	12	19.05	19.85	1	14,777	0.01%
2021/08/17	1	19.70	0	0.00	19.50	1	15,488	0.01%
2021/08/16	16	19.73	9	19.66	19.70	7	16,351	0.04%
2021/08/13	2	20.40	2	20.40	20.20	0	16,880	0.00%
2021/08/12	0	0.00	2.3	20.29	20.30	-2.3	17,277	-0.01%
2021/08/11	2	20.15	3	20.60	20.20	-1	17,693	-0.01%
2021/08/10	0	0.00	8	20.29	20.25	-8	18,064	-0.04%
2021/08/09	4	20.64	0	0.00	20.35	4	18,620	0.02%
2021/08/06	0	0.00	1	20.75	20.65	-1	19,144	-0.01%
2021/08/05	31	20.60	0	0.00	20.80	31	20,008	0.15%
2021/08/03	1	20.40	1	20.50	20.45	0	22,702	0.00%
2021/07/30	2	20.50	1	20.45	20.55	1	24,254	0.00%
2021/07/29	0	0.00	1	20.30	20.50	-1	24,905	0.00%
2021/07/28	9	19.87	0	0.00	20.15	9	25,653	0.04%
2021/07/27	0	0.00	7	20.25	20.25	-7	27,398	-0.03%
2021/07/26	8	20.58	7	20.67	20.60	1	28,891	0.00%
2021/07/23	15	20.53	2	20.80	20.80	13	30,294	0.04%
2021/07/21	1	20.80	34	20.43	20.10	-33	32,822	-0.10%
2021/07/20	11	20.88	4	20.91	20.85	7	33,061	0.02%
2021/07/19	9	21.22	17	21.28	21.30	-8	33,432	-0.02%
2021/07/16	31	21.15	7.2	21.35	21.15	23.8	34,498	0.07%
2021/07/15	4	21.11	1	21.30	21.50	3	35,170	0.01%
2021/07/14	11	20.58	5	20.32	20.95	6	35,526	0.02%
2021/07/13	25	21.59	33	21.38	21.10	-8	36,397	-0.02%
2021/07/12	8	22.06	7	22.05	22.05	1	36,710	0.00%
2021/07/09	14	22.15	0	0.00	22.10	14	37,003	0.04%
2021/07/08	7	22.50	19	22.38	22.50	-12	37,392	-0.03%
2021/07/07	6	21.91	8	22.07	22.00	-2	37,980	-0.01%
2021/07/06	29	22.37	6.5	22.27	22.40	22.5	38,306	0.06%
2021/07/05	12	21.94	13	21.98	21.90	-1	38,314	0.00%
2021/07/02	19.5	23.11	57	23.09	22.25	-37.5	38,790	-0.10%
2021/07/01	25	22.83	9	22.98	22.35	16	38,253	0.04%
2021/06/30	0	0.00	17	22.45	22.75	-17	38,511	-0.04%
2021/06/29	24	22.27	13	21.94	21.90	11	38,313	0.03%
2021/06/28	3	22.38	23	22.20	22.50	-20	38,452	-0.05%
2021/06/25	1	22.05	1	22.10	21.95	0	38,652	0.00%
2021/06/24	28	21.85	5	22.13	22.05	23	40,257	0.06%
2021/06/23	0	0.00	10	22.07	21.70	-10	41,912	-0.02%
2021/06/22	15	21.67	18	21.60	21.90	-3	42,511	-0.01%
2021/06/21	3.5	20.97	5	20.90	20.90	-1.5	42,477	0.00%
2021/06/18	5	21.55	7	21.55	21.20	-2	42,368	0.00%
2021/06/17	0	0.00	3	21.47	21.75	-3	42,337	-0.01%
2021/06/16	5	21.16	7	21.29	21.15	-2	42,294	0.00%
2021/06/15	2	21.20	9	21.27	21.35	-7	42,246	-0.02%
2021/06/11	2	21.60	1	21.60	21.55	1	42,199	0.00%
2021/06/10	20	21.53	25.5	21.29	21.75	-5.5	42,189	-0.01%
2021/06/09	14	22.00	3	22.03	21.75	11	42,060	0.03%
2021/06/08	1	22.25	9	22.26	22.25	-8	41,976	-0.02%
2021/06/07	39	22.67	25	22.43	22.30	14	42,064	0.03%
2021/06/04	13	23.05	10.2	22.90	22.70	2.8	41,858	0.01%
2021/06/03	46	23.42	61	23.48	23.30	-15	41,603	-0.04%
2021/06/02	72	22.52	74	22.57	22.70	-2	40,838	0.00%
2021/06/01	17	21.66	46	21.64	21.95	-29	39,963	-0.07%
2021/05/31	1	21.65	16.3	21.55	21.55	-15.3	39,806	-0.04%
2021/05/28	15	21.30	5	21.44	21.50	10	39,497	0.03%
2021/05/27	1	21.35	8	21.01	21.05	-7	39,361	-0.02%
2021/05/26	40	20.87	11	21.17	21.25	29	39,667	0.07%
2021/05/25	49	21.48	30	21.55	20.80	19	39,447	0.05%
2021/05/24	40	21.74	34	21.68	21.35	6	38,783	0.02%
2021/05/21	28	20.49	19	20.84	20.80	9	37,985	0.02%
2021/05/20	7	19.66	0	0.00	19.85	7	37,433	0.02%
2021/05/19	7	19.70	23	19.79	20.00	-16	37,207	-0.04%
2021/05/18	20	19.11	5	18.83	19.55	15	36,895	0.04%
2021/05/17	10	17.66	6	17.74	17.80	4	36,558	0.01%
2021/05/14	20	19.51	2	19.40	19.15	18	36,021	0.05%
2021/05/13	18	19.59	35	19.17	19.15	-17	35,482	-0.05%
2021/05/12	21	21.86	3	22.73	21.15	18	34,630	0.05%
2021/05/11	114	24.84	144.2	24.80	23.50	-30.2	33,872	-0.09%	大買/大賣/
2021/05/10	39.2	23.56	38.4	23.80	24.20	0.8	31,941	0.00%
2021/05/07	16	22.81	38	22.61	22.60	-22	31,098	-0.07%
2021/05/06	6	23.20	32	23.88	23.35	-26	30,433	-0.09%
2021/05/05	33	23.40	25	23.26	22.90	8	29,770	0.03%
2021/05/04	92	24.20	106	24.10	22.65	-14	29,055	-0.05%	大賣/
2021/05/03	58	24.73	57.2	24.94	24.40	0.8	27,521	0.00%
2021/04/29	104	24.77	68	24.89	24.15	36	26,053	0.14%	大買/
2021/04/28	65	23.28	178	23.62	24.05	-113	24,638	-0.46%	大賣/鉅額交易
2021/04/27	13	21.59	51	21.71	21.90	-38	22,993	-0.17%
2021/04/26	0	0.00	1	20.70	21.30	-1	22,129	0.00%
2021/04/23	38	20.55	3	20.45	20.60	35	21,802	0.16%
2021/04/22	139	21.61	20	22.31	21.35	119	21,576	0.55%	大買/鉅額交易
2021/04/21	12	20.91	25	20.86	21.20	-13	20,463	-0.06%
2021/04/20	13	20.17	2	20.20	20.25	11	19,855	0.06%
2021/04/19	20	20.33	32	20.42	20.75	-12	19,556	-0.06%
2021/04/16	30	19.76	21	19.73	19.95	9	18,668	0.05%
2021/04/15	10	19.28	14	19.12	19.05	-4	18,200	-0.02%
2021/04/14	8.2	18.69	6	18.56	18.65	2.2	18,027	0.01%
2021/04/13	16	19.43	4	19.71	19.25	12	18,434	0.07%
2021/04/12	27.2	18.75	1.1	18.89	18.85	26.1	18,020	0.15%
2021/04/09	4	18.45	0	0.00	18.30	4	17,975	0.02%
2021/04/08	44	18.61	62	18.60	18.60	-18	17,807	-0.10%
2021/04/07	19	18.26	22	18.13	18.15	-3	17,484	-0.02%
2021/04/06	1.5	17.77	12.3	17.89	18.30	-10.8	18,037	-0.06%
2021/04/01	1	17.50	2.3	17.41	17.55	-1.3	17,530	-0.01%
2021/03/31	3.5	17.21	15	17.27	17.50	-11.5	18,914	-0.06%
2021/03/30	5	17.12	15	17.07	17.30	-10	19,586	-0.05%
2021/03/29	39	17.48	49.6	17.54	17.50	-10.6	19,155	-0.06%
2021/03/26	51	16.33	24.3	16.59	16.75	26.7	17,826	0.15%
2021/03/25	23	15.33	1	15.25	15.25	22	16,265	0.14%
2021/03/24	0	0.00	9	14.68	15.05	-9	15,493	-0.06%
2021/03/22	0	0.00	2	14.65	14.65	-2	15,187	-0.01%
2021/03/18	0	0.00	1	14.50	14.50	-1	15,107	-0.01%
2021/03/17	0	0.00	10	14.40	14.45	-10	15,131	-0.07%
2021/03/15	1	14.80	1	14.80	14.75	0	15,064	0.00%
2021/03/10	0	0.00	8	14.85	14.60	-8	14,851	-0.05%
2021/03/08	1	14.85	5	14.66	14.85	-4	14,943	-0.03%
2021/03/04	0	0.00	0	14.50	14.60	0	14,986	0.00%
2021/03/02	1	14.50	21	14.39	14.35	-20	14,790	-0.14%
2021/02/26	17	14.55	0	0.00	14.55	17	14,690	0.12%
2021/02/25	0	0.00	14	14.24	14.45	-14	14,144	-0.10%
2021/02/24	12	13.94	0	0.00	13.95	12	14,135	0.08%
2021/02/23	4	14.15	0	0.00	14.15	4	14,016	0.03%
2021/02/19	10	13.80	13	13.62	13.85	-3	13,884	-0.02%
2021/02/17	3	13.40	0	0.00	13.40	3	13,671	0.02%
2021/01/29	2	12.65	0	0.00	12.60	2	13,841	0.01%
2021/01/28	0	0.00	0	12.70	12.70	0	13,807	0.00%
2021/01/27	0	0.00	0	12.95	12.80	0	13,792	0.00%
2021/01/25	12	13.30	0	0.00	13.15	12	13,762	0.09%
2021/01/21	8	12.71	0	0.00	12.70	8	13,840	0.06%
2021/01/20	40	12.73	0	0.00	12.60	40	13,875	0.29%
2021/01/19	1	13.10	1	13.05	13.20	0	13,757	0.00%
2021/01/15	1	12.95	1	13.20	13.05	0	13,630	0.00%
2021/01/13	3	13.43	2.4	13.64	13.60	0.6	13,345	0.00%
2021/01/12	3	13.68	0	0.00	13.60	3	13,137	0.02%
2021/01/11	10	14.25	3	14.25	14.25	7	13,014	0.05%
2021/01/08	16	14.14	0.3	14.00	13.90	15.7	13,203	0.12%
2021/01/07	22	14.67	8	14.44	14.40	14	12,954	0.11%
2021/01/06	29.2	15.14	33	14.86	14.80	-3.8	12,700	-0.03%
2021/01/05	0	0.00	170	16.30	16.30	-170	11,739	-1.45%	大賣/鉅額交易
2021/01/04	2	14.80	50	14.61	14.85	-48	11,297	-0.42%
2020/12/31	0	0.00	41	14.26	14.25	-41	10,855	-0.38%
2020/12/30	2	14.45	0.1	14.45	14.50	1.9	10,673	0.02%
2020/12/29	72	14.32	41	14.75	14.90	31	10,259	0.30%
2020/12/28	4	14.10	7	14.09	14.25	-3	9,424	-0.03%
2020/12/25	15	14.52	17	14.50	14.35	-2	9,005	-0.02%
2020/12/24	1	13.90	28	13.56	14.05	-27	7,387	-0.37%
2020/12/22	17	13.04	16	13.04	12.70	1	6,380	0.02%
2020/12/21	12	12.85	10	12.79	12.85	2	6,074	0.03%
2020/12/18	3	12.35	0	0.00	12.40	3	5,849	0.05%
2020/12/14	16	12.33	0	0.00	12.30	16	5,833	0.27%
2020/12/08	2	12.40	0	0.00	12.40	2	5,816	0.03%
2020/12/07	0	0.00	6	12.48	12.50	-6	5,868	-0.10%
2020/12/04	0	0.00	1	12.35	12.35	-1	5,872	-0.02%
2020/12/02	10	12.70	0	0.00	12.50	10	6,154	0.16%
2020/11/30	0	0.00	3	12.52	12.55	-3	6,175	-0.05%
2020/11/27	1	12.15	51	12.15	12.20	-50	5,949	-0.84%
2020/11/26	0	0.00	4	12.11	12.15	-4	6,174	-0.06%
2020/11/25	0	0.00	1	12.15	12.10	-1	6,232	-0.02%
2020/11/24	20	12.05	0	0.00	12.05	20	6,257	0.32%
2020/11/23	7	12.16	2	12.15	12.05	5	6,286	0.08%
2020/11/20	20	11.88	1	11.85	11.85	19	6,134	0.31%
2020/11/19	2	11.95	0	0.00	11.90	2	6,161	0.03%
2020/11/18	10	11.93	0	0.00	11.95	10	6,175	0.16%
2020/11/17	0	0.00	1.1	11.85	11.90	-1.1	6,182	-0.02%
2020/11/11	1	12.00	2	11.95	11.95	-1	7,020	-0.01%
2020/11/10	2	11.70	14	11.70	11.70	-12	6,834	-0.18%
2020/11/09	0	0.00	2	11.60	11.60	-2	6,766	-0.03%
2020/11/02	2	11.40	0	0.00	11.40	2	6,633	0.03%
2020/10/30	10	11.64	40	11.56	11.55	-30	6,589	-0.46%
2020/10/29	2	11.40	0	0.00	11.45	2	6,309	0.03%
2020/10/27	0	0.00	15	11.30	11.25	-15	6,220	-0.24%
2020/10/26	0	0.00	6	11.30	11.25	-6	6,181	-0.10%
2020/10/19	17	11.21	20	11.30	11.25	-3	6,115	-0.05%
2020/10/16	3	11.35	7	11.27	11.30	-4	6,181	-0.06%
2020/10/14	21	11.10	0	0.00	11.10	21	5,802	0.36%
2020/10/13	2	11.05	0	0.00	11.00	2	5,791	0.03%
2020/10/08	5	11.13	0	0.00	11.15	5	5,827	0.09%
2020/10/06	0	0.00	1	11.20	11.20	-1	5,783	-0.02%
2020/10/05	1	11.20	55	11.25	11.25	-54	5,759	-0.94%
2020/09/29	2	10.95	0	0.00	10.95	2	5,668	0.04%
2020/09/28	3	11.00	0	0.00	11.00	3	5,674	0.05%
2020/09/25	1	10.80	0	0.00	10.80	1	5,622	0.02%
2020/09/24	32	10.93	0	0.00	10.70	32	5,688	0.56%
2020/09/23	29	11.24	0	0.00	11.15	29	5,784	0.50%
2020/09/22	14	11.25	2	11.30	11.30	12	5,733	0.21%
2020/09/18	0	0.00	25	11.64	11.45	-25	5,662	-0.44%
2020/09/17	4	11.45	0	0.00	11.45	4	5,627	0.07%
2020/09/16	23.4	11.36	0	0.00	11.40	23.4	5,670	0.41%
2020/09/15	0	0.00	8	11.45	11.50	-8	5,794	-0.14%
2020/09/14	3	11.50	1	11.45	11.50	2	5,942	0.03%
2020/09/11	5	11.60	0	0.00	11.60	5	5,936	0.08%
2020/09/10	8	11.80	0	0.00	11.80	8	6,089	0.13%
2020/09/09	0	0.00	17	11.57	11.70	-17	6,010	-0.28%
2020/09/08	6	11.68	0	0.00	11.70	6	6,033	0.10%
2020/09/04	5	11.20	0	0.00	11.25	5	5,635	0.09%
2020/09/03	0	0.00	1	11.30	11.40	-1	5,576	-0.02%
2020/09/02	4	11.13	2	11.20	11.15	2	5,272	0.04%
2020/09/01	5	11.55	0	0.00	11.40	5	5,111	0.10%
2020/08/31	1	12.20	0	0.00	12.20	1	4,981	0.02%
2020/08/26	5	12.15	0	0.00	12.20	5	4,769	0.10%
2020/08/25	0	0.00	13	12.05	12.10	-13	4,703	-0.28%
2020/08/20	12	12.09	0	0.00	11.85	12	4,675	0.26%
2020/08/19	3	12.25	0	0.00	12.25	3	4,520	0.07%
2020/08/18	0	0.00	8	12.03	12.00	-8	4,317	-0.19%
2020/08/17	5	12.35	249	12.23	12.35	-244	4,058	-6.01%	大賣/鉅額交易
2020/08/14	0	0.00	5	11.65	11.70	-5	3,672	-0.14%
2020/08/13	5	11.55	0	0.00	11.55	5	3,676	0.14%
2020/08/05	0	0.00	13	11.47	11.55	-13	3,841	-0.34%
2020/08/04	2	11.50	0	0.00	11.45	2	3,917	0.05%
2020/08/03	7	11.66	20	11.84	11.70	-13	3,952	-0.33%
2020/07/31	2	11.20	0	0.00	11.15	2	3,871	0.05%
2020/07/29	5	11.12	0	0.00	11.10	5	4,594	0.11%
2020/07/28	8	11.07	0	0.00	11.00	8	4,630	0.17%
2020/07/27	11	11.25	0	0.00	11.15	11	4,652	0.24%
2020/07/22	12	11.83	0	0.00	11.65	12	4,794	0.25%
2020/07/17	0	0.00	15	11.66	11.60	-15	4,661	-0.32%
2020/07/15	0	0.00	3	11.55	11.60	-3	4,674	-0.06%
2020/07/13	2	11.60	0	0.00	11.55	2	4,733	0.04%
2020/07/08	5	11.60	0	0.00	11.65	5	4,782	0.10%
2020/07/06	0	0.00	5	11.80	11.80	-5	4,776	-0.10%
2020/07/02	28	11.59	15	11.50	11.70	13	4,657	0.28%
2020/07/01	3	11.25	0	0.00	11.25	3	4,478	0.07%
2020/06/29	5	11.15	0	0.00	11.20	5	4,466	0.11%
2020/06/24	23	11.39	0	0.00	11.35	23	4,446	0.52%
2020/06/23	3	11.50	0	0.00	11.55	3	4,426	0.07%
2020/06/22	6	11.65	4	11.95	11.60	2	4,373	0.05%
2020/06/19	27	11.29	30	11.40	11.70	-3	4,239	-0.07%
2020/06/18	153	11.30	0	0.00	11.15	153	4,054	3.77%	大買/鉅額交易
2020/06/15	1	10.80	0	0.00	10.85	1	3,823	0.03%
2020/06/12	1	10.70	0	0.00	10.70	1	3,755	0.03%
2020/06/08	0	0.00	23	11.25	11.25	-23	3,876	-0.59%
2020/06/05	9	11.40	0	0.00	11.25	9	3,867	0.23%
2020/06/03	4	11.13	100	11.10	11.10	-96	3,799	-2.53%
2020/05/29	0	0.00	7	10.85	10.80	-7	3,966	-0.18%
2020/05/28	3	11.00	0	0.00	10.95	3	3,951	0.08%
2020/05/27	1	11.10	1	11.10	11.10	0	3,968	0.00%
2020/05/26	3	11.00	0	0.00	11.00	3	3,959	0.08%
2020/05/25	101	11.00	0	0.00	11.00	101	3,975	2.54%
2020/05/22	3	10.95	0	0.00	10.80	3	4,014	0.07%
2020/05/21	5	10.98	0	0.00	11.05	5	4,032	0.12%
2020/05/18	2	10.90	0	0.00	10.90	2	4,152	0.05%
2020/05/15	3	10.90	0	0.00	10.85	3	4,159	0.07%
2020/05/14	2	11.05	0	0.00	10.90	2	4,150	0.05%
2020/05/13	0	0.00	1	11.10	11.10	-1	4,136	-0.02%
2020/05/12	8	11.04	1	11.15	11.00	7	4,143	0.17%
2020/05/11	14	11.38	0	0.00	11.30	14	4,075	0.34%
2020/05/08	10	11.60	11	11.70	11.55	-1	4,021	-0.02%
2020/05/07	13	11.82	11	11.93	11.85	2	4,141	0.05%
2020/05/06	30	12.41	24	12.58	12.05	6	4,114	0.15%
2020/05/05	2	11.65	1	11.80	11.85	1	3,639	0.03%
2020/05/04	1	10.65	0.1	11.00	10.95	0.9	3,591	0.03%
2020/04/27	2	10.70	0	0.00	10.65	2	4,191	0.05%
2020/04/24	0.1	10.20	1	10.30	10.25	-0.9	4,122	-0.02%
2020/04/16	0	10.30	0	0.00	10.25	0	4,109	0.00%
2020/04/10	0	0.00	40	10.30	10.30	-40	3,997	-1.00%
2020/04/09	1	10.20	0	0.00	10.25	1	3,997	0.03%
2020/04/07	0	9.95	35	10.00	9.94	-35	4,005	-0.87%
2020/03/30	1	10.00	0	0.00	10.00	1	3,967	0.03%
2020/03/23	0	0.00	5	9.23	9.24	-5	3,977	-0.13%
2020/03/13	45	10.17	2	10.30	10.35	43	3,839	1.12%
2020/03/12	2	11.55	10	11.33	11.20	-8	3,748	-0.21%
2020/03/11	4	11.93	0	0.00	11.80	4	3,700	0.11%
2020/03/10	0	0.00	5	11.65	11.85	-5	3,691	-0.14%
2020/03/09	2	11.95	0	0.00	11.95	2	3,648	0.05%
2020/03/06	1	12.50	2	12.48	12.45	-1	3,586	-0.03%
2020/03/05	5	12.20	0	0.00	12.15	5	3,386	0.15%
2020/03/04	0	0.00	10	12.10	12.10	-10	3,372	-0.30%
2020/03/03	2	12.15	0	0.00	12.15	2	3,352	0.06%
2020/03/02	1	11.95	3	12.15	12.20	-2	3,342	-0.06%
2020/02/27	7	12.36	0	0.00	12.25	7	3,308	0.21%
2020/02/26	2	12.45	0	0.00	12.45	2	3,281	0.06%
2020/02/25	11	12.50	0	0.00	12.40	11	3,246	0.34%
2020/02/21	30	12.30	0	0.00	12.35	30	3,123	0.96%
2020/02/19	1	12.45	4	12.35	12.30	-3	3,160	-0.09%
2020/02/17	12	12.33	10	12.30	12.20	2	3,108	0.06%
2020/02/13	1	12.25	0	0.00	12.30	1	3,060	0.03%
2020/02/10	14	12.87	15	12.62	12.55	-1	3,049	-0.03%
2020/02/05	13	12.55	0	0.00	12.10	13	2,777	0.47%
2020/02/04	54	12.94	437	12.84	12.95	-383	2,603	-14.71%	大賣/鉅額交易
2020/02/03	2	12.75	8	11.88	12.75	-6	2,058	-0.29%
2020/01/30	0	0.00	10	11.90	11.60	-10	1,839	-0.54%
2020/01/20	0	0.00	5	12.32	12.35	-5	1,786	-0.28%
2020/01/16	15	12.45	2	12.15	12.50	13	1,764	0.74%
2020/01/08	2	11.90	0	0.00	11.85	2	1,786	0.11%
2019/12/24	400	12.21	2	12.20	12.20	398	1,748	22.76%	大買/鉅額交易
2019/12/19	3	12.20	0	0.00	12.15	3	1,689	0.18%
2019/12/18	0	0.00	7	12.18	12.25	-7	1,678	-0.42%
2019/12/16	0	0.00	21	11.85	11.95	-21	1,671	-1.26%
2019/12/10	6	11.70	0	0.00	11.75	6	1,736	0.35%
2019/12/05	0	0.00	0.3	11.70	11.75	-0.3	1,774	-0.01%
2019/12/04	5	11.70	0	0.00	11.80	5	1,767	0.28%
2019/11/27	0	0.00	0.2	11.75	11.85	-0.2	1,779	-0.01%
2019/11/19	0	0.00	3	11.90	12.00	-3	1,870	-0.16%
2019/11/18	0	0.00	10	11.68	11.85	-10	1,864	-0.54%
2019/11/15	0	0.00	13	11.60	11.60	-13	1,851	-0.70%
2019/11/14	0	0.00	5	11.55	11.55	-5	1,831	-0.27%
2019/11/08	2	11.45	8	11.47	11.45	-6	1,800	-0.33%
2019/10/28	3	11.15	2	11.20	11.15	1	1,829	0.05%
2019/10/25	0	0.00	34	11.15	11.10	-34	1,839	-1.85%
2019/10/14	3	11.10	0	0.00	11.15	3	1,889	0.16%
2019/10/03	5	11.32	0	0.00	11.35	5	1,997	0.25%
2019/09/24	0	0.00	3	11.60	11.65	-3	2,083	-0.14%
2019/09/20	0	0.00	2	11.65	11.65	-2	2,139	-0.09%
2019/09/19	0	0.00	2	11.40	11.45	-2	2,114	-0.09%
2019/09/18	2	11.30	0	0.00	11.30	2	2,115	0.09%
2019/09/17	47	11.25	0	0.00	11.25	47	2,139	2.20%
2019/09/16	26	11.52	0	0.00	11.30	26	2,110	1.23%
2019/09/12	5	11.50	0	0.00	11.45	5	2,059	0.24%
2019/09/11	2	11.50	0	11.50	11.50	2	2,035	0.10%
2019/09/10	0	0.00	2	11.65	11.60	-2	2,014	-0.10%
2019/09/06	2	11.65	0	0.00	11.70	2	2,024	0.10%
2019/09/04	0	0.00	2	11.55	11.60	-2	2,035	-0.10%
2019/09/03	3	11.55	0	0.00	11.50	3	2,047	0.15%
2019/08/30	2	11.65	1	11.60	11.65	1	2,058	0.05%
2019/08/28	52	11.65	0	0.00	11.60	52	2,068	2.51%
2019/08/27	2	12.50	52	12.50	12.50	-50	2,000	-2.50%
2019/08/26	2	12.55	0	0.00	12.55	2	1,960	0.10%
2019/08/23	5	12.65	0	0.00	12.65	5	1,950	0.26%
2019/08/22	0	0.00	15	12.55	12.70	-15	1,974	-0.76%
2019/08/16	2	12.70	2	12.80	12.75	0	1,910	0.00%
2019/08/07	1	12.80	0	0.00	12.70	1	1,912	0.05%
2019/08/02	0	0.00	3	13.05	13.00	-3	1,970	-0.15%
2019/07/26	1	13.15	0	0.00	13.15	1	1,993	0.05%
2019/07/23	1	13.30	0	0.00	13.15	1	1,988	0.05%
2019/07/15	1	13.45	0	0.00	13.40	1	1,880	0.05%
2019/07/12	1	13.45	0	0.00	13.50	1	1,942	0.05%
2019/07/11	10	13.43	0	0.00	13.40	10	1,942	0.51%
2019/07/10	1	13.80	0	0.00	13.95	1	1,889	0.05%
2019/07/08	2	13.85	1	13.90	13.90	1	1,885	0.05%
2019/07/05	2	13.90	0	0.00	13.90	2	1,955	0.10%
2019/07/03	2	13.80	1	13.85	13.75	1	2,029	0.05%
2019/07/02	1	13.85	4	13.85	13.85	-3	2,170	-0.14%
2019/07/01	0	0.00	2	13.95	13.90	-2	2,220	-0.09%
2019/06/28	3	13.90	0	0.00	13.90	3	2,227	0.13%
2019/06/21	4	13.35	0	0.00	13.40	4	2,282	0.18%
2019/06/17	30	13.17	0	0.00	13.10	30	2,450	1.22%
2019/06/11	19	13.22	0	0.00	13.20	19	2,660	0.71%
2019/06/06	8	13.30	1	13.25	13.25	7	3,018	0.23%
2019/06/05	2	13.30	0	0.00	13.30	2	3,039	0.07%
2019/06/04	6	13.35	0	0.00	13.30	6	3,040	0.20%
2019/05/31	35	13.50	0	0.00	13.50	35	3,087	1.13%
2019/05/29	3	13.43	0	0.00	13.45	3	3,126	0.10%
2019/05/27	0	0.00	2	13.50	13.50	-2	3,095	-0.06%
2019/05/14	38	12.62	0	0.00	12.95	38	3,526	1.08%
2019/05/13	30	12.95	0	0.00	12.90	30	3,477	0.86%
2019/05/10	3	13.32	2	13.40	13.30	1	3,473	0.03%
2019/05/08	0	0.00	25	13.30	13.50	-25	3,459	-0.72%
2019/04/30	2	13.58	0	0.00	13.60	2	3,388	0.06%
2019/04/29	25	13.30	0	0.00	13.40	25	3,346	0.75%
2019/04/26	15	13.35	0	0.00	13.30	15	3,358	0.45%
2019/04/25	6	13.45	0	0.00	13.50	6	3,339	0.18%
2019/04/22	2	13.40	0	0.00	13.45	2	3,338	0.06%
2019/04/18	2	13.40	0	0.00	13.30	2	3,334	0.06%
2019/04/17	3	13.48	0	0.00	13.50	3	3,297	0.09%
2019/04/16	2	13.50	0	0.00	13.55	2	3,269	0.06%
2019/04/12	10	13.55	1	13.65	13.55	9	3,226	0.28%
2019/04/11	20	13.70	26	13.99	13.70	-6	3,196	-0.19%
2019/04/10	10	14.05	0	0.00	14.10	10	3,115	0.32%
2019/04/08	1	14.35	0	0.00	14.25	1	3,032	0.03%
2019/04/03	0	0.00	5	14.00	14.05	-5	2,888	-0.17%
2019/04/02	25	13.90	0	0.00	13.90	25	2,851	0.88%
2019/03/29	1	13.85	0	0.00	13.95	1	2,867	0.03%
2019/03/22	2	13.75	2	13.93	13.95	0	2,816	0.00%
2019/03/20	0	0.00	2	13.90	13.95	-2	2,722	-0.07%
2019/03/19	0	0.00	5	13.90	13.90	-5	2,712	-0.18%
2019/03/18	1	14.15	0	0.00	14.00	1	2,716	0.04%
2019/03/15	5	14.00	0	0.00	14.00	5	2,692	0.19%
2019/03/14	4	14.05	5	13.98	13.95	-1	2,639	-0.04%
2019/03/13	0	0.00	1	14.05	14.00	-1	2,572	-0.04%
2019/03/12	2	13.95	3.1	13.99	13.90	-1.1	2,496	-0.04%
2019/03/08	0	0.00	1	13.15	13.20	-1	2,227	-0.04%
2019/03/07	0	0.00	7	13.35	13.25	-7	2,262	-0.31%
2019/03/06	1	13.25	0	0.00	13.50	1	2,260	0.04%
2019/03/05	2	13.30	0	0.00	13.30	2	2,232	0.09%
2019/03/04	1	13.15	0	0.00	13.20	1	2,185	0.05%
2019/02/25	10	13.15	0	0.00	13.10	10	2,185	0.46%
2019/02/20	3	13.30	0	0.00	13.20	3	2,183	0.14%
2019/02/19	0	0.00	4	12.86	13.10	-4	2,099	-0.19%
2019/02/18	0	0.00	3	12.82	12.70	-3	2,071	-0.14%
2019/02/14	1	12.50	16	12.45	12.50	-15	2,017	-0.74%
2019/02/13	0	0.00	3	12.10	12.10	-3	1,905	-0.16%
2019/01/30	2	11.70	0	0.00	11.75	2	1,870	0.11%
2019/01/18	1	11.80	0	0.00	11.75	1	2,002	0.05%
2019/01/10	1	11.85	2	11.90	11.95	-1	2,052	-0.05%
2019/01/09	0	0.00	27	11.79	11.95	-27	2,060	-1.31%
2019/01/07	0	0.00	39	11.60	11.60	-39	2,081	-1.87%
2019/01/04	2	11.40	65	11.40	11.45	-63	2,113	-2.98%
2018/12/28	1	11.60	0	0.00	11.55	1	2,294	0.04%
2018/12/25	0	0.00	10	11.65	11.70	-10	2,376	-0.42%
2018/12/22	4	12.30	3	12.20	12.25	1	2,360	0.04%
2018/12/21	0	0.00	2	11.85	12.15	-2	2,323	-0.09%
2018/12/14	0	0.00	1	11.70	11.70	-1	2,349	-0.04%
2018/12/13	0	0.00	2	11.80	11.85	-2	2,397	-0.08%
2018/12/11	0	0.00	5	11.60	11.60	-5	2,377	-0.21%
2018/12/10	5	11.65	2	11.53	11.55	3	2,379	0.13%
2018/12/07	4	11.28	0	0.00	11.40	4	2,363	0.17%
2018/12/05	1	11.25	0	0.00	11.40	1	2,450	0.04%
2018/11/16	1	11.60	2	11.63	11.60	-1	3,903	-0.03%
2018/11/14	7	11.15	0	0.00	11.20	7	4,082	0.17%
2018/11/02	0	0.00	7	10.72	10.75	-7	4,499	-0.16%
2018/10/31	2	10.38	1	10.40	10.45	1	4,781	0.02%
2018/10/26	16	10.34	0	0.00	10.10	16	4,944	0.32%
2018/10/25	30	10.30	0	0.00	10.35	30	4,936	0.61%
2018/10/24	92	10.60	2	10.65	10.65	90	4,939	1.82%
2018/10/23	10	10.81	0	0.00	10.70	10	4,950	0.20%
2018/10/18	1	11.20	0	0.00	11.25	1	4,984	0.02%
2018/10/17	3	11.48	0	0.00	11.15	3	5,070	0.06%
2018/10/16	0	0.00	1	11.55	11.50	-1	5,206	-0.02%
2018/10/15	1	11.30	0	0.00	11.40	1	5,427	0.02%
2018/10/12	0	0.00	50	11.08	11.25	-50	5,617	-0.89%
2018/10/11	50	10.85	0	0.00	10.90	50	5,705	0.88%
2018/10/09	1	12.10	0	0.00	11.85	1	5,594	0.02%
2018/10/04	1	12.20	0	0.00	12.30	1	5,665	0.02%
2018/09/27	0	0.00	1	12.65	12.50	-1	5,897	-0.02%
2018/09/26	1	12.45	0	0.00	12.55	1	5,885	0.02%
2018/09/21	1	12.25	1	12.50	12.50	0	5,927	0.00%
2018/09/18	1	12.20	0	0.00	12.15	1	6,001	0.02%
2018/09/14	1	12.50	0	0.00	12.55	1	6,025	0.02%
2018/09/04	0	0.00	1	13.50	13.40	-1	6,168	-0.02%
2018/08/29	0	0.00	1	13.30	13.35	-1	6,816	-0.01%
2018/08/28	1	13.30	0	0.00	13.45	1	6,798	0.01%
2018/08/24	0	0.00	2	14.18	13.70	-2	6,624	-0.03%
2018/08/23	0	0.00	40	13.63	13.85	-40	6,660	-0.60%
2018/08/14	1	13.90	0	0.00	13.90	1	6,187	0.02%
2018/08/08	0	0.00	2	13.80	13.60	-2	6,197	-0.03%
2018/08/07	4	13.85	14	13.91	13.80	-10	6,106	-0.16%
2018/08/03	0	0.00	1	13.40	13.35	-1	5,843	-0.02%
2018/08/01	0	0.00	0.2	13.20	13.30	-0.2	5,781	0.00%
2018/07/23	1	13.05	1	13.65	13.10	0	5,622	0.00%
2018/07/20	0	0.00	114	13.42	13.50	-114	5,560	-2.05%	大賣/鉅額交易
2018/07/18	0	0.00	2	12.70	12.70	-2	5,094	-0.04%
2018/06/21	0	0.00	3	12.25	12.25	-3	4,324	-0.07%
2018/06/07	0	0.00	5	12.20	11.95	-5	3,476	-0.14%
2018/06/06	2	11.50	0	0.00	11.95	2	3,268	0.06%
2018/06/05	0	0.00	2	11.50	11.50	-2	3,006	-0.07%
2018/06/04	0	0.00	40	11.54	11.55	-40	2,921	-1.37%
2018/06/01	0	0.00	109	11.07	11.35	-109	2,736	-3.98%	大賣/鉅額交易
2018/05/31	100	11.00	20	10.85	10.90	80	2,486	3.22%
2018/05/25	10	10.50	1	10.55	10.45	9	2,081	0.43%
2018/05/24	0	0.00	2	10.35	10.40	-2	2,014	-0.10%
2018/05/23	3	10.45	0	0.00	10.45	3	1,997	0.15%
2018/05/18	0	0.00	0.1	10.25	10.30	-0.1	1,952	0.00%
2018/05/17	5	10.30	5	10.25	10.25	0	1,907	0.00%
2018/05/09	0	0.00	5	10.15	10.20	-5	1,820	-0.27%
2018/05/07	0	0.00	3	10.15	10.20	-3	1,911	-0.16%
2018/05/04	0	0.00	3	10.05	10.05	-3	1,933	-0.16%
2018/04/26	0	0.00	5	10.10	10.05	-5	1,970	-0.25%
2018/04/20	5	10.00	0	0.00	10.00	5	2,066	0.24%
2018/04/17	0	0.00	0	9.82	9.84	0	2,201	0.00%
2018/04/12	0	0.00	1	9.98	9.97	-1	2,681	-0.04%
2018/04/03	6	9.84	0	0.00	9.87	6	2,727	0.22%
2018/04/02	5	9.91	0	0.00	9.90	5	2,831	0.18%
2018/03/29	0	0.00	1	9.61	9.61	-1	2,825	-0.04%
2018/03/26	1	9.25	0	0.00	9.30	1	2,917	0.03%
2018/03/23	2	9.32	2	9.37	9.32	0	2,930	0.00%
2018/03/21	0	0.00	1	9.51	9.46	-1	2,934	-0.03%
2018/03/20	2	9.48	1	9.50	9.50	1	2,981	0.03%
2018/03/15	1	9.52	1	9.52	9.50	0	3,239	0.00%
2018/03/14	2	9.49	2	9.56	9.55	0	3,285	0.00%
2018/03/13	13	9.47	12	9.55	9.60	1	3,291	0.03%
2018/03/12	0	0.00	20	9.56	9.56	-20	3,285	-0.61%
2018/03/01	1	9.52	0	0.00	9.51	1	3,512	0.03%
2018/02/09	0	0.00	1	8.89	8.97	-1	3,728	-0.03%
2018/02/06	0	0.00	10	9.15	9.00	-10	3,733	-0.27%
2018/01/31	50	9.74	0	0.00	9.74	50	3,724	1.34%
2018/01/30	1	9.86	0	0.00	9.86	1	3,704	0.03%
2018/01/17	0.2	10.30	0	0.00	10.35	0.2	3,607	0.00%
2018/01/12	0	0.00	110	10.46	10.50	-110	3,619	-3.04%	大賣/鉅額交易
2018/01/10	0	0.00	32	10.50	10.45	-32	3,820	-0.84%