新纖 (1409)-宏遠-高雄券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	17.20	17.20	-2	4,300	-0.05%
2024/04/29	2	17.05	3	17.20	17.25	-1	4,138	-0.02%
2024/04/25	0	0.00	2	16.85	16.70	-2	3,927	-0.05%
2024/04/22	0	0.00	1	16.65	16.55	-1	3,837	-0.03%
2024/04/15	0	0.00	1	16.30	16.25	-1	3,528	-0.03%
2024/04/10	0	0.00	2	16.05	16.15	-2	3,444	-0.06%
2024/04/09	0	0.00	1	16.00	15.95	-1	3,411	-0.03%
2024/04/03	0	0.00	1	15.70	15.80	-1	3,370	-0.03%
2024/04/02	0	0.00	0	15.85	15.90	0	3,375	0.00%
2024/03/28	0	0.00	0.1	15.80	15.70	-0.1	3,412	0.00%
2024/03/07	2	16.30	0	0.00	16.35	2	3,141	0.06%
2024/03/06	13	17.02	0	0.00	16.95	13	2,991	0.43%
2024/03/05	25	16.47	14	16.76	16.85	11	2,742	0.40%
2024/03/04	3	15.95	0	0.00	15.95	3	1,981	0.15%
2024/02/19	3	15.80	2	15.80	15.75	1	1,591	0.06%
2023/11/17	1	15.35	1	15.30	15.35	0	1,690	0.00%
2023/11/08	0.8	15.30	2	15.20	15.20	-1.2	1,785	-0.07%
2023/10/11	2	15.35	0	0.00	15.35	2	1,839	0.11%
2023/09/21	0	0.00	1	15.50	15.40	-1	1,827	-0.05%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/06/06	0	0.00	3	17.50	17.50	-3	2,278	-0.13%
2023/06/05	3	17.50	0	0.00	17.50	3	2,285	0.13%
2023/05/12	10	17.20	0	0.00	16.90	10	2,221	0.45%
2023/05/11	10	17.20	0	0.00	17.00	10	2,296	0.44%
2023/05/10	10	17.30	0	0.00	17.35	10	2,365	0.42%
2023/05/04	10	17.55	0	0.00	17.60	10	2,419	0.41%
2023/05/03	10	17.55	0	0.00	17.55	10	2,456	0.41%
2023/04/21	0	0.00	6	17.91	17.80	-6	2,395	-0.25%
2023/04/18	2	17.90	0	0.00	17.90	2	2,104	0.10%
2023/04/14	0.1	18.00	0	0.00	17.95	0.1	2,045	0.00%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/04/07	1	18.00	1	17.90	17.90	0	2,009	0.00%
2023/03/20	0	0.00	2	17.65	17.80	-2	2,583	-0.08%
2023/03/13	0	0.00	2	18.30	18.35	-2	2,482	-0.08%
2023/03/10	0	0.00	2	18.25	18.40	-2	2,469	-0.08%
2023/03/07	3	18.50	0	0.00	18.55	3	2,570	0.12%
2023/03/06	2	18.35	0	0.00	18.45	2	2,545	0.08%
2023/02/22	0	0.00	1	18.05	18.15	-1	2,696	-0.04%
2023/02/15	0	0.00	2	17.95	18.00	-2	2,871	-0.07%
2022/12/29	0	0.00	10	17.45	17.50	-10	2,509	-0.40%
2022/12/28	0	0.00	30	17.80	17.65	-30	2,512	-1.19%
2022/12/20	10	17.85	0	0.00	17.95	10	2,451	0.41%
2022/12/19	1	17.85	0	0.00	18.00	1	2,392	0.04%
2022/12/12	10	16.95	0	0.00	17.10	10	2,062	0.48%
2022/12/01	2	18.00	0	0.00	17.90	2	1,992	0.10%
2022/11/30	0	0.00	1	17.75	17.75	-1	1,901	-0.05%
2022/11/25	4	17.76	1	17.70	17.55	3	1,888	0.16%
2022/11/23	0	0.00	2	17.40	17.45	-2	1,926	-0.10%
2022/11/16	2	17.38	0	0.00	17.15	2	2,093	0.10%
2022/11/15	2	17.35	2	17.35	17.35	0	2,061	0.00%
2022/09/26	10	16.65	0	0.00	16.60	10	2,001	0.50%
2022/09/23	10	17.15	0	0.00	17.10	10	2,014	0.50%
2022/08/23	0	0.00	20	19.20	19.20	-20	1,671	-1.20%
2022/06/10	2	19.40	0	0.00	19.50	2	3,009	0.07%
2022/04/19	5	20.15	0	0.00	20.25	5	3,767	0.13%
2022/03/21	0	0.00	2	21.30	21.30	-2	3,457	-0.06%
2022/03/18	0	0.00	8	21.20	21.20	-8	3,440	-0.23%
2022/03/17	0	0.00	5	21.05	21.10	-5	3,433	-0.15%
2022/03/07	2	20.45	2	20.60	20.40	0	3,175	0.00%
2022/03/02	5	20.80	0	0.00	20.95	5	3,153	0.16%
2022/03/01	5	20.90	5	21.00	20.85	0	3,114	0.00%
2022/02/23	2	20.85	0	0.00	20.75	2	2,950	0.07%
2021/12/22	0	0.00	2	20.05	20.05	-2	5,215	-0.04%
2021/12/16	5	19.75	0	0.00	19.55	5	5,462	0.09%
2021/11/15	0	0.00	1	20.25	20.00	-1	6,631	-0.02%
2021/11/12	0	20.00	1	20.25	20.10	-1	6,680	-0.01%
2021/11/11	2	20.10	5	20.00	20.10	-3	6,669	-0.05%
2021/11/08	0	0.00	5	19.45	19.60	-5	6,489	-0.08%
2021/10/19	1	19.15	3	19.15	19.15	-2	6,913	-0.03%
2021/10/18	2	19.15	0	0.00	19.15	2	6,980	0.03%
2021/10/04	1	19.00	0	0.00	18.90	1	8,106	0.01%
2021/10/01	1	19.80	27	20.09	19.30	-26	8,253	-0.32%
2021/09/30	25	21.17	0	0.00	20.50	25	8,104	0.31%
2021/09/28	0	0.00	1	20.35	20.30	-1	7,615	-0.01%
2021/09/27	3.2	20.24	1	20.30	20.35	2.2	8,462	0.03%
2021/09/23	1	19.90	0	0.00	19.85	1	9,351	0.01%
2021/09/15	3	19.85	0	0.00	19.75	3	9,684	0.03%
2021/09/07	0	0.00	1	19.15	19.20	-1	10,525	-0.01%
2021/08/31	0	0.00	3	19.50	19.75	-3	11,122	-0.03%
2021/08/30	3	20.80	0	0.00	20.80	3	11,299	0.03%
2021/08/27	0	0.00	3	20.75	20.80	-3	11,533	-0.03%
2021/08/26	3	20.85	0	0.00	20.75	3	12,568	0.02%
2021/08/25	0	0.00	5	20.40	20.35	-5	13,259	-0.04%
2021/08/17	6	19.70	0	0.00	19.50	6	15,488	0.04%
2021/08/13	3	20.30	2	20.30	20.20	1	16,880	0.01%
2021/08/12	2	20.30	0	0.00	20.30	2	17,277	0.01%
2021/08/03	0	0.00	1	20.55	20.45	-1	22,702	0.00%
2021/08/02	3	20.52	2	20.23	20.55	1	23,601	0.00%
2021/07/30	0	0.00	4	20.49	20.55	-4	24,254	-0.02%
2021/07/29	4	20.40	3	20.30	20.50	1	24,905	0.00%
2021/07/28	3	20.15	0	0.00	20.15	3	25,653	0.01%
2021/07/16	0	0.00	3	21.38	21.15	-3	34,498	-0.01%
2021/07/15	3	21.50	0	0.00	21.50	3	35,170	0.01%
2021/07/14	21	20.56	0	0.00	20.95	21	35,526	0.06%
2021/07/13	10	21.70	1	21.40	21.10	9	36,397	0.02%
2021/07/12	3	22.00	0	0.00	22.05	3	36,710	0.01%
2021/07/09	10	22.05	0	0.00	22.10	10	37,003	0.03%
2021/07/08	0	0.00	15	22.42	22.50	-15	37,392	-0.04%
2021/07/07	10	22.05	0	0.00	22.00	10	37,980	0.03%
2021/07/06	1	22.40	10	22.40	22.40	-9	38,306	-0.02%
2021/07/05	10	22.05	0	0.00	21.90	10	38,314	0.03%
2021/07/02	8	22.63	4	23.00	22.25	4	38,790	0.01%
2021/07/01	2	22.90	3	23.40	22.35	-1	38,253	0.00%
2021/06/30	3	22.70	2	22.75	22.75	1	38,511	0.00%
2021/06/28	1	22.35	3	22.17	22.50	-2	38,452	-0.01%
2021/06/25	2	22.08	2	22.30	21.95	0	38,652	0.00%
2021/06/24	2	22.05	0	0.00	22.05	2	40,257	0.00%
2021/06/23	10	22.30	10	21.75	21.70	0	41,912	0.00%
2021/06/22	1	21.90	6	21.87	21.90	-5	42,511	-0.01%
2021/06/21	5	20.85	2	20.80	20.90	3	42,477	0.01%
2021/06/18	2	21.60	0	0.00	21.20	2	42,368	0.00%
2021/06/17	0	0.00	5	21.40	21.75	-5	42,337	-0.01%
2021/06/15	5	21.05	0	0.00	21.35	5	42,246	0.01%
2021/06/11	0	0.00	3	21.70	21.55	-3	42,199	-0.01%
2021/06/09	0	0.00	15	21.70	21.75	-15	42,060	-0.04%
2021/06/07	0.6	23.00	0	0.00	22.30	0.6	42,064	0.00%
2021/06/04	0	0.00	4	23.25	22.70	-4	41,858	-0.01%
2021/06/03	6	23.28	4.7	23.32	23.30	1.3	41,603	0.00%
2021/06/02	6	23.10	8	22.54	22.70	-2	40,838	0.00%
2021/06/01	2	21.50	0	0.00	21.95	2	39,963	0.01%
2021/05/28	5	21.45	5	21.50	21.50	0	39,497	0.00%
2021/05/26	0	0.00	10	21.25	21.25	-10	39,667	-0.03%
2021/05/25	0	0.00	20	21.44	20.80	-20	39,447	-0.05%
2021/05/24	13	21.87	0	0.00	21.35	13	38,783	0.03%
2021/05/21	8	20.66	1	20.65	20.80	7	37,985	0.02%
2021/05/20	2	19.40	4	19.71	19.85	-2	37,433	-0.01%
2021/05/19	12	19.75	0	0.00	20.00	12	37,207	0.03%
2021/05/17	0	0.00	10	17.93	17.80	-10	36,558	-0.03%
2021/05/14	4	19.04	18	19.34	19.15	-14	36,021	-0.04%
2021/05/13	17	19.11	5	19.90	19.15	12	35,482	0.03%
2021/05/12	12	22.05	8	21.99	21.15	4	34,630	0.01%
2021/05/11	27	24.67	28	24.96	23.50	-1	33,872	0.00%
2021/05/10	5	23.94	11	23.82	24.20	-6	31,941	-0.02%
2021/05/07	7	22.82	12	23.52	22.60	-5	31,098	-0.02%
2021/05/06	12	23.43	14	23.67	23.35	-2	30,433	-0.01%
2021/05/05	24	23.10	7	23.43	22.90	17	29,770	0.06%
2021/05/04	6	22.62	13	24.81	22.65	-7	29,055	-0.02%
2021/05/03	10.7	24.30	13	24.80	24.40	-2.3	27,521	-0.01%
2021/04/29	21.3	24.67	7	24.47	24.15	14.3	26,053	0.05%
2021/04/28	4	23.45	24	23.45	24.05	-20	24,638	-0.08%
2021/04/27	13	21.82	2.3	21.70	21.90	10.7	22,993	0.05%
2021/04/26	1	21.15	1	20.85	21.30	0	22,129	0.00%
2021/04/23	3	20.48	1	21.30	20.60	2	21,802	0.01%
2021/04/22	26	21.28	42	21.70	21.35	-16	21,576	-0.07%
2021/04/21	12	20.40	50	21.05	21.20	-38	20,463	-0.19%
2021/04/20	60	20.05	3	20.15	20.25	57	19,855	0.29%
2021/04/19	8	21.00	48	20.54	20.75	-40	19,556	-0.20%
2021/04/16	1	19.90	162	19.69	19.95	-161	18,668	-0.86%	大賣/鉅額交易
2021/04/15	4	19.14	50	19.31	19.05	-46	18,200	-0.25%
2021/04/14	30	18.67	61	18.60	18.65	-31	18,027	-0.17%
2021/04/13	82	19.77	63	19.01	19.25	19	18,434	0.10%
2021/04/12	1	18.80	3	18.95	18.85	-2	18,020	-0.01%
2021/04/09	0	0.00	21	18.27	18.30	-21	17,975	-0.12%
2021/04/08	9	18.79	84	18.61	18.60	-75	17,807	-0.42%
2021/04/07	7	18.15	7	18.16	18.15	0	17,484	0.00%
2021/04/06	85	17.90	134.1	18.03	18.30	-49.1	18,037	-0.27%	大賣/
2021/04/01	74	17.43	10	17.55	17.55	64	17,530	0.37%
2021/03/31	1	17.25	9	17.21	17.50	-8	18,914	-0.04%
2021/03/30	28	17.08	10	17.18	17.30	18	19,586	0.09%
2021/03/29	18	17.46	15	17.45	17.50	3	19,155	0.02%
2021/03/26	25	15.83	13	16.53	16.75	12	17,826	0.07%
2021/03/25	2	15.30	5	15.45	15.25	-3	16,265	-0.02%
2021/03/24	0	0.00	6	14.80	15.05	-6	15,493	-0.04%
2021/03/23	0.1	14.45	0	0.00	14.50	0.1	15,196	0.00%
2021/03/22	0.9	14.60	0	0.00	14.65	0.9	15,187	0.01%
2021/03/19	20	14.35	0	0.00	14.45	20	15,126	0.13%
2021/03/18	20	14.45	2	14.45	14.50	18	15,107	0.12%
2021/03/17	30	14.60	0	0.00	14.45	30	15,131	0.20%
2021/03/16	62	14.70	1	14.70	14.60	61	15,099	0.40%
2021/03/15	18	14.70	0	0.00	14.75	18	15,064	0.12%
2021/03/12	0	0.00	40	14.50	14.65	-40	14,994	-0.27%
2021/03/11	3	14.55	5.1	14.70	14.50	-2.1	14,972	-0.01%
2021/03/09	40	14.95	0	0.00	14.85	40	14,837	0.27%
2021/03/08	0	0.00	1	14.75	14.85	-1	14,943	-0.01%
2021/03/05	80	14.43	4	14.41	14.45	76	14,650	0.52%
2021/03/04	24	14.47	1	14.50	14.60	23	14,986	0.15%
2021/03/03	1	14.40	0	0.00	14.45	1	14,862	0.01%
2021/03/02	0	0.00	1	14.35	14.35	-1	14,790	-0.01%
2021/02/26	25	14.43	52	14.57	14.55	-27	14,690	-0.18%
2021/02/25	2	14.45	16	14.24	14.45	-14	14,144	-0.10%
2021/02/24	15	13.85	2	14.20	13.95	13	14,135	0.09%
2021/02/23	2	14.15	0	0.00	14.15	2	14,016	0.01%
2021/02/22	0	0.00	5	13.95	13.80	-5	13,933	-0.04%
2021/02/19	16.8	13.70	16	13.89	13.85	0.8	13,884	0.01%
2021/02/18	3.2	13.57	3	13.57	13.60	0.2	13,724	0.00%
2021/02/17	2	13.30	36	13.39	13.40	-34	13,671	-0.25%
2021/02/05	5	13.00	0	0.00	13.00	5	13,670	0.04%
2021/02/04	0	0.00	2	13.00	13.05	-2	13,696	-0.01%
2021/02/03	2	13.00	6	12.94	13.00	-4	13,866	-0.03%
2021/02/02	7	12.77	0	0.00	12.80	7	13,882	0.05%
2021/02/01	10	12.70	5	12.67	12.70	5	13,876	0.04%
2021/01/27	31	12.85	0	0.00	12.80	31	13,792	0.22%
2021/01/26	11	12.95	0	0.00	12.90	11	13,792	0.08%
2021/01/25	10	13.25	46	13.12	13.15	-36	13,762	-0.26%
2021/01/22	10	12.50	0	0.00	12.80	10	13,771	0.07%
2021/01/20	31	12.60	0	0.00	12.60	31	13,875	0.22%
2021/01/18	30	12.60	30	13.00	13.00	0	13,716	0.00%
2021/01/15	1	13.15	0	0.00	13.05	1	13,630	0.01%
2021/01/13	2	13.50	0	0.00	13.60	2	13,345	0.01%
2021/01/11	30	14.20	0	0.00	14.25	30	13,014	0.23%
2021/01/08	30	14.10	0	0.00	13.90	30	13,203	0.23%
2021/01/06	2	15.20	0	0.00	14.80	2	12,700	0.02%
2021/01/04	0	0.00	2	14.65	14.85	-2	11,297	-0.02%
2020/12/31	2	14.18	0	0.00	14.25	2	10,855	0.02%
2020/12/29	1	15.10	1	15.05	14.90	0	10,259	0.00%
2020/12/28	0	0.00	2	14.30	14.25	-2	9,424	-0.02%
2020/12/25	4	14.28	0	0.00	14.35	4	9,005	0.04%
2020/12/24	0	0.00	15	13.98	14.05	-15	7,387	-0.20%
2020/12/21	0	0.00	3	12.55	12.85	-3	6,074	-0.05%
2020/12/16	0	0.00	20	12.55	12.50	-20	5,878	-0.34%
2020/12/10	1	12.50	0	0.00	12.45	1	5,802	0.02%
2020/12/09	22	12.45	5	12.45	12.45	17	5,764	0.29%
2020/12/07	0	0.00	5	12.50	12.50	-5	5,868	-0.09%
2020/12/02	2	12.65	2	12.60	12.50	0	6,154	0.00%
2020/11/30	0	0.00	8	12.55	12.55	-8	6,175	-0.13%
2020/11/25	1	12.10	0	0.00	12.10	1	6,232	0.02%
2020/11/24	2	12.08	0	0.00	12.05	2	6,257	0.03%
2020/11/17	3	11.85	1	11.80	11.90	2	6,182	0.03%
2020/11/16	0.5	11.80	0	0.00	11.85	0.5	6,308	0.01%
2020/11/13	0.5	11.95	0	0.00	12.00	0.5	6,511	0.01%
2020/11/12	9	11.90	0	0.00	11.85	9	6,701	0.13%
2020/11/11	0	0.00	5	11.95	11.95	-5	7,020	-0.07%
2020/11/04	0	0.00	1	11.50	11.50	-1	6,693	-0.01%
2020/11/02	0	0.00	1.1	11.35	11.40	-1.1	6,633	-0.02%
2020/10/30	2	11.70	4	11.58	11.55	-2	6,589	-0.03%
2020/10/28	3	11.40	0	0.00	11.30	3	6,318	0.05%
2020/10/26	0	11.20	0	0.00	11.25	0	6,181	0.00%
2020/10/16	6	11.35	6	11.30	11.30	0	6,181	0.00%
2020/10/08	0	0.00	2	11.15	11.15	-2	5,827	-0.03%
2020/10/05	2	11.20	0	0.00	11.25	2	5,759	0.03%
2020/09/28	1	11.05	0	0.00	11.00	1	5,674	0.02%
2020/09/15	0	0.00	1	11.55	11.50	-1	5,794	-0.02%
2020/09/14	0.9	11.45	0	0.00	11.50	0.9	5,942	0.02%
2020/09/11	0	0.00	1	11.75	11.60	-1	5,936	-0.02%
2020/09/10	1.1	11.75	2	11.80	11.80	-0.9	6,089	-0.01%
2020/09/09	1.8	11.65	0	0.00	11.70	1.8	6,010	0.03%
2020/09/08	8.2	11.75	11	11.73	11.70	-2.8	6,033	-0.05%
2020/09/03	6	11.50	6	11.40	11.40	0	5,576	0.00%
2020/09/01	1	11.60	0	0.00	11.40	1	5,111	0.02%
2020/08/28	0	0.00	5	12.10	12.20	-5	4,913	-0.10%
2020/08/26	5	12.25	20	12.25	12.20	-15	4,769	-0.31%
2020/08/25	0	0.00	2	12.00	12.10	-2	4,703	-0.04%
2020/08/20	0	0.00	2	12.15	11.85	-2	4,675	-0.04%
2020/08/19	2	12.20	3	12.40	12.25	-1	4,520	-0.02%
2020/08/18	3	12.00	0	0.00	12.00	3	4,317	0.07%
2020/08/17	13	12.40	17	12.35	12.35	-4	4,058	-0.10%
2020/08/10	0	0.00	5	11.72	11.55	-5	3,775	-0.13%
2020/08/06	0	0.00	1	11.45	11.40	-1	3,766	-0.03%
2020/08/04	0	0.00	1	11.60	11.45	-1	3,917	-0.03%
2020/08/03	2	11.73	0	0.00	11.70	2	3,952	0.05%
2020/07/24	6	11.38	11	11.40	11.30	-5	4,720	-0.11%
2020/07/22	0	0.00	2	11.85	11.65	-2	4,794	-0.04%
2020/07/14	0	0.00	2	11.50	11.50	-2	4,699	-0.04%
2020/07/13	2	11.50	0	0.00	11.55	2	4,733	0.04%
2020/07/07	2	11.60	0	0.00	11.60	2	4,783	0.04%
2020/07/06	0	0.00	20	11.65	11.80	-20	4,776	-0.42%
2020/07/03	10	11.75	11	11.79	11.75	-1	4,750	-0.02%
2020/07/02	35	11.70	15	11.65	11.70	20	4,657	0.43%
2020/06/24	0	0.00	1	11.60	11.35	-1	4,446	-0.02%
2020/06/23	0.8	11.50	0	0.00	11.55	0.8	4,426	0.02%
2020/06/22	20.2	11.75	3	11.85	11.60	17.2	4,373	0.39%
2020/06/19	4	11.61	1	11.70	11.70	3	4,239	0.07%
2020/06/17	16	11.50	16	11.20	11.20	0	4,011	0.00%
2020/06/16	0	0.00	20	10.90	10.95	-20	3,785	-0.53%
2020/06/15	20	11.10	0	0.00	10.85	20	3,823	0.52%
2020/06/10	2	11.20	0	0.00	11.20	2	3,757	0.05%
2020/05/08	1	11.60	0	0.00	11.55	1	4,021	0.02%
2020/05/07	4	11.88	0	0.00	11.85	4	4,141	0.10%
2020/05/06	45	12.28	55	12.32	12.05	-10	4,114	-0.24%
2020/05/05	41	11.82	45	11.83	11.85	-4	3,639	-0.11%
2020/04/22	0	0.00	1	10.10	10.10	-1	4,267	-0.02%
2020/04/20	5	10.50	0	0.00	10.45	5	4,217	0.12%
2020/03/13	12	10.13	0	0.00	10.35	12	3,839	0.31%
2020/03/12	2	11.25	0	0.00	11.20	2	3,748	0.05%
2020/03/11	2	11.80	0	0.00	11.80	2	3,700	0.05%
2020/03/10	3	11.70	0	0.00	11.85	3	3,691	0.08%
2020/03/09	7	12.06	0	0.00	11.95	7	3,648	0.19%
2020/03/06	5	12.55	5	12.55	12.45	0	3,586	0.00%
2020/02/25	10	12.70	10	12.45	12.40	0	3,246	0.00%
2020/02/20	5	12.20	5	12.25	12.25	0	3,143	0.00%
2020/02/14	5	12.25	0	0.00	12.25	5	3,077	0.16%
2020/02/10	6	12.81	0	0.00	12.55	6	3,049	0.20%
2020/02/04	15	13.15	15	13.27	12.95	0	2,603	0.00%
2020/01/17	0	0.00	3	12.45	12.45	-3	1,777	-0.17%
2020/01/16	4	12.55	1	12.50	12.50	3	1,764	0.17%
2020/01/02	0	12.20	0	0.00	12.30	0	1,825	0.00%
2019/12/11	10	11.65	10	11.70	11.70	0	1,712	0.00%
2019/11/15	0	0.00	10	11.60	11.60	-10	1,851	-0.54%
2019/11/12	5	11.25	15	11.30	11.30	-10	1,776	-0.56%
2019/11/11	10	11.25	0	0.00	11.20	10	1,791	0.56%
2019/11/08	10	11.50	0	0.00	11.45	10	1,800	0.56%
2019/11/07	10	11.15	10	11.20	11.20	0	1,740	0.00%
2019/11/06	5	11.20	5	11.25	11.20	0	1,754	0.00%
2019/11/05	5	11.20	5	11.25	11.25	0	1,760	0.00%
2019/11/04	5	11.15	10	11.20	11.20	-5	1,777	-0.28%
2019/10/29	5	11.20	10	11.25	11.15	-5	1,834	-0.27%
2019/10/28	5	11.10	5	11.15	11.15	0	1,829	0.00%
2019/10/25	10	11.10	10	11.15	11.10	0	1,839	0.00%
2019/10/22	5	11.15	0	0.00	11.15	5	1,910	0.26%
2019/10/21	5	11.20	0	0.00	11.20	5	1,931	0.26%
2019/10/17	1	11.10	0	0.00	11.10	1	1,878	0.05%
2019/09/20	10	11.60	10	11.65	11.65	0	2,139	0.00%
2019/08/19	5	12.75	5	12.80	12.70	0	1,928	0.00%
2019/08/13	20	12.80	0	0.00	12.75	20	1,890	1.06%
2019/08/08	5	12.75	10	12.80	13.10	-5	1,914	-0.26%
2019/08/07	5	12.75	5	12.80	12.70	0	1,912	0.00%
2019/08/06	5	12.75	0	0.00	12.75	5	1,956	0.26%
2019/04/11	0	0.00	2	13.80	13.70	-2	3,196	-0.06%
2019/04/08	2	14.35	1	14.25	14.25	1	3,032	0.03%
2019/03/25	0	0.00	3	13.93	13.90	-3	2,850	-0.11%
2019/03/22	2	13.90	0	0.00	13.95	2	2,816	0.07%
2019/03/13	0	0.00	20	14.00	14.00	-20	2,572	-0.78%
2019/03/12	20	14.20	0	0.00	13.90	20	2,496	0.80%
2019/02/20	0	0.00	10	13.30	13.20	-10	2,183	-0.46%
2019/02/18	8	12.80	0	0.00	12.70	8	2,071	0.39%
2018/12/27	0	0.00	5	11.75	11.65	-5	2,344	-0.21%
2018/12/05	0	0.00	5	11.35	11.40	-5	2,450	-0.20%
2018/12/04	5	11.45	0	0.00	11.40	5	2,564	0.19%
2018/11/26	5	11.40	0	0.00	11.30	5	2,716	0.18%
2018/10/05	0	0.00	1	12.00	12.00	-1	5,628	-0.02%
2018/10/03	2	12.40	0	0.00	12.30	2	5,714	0.03%
2018/09/20	0	0.00	5	12.15	12.20	-5	6,052	-0.08%
2018/09/18	5	12.20	0	0.00	12.15	5	6,001	0.08%
2018/09/13	1	12.35	0	0.00	12.45	1	6,014	0.02%
2018/09/10	1	12.10	0	0.00	12.25	1	6,090	0.02%
2018/09/07	1	12.85	0	0.00	13.00	1	6,028	0.02%
2018/08/29	0	0.00	1	13.40	13.35	-1	6,816	-0.01%
2018/08/28	0.8	13.40	3	14.10	13.45	-2.2	6,798	-0.03%
2018/08/27	4.2	14.00	7	14.00	14.15	-2.8	6,760	-0.04%
2018/08/24	2	13.70	1	14.00	13.70	1	6,624	0.02%
2018/08/23	1	13.75	0	0.00	13.85	1	6,660	0.02%
2018/08/22	1	13.95	1	13.75	13.30	0	6,567	0.00%
2018/08/17	20	13.20	20	13.23	13.20	0	6,399	0.00%
2018/08/13	1	13.70	0	0.00	13.25	1	6,126	0.02%
2018/08/08	2	13.83	0	0.00	13.60	2	6,197	0.03%
2018/08/02	0	0.00	10	13.10	13.35	-10	5,827	-0.17%
2018/07/31	15	13.00	15	12.88	13.25	0	5,766	0.00%
2018/07/30	2	13.15	2	12.95	12.95	0	5,757	0.00%
2018/07/23	0	0.00	20	13.50	13.10	-20	5,622	-0.36%
2018/07/18	0	0.00	1	12.65	12.70	-1	5,094	-0.02%
2018/07/11	0	0.00	1	12.40	12.40	-1	4,846	-0.02%
2018/07/10	0	0.00	2	12.25	12.35	-2	4,798	-0.04%
2018/07/09	12	12.02	0	0.00	12.20	12	4,696	0.26%
2018/07/06	0	0.00	1	11.85	11.90	-1	4,595	-0.02%
2018/07/03	0	0.00	1	11.90	11.90	-1	4,558	-0.02%
2018/06/29	45	11.37	40	11.50	11.75	5	4,548	0.11%
2018/06/20	5	11.80	0	0.00	12.05	5	4,279	0.12%
2018/06/19	10	12.30	0	0.00	12.10	10	4,192	0.24%
2018/06/08	0	0.00	5	12.39	12.35	-5	3,706	-0.13%
2018/06/06	1	12.00	1	11.90	11.95	0	3,268	0.00%
2018/05/18	0	0.00	15	10.30	10.30	-15	1,952	-0.77%
2018/01/16	1	10.40	0	0.00	10.45	1	3,608	0.03%
2018/01/12	0	0.00	10	10.40	10.50	-10	3,619	-0.28%
2018/01/11	13	10.50	0	0.00	10.30	13	3,595	0.36%
2018/01/10	3	10.65	3	10.55	10.45	0	3,820	0.00%
2018/01/09	4	10.35	4	10.40	10.35	0	3,702	0.00%