新纖 (1409)-高橋券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	17.25	17.25	-5	4,360	-0.11%
2024/05/02	12	17.34	5.2	17.31	17.20	6.8	4,300	0.16%
2024/04/30	2	17.13	0	0.00	17.10	2	4,192	0.05%
2024/04/29	18	17.15	4	17.21	17.25	14	4,138	0.34%
2024/04/26	0	0.00	6	16.87	16.90	-6	3,964	-0.15%
2024/04/25	0	0.00	4.2	16.86	16.70	-4.2	3,927	-0.11%
2024/04/24	0	0.00	4.4	16.67	16.65	-4.4	3,849	-0.11%
2024/04/23	4	16.68	5.2	16.69	16.65	-1.2	3,872	-0.03%
2024/04/22	5	16.44	31	16.56	16.55	-26	3,837	-0.68%
2024/04/19	0	0.00	25	16.38	16.20	-25	3,718	-0.67%
2024/04/18	0	0.00	2	16.35	16.40	-2	3,646	-0.05%
2024/04/15	0	0.00	20	16.35	16.25	-20	3,528	-0.57%
2024/04/12	0	0.00	5	16.25	16.25	-5	3,503	-0.14%
2024/04/11	10	16.30	1	16.25	16.25	9	3,483	0.26%
2024/04/10	0	0.00	10	16.15	16.15	-10	3,444	-0.29%
2024/04/09	0	0.00	0.1	16.00	15.95	-0.1	3,411	0.00%
2024/04/03	5	15.75	0	0.00	15.80	5	3,370	0.15%
2024/04/02	0	0.00	5	15.85	15.90	-5	3,375	-0.15%
2024/03/29	5	15.60	0	15.70	15.60	5	3,410	0.15%
2024/03/28	1	15.75	3	15.75	15.70	-2	3,412	-0.06%
2024/03/27	0	0.00	15	15.60	15.70	-15	3,423	-0.44%
2024/03/26	5	15.65	0	0.00	15.55	5	3,427	0.15%
2024/03/22	0	0.00	4.2	15.80	15.80	-4.2	3,407	-0.12%
2024/03/21	0	0.00	0.5	15.85	15.95	-0.5	3,397	-0.01%
2024/03/20	6	15.75	0	0.00	15.75	6	3,409	0.18%
2024/03/18	0	0.00	3	16.05	16.05	-3	3,379	-0.09%
2024/03/15	0	0.00	2	16.10	16.00	-2	3,368	-0.06%
2024/03/14	2	15.98	10	16.10	15.95	-8	3,337	-0.24%
2024/03/13	1	15.90	0	0.00	15.95	1	3,322	0.03%
2024/03/11	1	16.10	2	16.15	16.20	-1	3,237	-0.03%
2024/03/08	0.1	16.20	11	16.08	16.05	-10.9	3,215	-0.34%
2024/03/07	14	16.49	0.5	16.55	16.35	13.5	3,141	0.43%
2024/03/06	16	17.09	31	17.05	16.95	-15	2,991	-0.50%
2024/03/05	49	16.48	53	16.51	16.85	-4	2,742	-0.14%
2024/03/04	17	16.00	10.2	15.74	15.95	6.8	1,981	0.34%
2024/03/01	1	15.25	0	0.00	15.25	1	1,701	0.06%
2024/02/27	0	15.60	1	15.40	15.40	-1	1,658	-0.06%
2024/02/26	0	0.00	1	15.60	15.60	-1	1,644	-0.06%
2024/02/20	1	15.80	10	15.80	15.75	-9	1,642	-0.55%
2024/02/19	4	15.81	9	15.66	15.75	-5	1,591	-0.31%
2024/02/05	7	14.90	0	0.00	15.00	7	1,466	0.48%
2024/01/26	2.1	14.95	0	0.00	15.00	2.1	1,481	0.14%
2024/01/18	0	0.00	2	14.85	14.75	-2	1,492	-0.13%
2024/01/17	8	14.88	0	0.00	14.80	8	1,470	0.54%
2024/01/16	18	15.17	0	0.00	15.15	18	1,404	1.28%
2024/01/09	1	15.60	0	0.00	15.55	1	1,363	0.07%
2024/01/05	0	0.00	5	15.65	15.65	-5	1,359	-0.37%
2024/01/03	0	0.00	3	15.60	15.65	-3	1,355	-0.22%
2023/12/26	2	15.45	0	0.00	15.40	2	1,370	0.15%
2023/12/21	0	0.00	6	15.65	15.65	-6	1,347	-0.45%
2023/12/18	1	15.65	1	15.65	15.65	0	1,426	0.00%
2023/12/15	2	15.58	2.5	15.61	15.70	-0.5	1,421	-0.03%
2023/12/13	0	0.00	2	15.40	15.30	-2	1,380	-0.14%
2023/12/06	10	15.60	0	0.00	15.55	10	1,405	0.71%
2023/12/04	0	0.00	0.1	15.65	15.70	-0.1	1,405	-0.01%
2023/11/29	0	0.00	0.5	15.70	15.70	-0.5	1,433	-0.03%
2023/11/24	0	0.00	67.1	15.65	15.60	-67.1	1,628	-4.12%
2023/11/21	0	0.00	1	15.45	15.60	-1	1,701	-0.06%
2023/11/20	1	15.35	0	0.00	15.40	1	1,690	0.06%
2023/11/16	25	15.20	0	0.00	15.30	25	1,691	1.48%
2023/11/15	42	15.15	0	0.00	15.25	42	1,708	2.46%
2023/11/13	0	0.00	0.4	15.30	15.15	-0.4	1,708	-0.02%
2023/11/09	1	15.20	0	0.00	15.20	1	1,768	0.06%
2023/11/08	2	15.28	1	15.20	15.20	1	1,785	0.06%
2023/11/03	0	0.00	10	15.15	15.25	-10	1,790	-0.56%
2023/11/02	10	15.10	0	0.00	15.10	10	1,781	0.56%
2023/10/17	5	15.60	0	0.00	15.55	5	1,832	0.27%
2023/10/16	0	0.00	14.4	15.63	15.65	-14.4	1,837	-0.79%
2023/10/06	0	0.00	15	15.40	15.40	-15	1,855	-0.81%
2023/10/05	0	0.00	1.1	15.40	15.35	-1.1	1,870	-0.06%
2023/10/04	0	0.00	10	15.30	15.35	-10	1,877	-0.53%
2023/10/03	10.5	15.50	0	0.00	15.50	10.5	1,878	0.56%
2023/10/02	1	15.30	0	0.00	15.30	1	1,838	0.05%
2023/09/21	5	15.63	18	15.71	15.40	-13	1,827	-0.71%
2023/09/19	38	15.39	0	0.00	15.40	38	1,722	2.21%
2023/09/13	0.5	15.15	10	15.15	15.15	-9.5	1,846	-0.51%
2023/09/08	0	0.00	12	15.04	15.00	-12	1,997	-0.60%
2023/09/06	30	15.28	0	0.00	15.20	30	1,999	1.50%
2023/09/05	9	15.41	0	0.00	15.50	9	1,966	0.46%
2023/08/31	5	15.70	0	0.00	15.65	5	1,939	0.26%
2023/08/30	0	0.00	242	16.51	16.55	-242	1,893	-12.78%	大賣/鉅額交易
2023/08/29	0	0.00	2	16.25	16.30	-2	1,849	-0.11%
2023/08/28	2	16.30	3.5	16.26	16.35	-1.5	1,821	-0.08%
2023/08/25	0	0.00	5.6	16.31	16.35	-5.6	1,824	-0.31%
2023/08/24	5	16.40	5	16.35	16.40	0	1,819	0.00%
2023/08/23	1	16.35	9	16.37	16.40	-8	1,806	-0.44%
2023/08/21	9	16.38	0	0.00	16.40	9	1,797	0.50%
2023/08/18	11	16.50	0	0.00	16.45	11	1,782	0.62%
2023/08/17	5	16.15	0	0.00	16.30	5	1,772	0.28%
2023/08/16	8	16.41	0	0.00	16.40	8	1,761	0.45%
2023/08/15	5	16.77	0	0.00	16.75	5	1,735	0.29%
2023/08/14	5	16.80	2	16.95	16.80	3	1,766	0.17%
2023/08/11	2	17.00	0	17.05	17.05	2	1,775	0.11%
2023/08/10	12	17.00	1	17.00	17.00	11	1,819	0.60%
2023/08/08	0	0.00	5	17.10	17.15	-5	1,860	-0.27%
2023/08/07	0	0.00	2	17.25	17.25	-2	1,894	-0.11%
2023/08/04	0	0.00	4	17.20	17.25	-4	1,905	-0.21%
2023/08/02	11	17.25	0	0.00	17.10	11	1,940	0.57%
2023/08/01	1	17.25	0	0.00	17.20	1	1,935	0.05%
2023/07/28	3	17.20	0	0.00	17.15	3	1,929	0.16%
2023/07/27	8	17.09	2	17.15	17.15	6	1,929	0.31%
2023/07/26	1	17.05	0	0.00	17.10	1	1,937	0.05%
2023/07/25	3	16.93	0	0.00	16.95	3	1,947	0.15%
2023/07/24	0	0.00	3	17.00	16.95	-3	1,936	-0.15%
2023/07/21	3	17.18	0	0.00	17.10	3	1,942	0.15%
2023/07/20	1	17.20	5	17.07	17.15	-4	1,974	-0.20%
2023/07/19	2	17.10	2	17.05	17.05	0	2,015	0.00%
2023/07/14	11	16.95	0.1	16.95	16.95	10.9	2,301	0.47%
2023/07/13	1	16.85	0	0.00	16.80	1	2,328	0.04%
2023/07/11	2	17.00	0	0.00	16.95	2	2,360	0.08%
2023/07/07	2	17.00	0	0.00	17.00	2	2,374	0.08%
2023/07/05	20	17.10	0.1	17.15	17.15	19.9	2,359	0.84%
2023/07/04	10	17.10	0	0.00	17.10	10	2,366	0.42%
2023/06/26	3	17.15	2	17.20	17.25	1	2,393	0.04%
2023/06/21	2	17.25	12	17.29	17.20	-10	2,401	-0.42%
2023/06/20	10	17.10	10	17.30	17.25	0	2,406	0.00%
2023/06/19	0	0.00	4	17.25	17.15	-4	2,331	-0.17%
2023/06/16	0	0.00	15	17.25	17.30	-15	2,260	-0.66%
2023/06/15	9	17.03	0	0.00	17.00	9	2,211	0.41%
2023/06/14	17	17.13	0	0.00	17.15	17	2,189	0.78%
2023/06/13	8	17.23	0	0.00	17.25	8	2,163	0.37%
2023/06/12	2	17.38	0	0.00	17.40	2	2,160	0.09%
2023/06/08	0	0.00	10	17.48	17.40	-10	2,237	-0.45%
2023/06/07	0	0.00	5	17.50	17.55	-5	2,254	-0.22%
2023/06/06	3	17.45	0	0.00	17.50	3	2,278	0.13%
2023/06/05	15	17.50	0	0.00	17.50	15	2,285	0.66%
2023/06/02	10	17.30	0	0.00	17.30	10	2,277	0.44%
2023/06/01	0	0.00	1	17.05	17.10	-1	2,279	-0.04%
2023/05/26	20	17.05	10	17.10	17.15	10	2,276	0.44%
2023/05/25	0	0.00	18	17.20	17.20	-18	2,283	-0.79%
2023/05/23	2	17.10	0	0.00	17.20	2	2,291	0.09%
2023/05/19	0	0.00	0.8	17.15	17.15	-0.8	2,297	-0.03%
2023/05/18	2	17.23	0	0.00	17.20	2	2,282	0.09%
2023/05/16	0	16.85	0	0.00	16.95	0	2,225	0.00%
2023/05/15	10	16.70	0	0.00	16.85	10	2,202	0.45%
2023/05/12	2	17.10	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.10	0	0.00	17.00	2	2,296	0.09%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	5	17.35	10	17.40	17.35	-5	2,373	-0.21%
2023/05/08	5	17.50	0	0.00	17.55	5	2,359	0.21%
2023/05/04	0	0.00	5	17.55	17.60	-5	2,419	-0.21%
2023/05/02	2	17.60	12	17.50	17.60	-10	2,468	-0.41%
2023/04/28	8	17.58	0	0.00	17.60	8	2,474	0.32%
2023/04/27	7	17.56	0	0.00	17.55	7	2,460	0.28%
2023/04/25	15	17.58	8	17.60	17.55	7	2,453	0.29%
2023/04/24	7	17.70	7	17.74	17.65	0	2,425	0.00%
2023/04/21	22	17.99	8	18.24	17.80	14	2,395	0.58%
2023/04/20	1	18.10	1	18.00	18.10	0	2,242	0.00%
2023/04/19	1	17.85	10	17.90	17.80	-9	2,135	-0.42%
2023/04/18	10	18.02	0	0.00	17.90	10	2,104	0.48%
2023/04/17	1	17.80	1	17.90	17.85	0	2,080	0.00%
2023/04/14	2	17.90	5	18.00	17.95	-3	2,045	-0.15%
2023/04/12	1	17.95	12.9	17.99	18.00	-11.9	2,016	-0.59%
2023/04/11	0	0.00	11	17.98	17.95	-11	2,007	-0.55%
2023/04/10	1	17.90	0	0.00	17.90	1	2,007	0.05%
2023/04/07	0.2	17.95	2	17.98	17.90	-1.8	2,009	-0.09%
2023/04/06	2	17.80	1	17.90	17.85	1	2,004	0.05%
2023/03/31	0	0.00	19	17.97	18.00	-19	2,001	-0.95%
2023/03/29	0	0.00	4	17.98	17.95	-4	2,110	-0.19%
2023/03/28	0	0.00	10	17.95	17.95	-10	2,198	-0.45%
2023/03/27	0	0.00	1	18.00	18.00	-1	2,471	-0.04%
2023/03/24	5	17.90	0	0.00	17.95	5	2,539	0.20%
2023/03/23	0	0.00	2	17.83	17.85	-2	2,525	-0.08%
2023/03/21	7	17.81	0	0.00	17.80	7	2,532	0.28%
2023/03/20	5	17.75	1	17.70	17.80	4	2,583	0.15%
2023/03/17	13	17.75	2	17.75	17.75	11	2,576	0.43%
2023/03/16	10	17.75	0	0.00	17.65	10	2,558	0.39%
2023/03/14	25	18.00	19	18.01	18.05	6	2,515	0.24%
2023/03/13	0	0.00	0.1	18.20	18.35	-0.1	2,482	0.00%
2023/03/10	1	18.30	21	18.26	18.40	-20	2,469	-0.81%
2023/03/09	60.5	18.43	0	0.00	18.45	60.5	2,551	2.37%
2023/03/08	0	0.00	1	18.50	18.60	-1	2,575	-0.04%
2023/03/07	8	18.49	3	18.52	18.55	5	2,570	0.19%
2023/03/06	4.5	18.38	3	18.45	18.45	1.5	2,545	0.06%
2023/03/03	1	18.20	3	18.28	18.30	-2	2,594	-0.08%
2023/03/02	10	18.05	0	0.00	18.20	10	2,573	0.39%
2023/03/01	35	18.05	0	0.00	18.10	35	2,566	1.36%
2023/02/24	0.3	18.15	7	18.16	18.20	-6.7	2,570	-0.26%
2023/02/23	43	18.15	0	0.00	18.15	43	2,686	1.60%
2023/02/22	0	0.00	4	18.15	18.15	-4	2,696	-0.15%
2023/02/21	1	18.20	0	0.00	18.20	1	2,698	0.04%
2023/02/20	0	0.00	1	18.20	18.20	-1	2,738	-0.04%
2023/02/15	7	17.96	2	18.05	18.00	5	2,871	0.17%
2023/02/14	20	17.95	0	0.00	18.00	20	2,864	0.70%
2023/02/13	17	17.86	0	0.00	17.90	17	2,866	0.59%
2023/02/10	22.4	18.00	0	0.00	18.05	22.4	2,889	0.78%
2023/02/09	13	18.37	0	0.00	18.20	13	2,861	0.45%
2023/02/08	0	0.00	14	18.42	18.60	-14	2,747	-0.51%
2023/02/06	0	0.00	20	18.10	18.15	-20	2,617	-0.76%
2023/02/02	1	18.05	0	0.00	18.05	1	2,569	0.04%
2023/02/01	2	18.13	0	0.00	18.00	2	2,528	0.08%
2023/01/16	3	17.67	0	0.00	17.70	3	2,455	0.12%
2023/01/13	7	17.77	0	0.00	17.75	7	2,444	0.29%
2023/01/05	60	17.64	60	17.55	17.60	0	2,497	0.00%
2022/12/27	0	0.00	1	17.90	17.90	-1	2,523	-0.04%
2022/12/26	0	0.00	3	17.85	17.85	-3	2,520	-0.12%
2022/12/23	0	0.00	4	17.79	17.90	-4	2,538	-0.16%
2022/12/22	46	17.85	22	17.85	17.85	24	2,528	0.95%
2022/12/21	0	0.00	4	18.05	17.90	-4	2,535	-0.16%
2022/12/20	3	18.00	15	17.98	17.95	-12	2,451	-0.49%
2022/12/19	44	18.04	70	18.15	18.00	-26	2,392	-1.09%
2022/12/12	4	17.10	0	0.00	17.10	4	2,062	0.19%
2022/12/09	1	17.60	0	0.00	17.60	1	2,010	0.05%
2022/12/06	5	17.75	0	0.00	17.50	5	2,022	0.25%
2022/12/01	0	0.00	3	17.85	17.90	-3	1,992	-0.15%
2022/11/30	28	17.73	0	0.00	17.75	28	1,901	1.47%
2022/11/25	0	0.00	25.2	17.60	17.55	-25.2	1,888	-1.33%
2022/11/21	2	17.70	1	17.70	17.55	1	2,061	0.05%
2022/11/18	1	17.40	0	0.00	17.30	1	1,998	0.05%
2022/11/17	2	17.15	2	17.25	17.30	0	2,085	0.00%
2022/11/16	6	17.27	1	17.20	17.15	5	2,093	0.24%
2022/11/15	2	17.25	2	17.35	17.35	0	2,061	0.00%
2022/11/14	7	17.05	10	17.22	17.35	-3	1,994	-0.15%
2022/11/10	1	16.75	21	16.80	16.75	-20	1,926	-1.04%
2022/11/09	2	16.90	0	0.00	16.85	2	1,946	0.10%
2022/11/08	6	16.91	10	16.90	16.80	-4	1,961	-0.20%
2022/11/07	1	16.35	0	0.00	16.50	1	1,965	0.05%
2022/11/02	1	16.25	0	0.00	16.20	1	2,041	0.05%
2022/11/01	0	0.00	20	16.25	16.20	-20	2,048	-0.98%
2022/10/31	1	15.95	1	16.10	16.15	0	2,048	0.00%
2022/10/26	0	0.00	1	15.85	15.80	-1	2,076	-0.05%
2022/10/20	10	15.75	0	0.00	15.65	10	2,070	0.48%
2022/10/19	1	16.05	1	15.95	15.90	0	2,065	0.00%
2022/10/18	2	15.88	0.1	15.85	16.00	1.9	2,057	0.09%
2022/10/17	3.2	15.50	1	15.55	15.60	2.2	2,049	0.11%
2022/10/14	1	15.95	0	0.00	15.90	1	2,034	0.05%
2022/10/13	0.1	16.10	0	0.00	15.75	0.1	2,048	0.00%
2022/10/12	51	16.23	55	16.16	16.15	-4	2,014	-0.20%
2022/10/11	5	16.30	0	0.00	16.30	5	2,000	0.25%
2022/10/05	69	16.82	0	0.00	16.75	69	2,009	3.43%
2022/10/04	0	0.00	1	16.80	16.80	-1	2,025	-0.05%
2022/10/03	1.1	16.46	0	0.00	16.55	1.1	2,004	0.05%
2022/09/30	18	16.65	0	0.00	16.65	18	2,010	0.90%
2022/09/29	2	16.45	0	0.00	16.35	2	2,003	0.10%
2022/09/28	2	16.10	15	16.50	16.10	-13	2,020	-0.64%
2022/09/27	16	16.50	0	0.00	16.55	16	1,997	0.80%
2022/09/21	1	17.20	0	0.00	17.15	1	2,030	0.05%
2022/09/19	2	17.20	0	0.00	17.25	2	2,020	0.10%
2022/09/13	10	17.80	20	17.75	17.75	-10	2,048	-0.49%
2022/09/07	20	17.10	10	17.10	17.05	10	2,107	0.47%
2022/09/06	26	17.47	0	0.00	17.25	26	2,108	1.23%
2022/09/01	15	17.80	0	0.00	17.80	15	2,062	0.73%
2022/08/31	10.7	18.00	1	18.05	18.10	9.7	2,020	0.48%
2022/08/30	3	18.05	26.5	18.01	18.00	-23.5	2,008	-1.17%
2022/08/29	6	19.33	60	19.32	19.30	-54	1,895	-2.85%
2022/08/26	5	19.66	124	19.66	19.60	-119	1,794	-6.63%	大賣/鉅額交易
2022/08/25	31	19.70	3	19.65	19.70	28	1,748	1.60%
2022/08/24	0	0.00	31	19.72	19.75	-31	1,706	-1.82%
2022/08/23	0	0.00	20	19.20	19.20	-20	1,671	-1.20%
2022/08/22	13.2	19.16	0	0.00	19.20	13.2	1,699	0.78%
2022/08/19	8	19.25	0	0.00	19.25	8	1,706	0.47%
2022/08/16	1	19.15	0	0.00	19.20	1	1,756	0.06%
2022/08/15	2	19.30	0	0.00	19.30	2	1,743	0.11%
2022/08/12	0	0.00	3	19.28	19.30	-3	1,735	-0.17%
2022/08/10	0	0.00	4	18.81	18.70	-4	1,678	-0.24%
2022/08/09	2	18.55	3	18.45	18.55	-1	1,672	-0.06%
2022/08/02	0	0.00	0.6	18.20	18.15	-0.6	1,769	-0.03%
2022/07/27	0	0.00	20	18.10	18.10	-20	1,861	-1.07%
2022/07/26	3	18.20	0	0.00	18.10	3	1,902	0.16%
2022/07/25	5	18.15	0	0.00	18.15	5	1,919	0.26%
2022/07/20	20	18.00	10	18.10	18.00	10	2,002	0.50%
2022/07/15	1	17.45	0	0.00	17.50	1	2,084	0.05%
2022/07/13	3	17.30	0	0.00	17.40	3	2,120	0.14%
2022/07/12	2	17.43	0	0.00	17.10	2	2,155	0.09%
2022/07/11	1	17.65	0	0.00	17.65	1	2,173	0.05%
2022/07/07	0	0.00	1	17.70	17.70	-1	2,418	-0.04%
2022/07/05	12	17.93	0	0.00	18.05	12	2,603	0.46%
2022/07/04	3	17.80	0	0.00	17.80	3	2,608	0.12%
2022/07/01	2	18.10	0	0.00	17.80	2	2,644	0.08%
2022/06/30	28	18.25	0	0.00	18.15	28	2,625	1.07%
2022/06/29	3	18.62	0	0.00	18.55	3	2,608	0.12%
2022/06/28	3	18.70	0	0.00	18.70	3	2,618	0.11%
2022/06/27	0	0.00	20	18.80	18.80	-20	2,637	-0.76%
2022/06/24	0.1	18.70	1	18.75	18.60	-0.9	2,659	-0.03%
2022/06/23	2	18.55	0	0.00	18.50	2	2,700	0.07%
2022/06/22	21	18.46	1	18.50	18.50	20	2,732	0.73%
2022/06/20	4	18.48	0	0.00	18.50	4	2,741	0.15%
2022/06/14	5	19.05	5	19.10	19.15	0	2,893	0.00%
2022/06/13	0	0.00	10	19.20	19.20	-10	2,954	-0.34%
2022/06/08	10	19.50	7.4	19.47	19.55	2.6	3,109	0.08%
2022/06/07	0.1	19.55	0	0.00	19.40	0.1	3,142	0.00%
2022/06/06	1	19.40	0	0.00	19.40	1	3,185	0.03%
2022/06/01	2	19.63	5.4	19.50	19.55	-3.4	3,334	-0.10%
2022/05/31	0	0.00	1	19.60	19.35	-1	3,359	-0.03%
2022/05/30	3.1	19.20	3	19.25	19.30	0.1	3,323	0.00%
2022/05/27	5	19.20	0	0.00	19.15	5	3,324	0.15%
2022/05/26	19	19.29	1	19.40	19.25	18	3,415	0.53%
2022/05/25	6.1	18.84	11	18.77	18.85	-4.9	3,412	-0.14%
2022/05/24	0	0.00	0.1	18.85	18.80	-0.1	3,527	0.00%
2022/05/23	0	0.00	0	19.00	19.00	0	3,667	0.00%
2022/05/19	0	0.00	20	18.85	19.00	-20	3,773	-0.53%
2022/05/18	10.1	19.05	1	19.20	19.15	9.1	3,826	0.24%
2022/05/17	1	19.00	2	18.98	19.00	-1	3,895	-0.03%
2022/05/16	3	18.78	1	18.75	18.75	2	3,895	0.05%
2022/05/13	20	18.60	0	0.00	18.70	20	3,918	0.51%
2022/05/12	9	18.76	6	18.77	18.45	3	3,915	0.08%
2022/05/11	0.1	19.15	0	0.00	19.00	0.1	3,861	0.00%
2022/05/10	2	19.13	0	0.00	19.15	2	3,856	0.05%
2022/05/09	1	19.35	0	0.00	19.20	1	3,866	0.03%
2022/05/06	0.5	19.70	0	0.00	19.65	0.5	3,814	0.01%
2022/05/05	1	19.85	5	19.80	19.80	-4	3,831	-0.10%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/29	1	19.75	0	0.00	19.75	1	3,863	0.03%
2022/04/28	5	19.60	1	19.65	19.60	4	3,874	0.10%
2022/04/27	29	19.52	3	19.45	19.50	26	3,880	0.67%
2022/04/26	1	19.85	1	19.90	19.90	0	3,853	0.00%
2022/04/25	6	19.89	0	0.00	19.85	6	3,833	0.16%
2022/04/22	1	20.20	2	20.25	20.25	-1	3,790	-0.03%
2022/04/21	1	20.30	3	20.40	20.25	-2	3,781	-0.05%
2022/04/19	1	20.15	14	20.26	20.25	-13	3,767	-0.35%
2022/04/18	10	20.15	0	0.00	20.05	10	3,788	0.26%
2022/04/15	2	20.35	0	0.00	20.20	2	3,754	0.05%
2022/04/14	5	20.30	0	0.00	20.35	5	3,759	0.13%
2022/04/13	11	20.30	15	20.55	20.60	-4	3,708	-0.11%
2022/04/12	18	20.24	0	0.00	20.25	18	3,532	0.51%
2022/04/11	5.2	20.43	14	20.75	20.70	-8.8	3,462	-0.25%
2022/04/08	0	0.00	5.5	20.50	20.55	-5.5	3,360	-0.16%
2022/04/07	12	20.67	0	0.00	20.35	12	3,380	0.35%
2022/04/06	10	20.75	5	20.75	20.75	5	3,368	0.15%
2022/03/31	1	20.85	0	0.00	20.95	1	3,380	0.03%
2022/03/30	0	0.00	0.1	20.85	20.80	-0.1	3,382	0.00%
2022/03/28	2.1	20.73	4	20.93	20.95	-1.9	3,415	-0.06%
2022/03/25	4	21.30	2	21.20	21.20	2	3,394	0.06%
2022/03/24	25.2	21.30	5	21.30	21.35	20.2	3,387	0.60%
2022/03/23	3	21.20	3	21.30	21.30	0	3,465	0.00%
2022/03/22	6.1	21.20	1	21.20	21.20	5.1	3,468	0.15%
2022/03/21	3	21.20	9	21.30	21.30	-6	3,457	-0.17%
2022/03/18	0	0.00	20	21.18	21.20	-20	3,440	-0.58%
2022/03/17	2	20.95	24	21.14	21.10	-22	3,433	-0.64%
2022/03/16	2	20.85	2	20.75	20.75	0	3,332	0.00%
2022/03/15	33	20.80	11	20.98	20.75	22	3,336	0.66%
2022/03/14	11.3	20.71	14	20.76	21.00	-2.7	3,301	-0.08%
2022/03/11	1	20.55	2	20.55	20.50	-1	3,251	-0.03%
2022/03/10	12	20.43	2	20.50	20.45	10	3,253	0.31%
2022/03/09	0	0.00	6	20.00	20.25	-6	3,234	-0.19%
2022/03/08	5.2	20.21	1.1	20.13	19.90	4.1	3,223	0.13%
2022/03/07	5	20.40	20	20.45	20.40	-15	3,175	-0.47%
2022/03/04	4	20.87	0	0.00	20.80	4	3,123	0.13%
2022/03/03	8.1	20.93	0	0.00	20.95	8.1	3,136	0.26%
2022/03/02	26	20.88	33	20.90	20.95	-7	3,153	-0.22%
2022/03/01	135.2	21.00	22.2	20.70	20.85	113	3,114	3.63%	大買/鉅額交易
2022/02/25	63	20.32	174	20.44	20.30	-111	3,025	-3.67%	大賣/鉅額交易
2022/02/24	55.1	20.43	11	20.49	20.30	44.1	2,994	1.47%
2022/02/23	5	20.80	5	20.72	20.75	0	2,950	0.00%
2022/02/22	25	20.16	7	20.25	20.15	18	2,846	0.63%
2022/02/21	50	20.40	4.8	20.39	20.40	45.2	2,875	1.57%
2022/02/18	1.1	20.11	7.7	20.14	20.15	-6.6	2,843	-0.23%
2022/02/17	0	0.00	25	20.09	20.05	-25	2,839	-0.88%
2022/02/16	73	19.79	0	0.00	19.80	73	2,821	2.59%
2022/02/15	11.5	19.71	1	19.85	19.75	10.5	2,876	0.37%
2022/02/14	30	19.40	0	0.00	19.60	30	3,007	1.00%
2022/02/11	23	19.60	0	0.00	19.65	23	3,116	0.74%
2022/02/10	21.5	19.67	5	19.60	19.60	16.5	3,159	0.52%
2022/02/09	91	19.58	29.1	19.68	19.80	61.9	3,189	1.94%
2022/02/08	7	19.65	0	0.00	19.65	7	3,176	0.22%
2022/02/07	65	19.35	30	19.55	19.55	35	3,284	1.07%
2022/01/25	2	18.90	0	0.00	18.80	2	3,292	0.06%
2022/01/24	1	18.80	0	0.00	19.05	1	3,287	0.03%
2022/01/21	24	19.25	0	0.00	19.25	24	3,277	0.73%
2022/01/20	1	19.45	0	0.00	19.55	1	3,258	0.03%
2022/01/19	50	19.51	0	0.00	19.35	50	3,255	1.54%
2022/01/18	70	19.38	1	19.35	19.35	69	3,235	2.13%
2022/01/17	0	0.00	10	19.35	19.35	-10	3,260	-0.31%
2022/01/13	0	0.00	0.2	19.65	19.70	-0.2	3,300	-0.01%
2022/01/12	1	19.45	0	0.00	19.50	1	3,309	0.03%
2022/01/11	29	19.65	11.1	19.70	19.65	17.9	3,297	0.54%
2022/01/10	18	19.81	0	0.00	19.85	18	3,330	0.54%
2022/01/07	33	19.85	6	20.13	19.80	27	3,344	0.81%
2022/01/06	9	19.90	0	0.00	20.00	9	3,336	0.27%
2022/01/05	0	0.00	0.4	20.00	19.95	-0.4	3,388	-0.01%
2022/01/04	20	19.95	0	0.00	20.00	20	3,444	0.58%
2022/01/03	20	20.05	50	20.10	20.10	-30	3,485	-0.86%
2021/12/30	44	20.13	0.1	20.20	20.20	43.9	3,502	1.25%
2021/12/29	48	20.00	7	20.05	20.10	41	3,619	1.13%
2021/12/28	48	20.05	0	0.00	20.00	48	3,659	1.31%
2021/12/27	1	20.10	0	0.00	20.05	1	3,763	0.03%
2021/12/23	20	20.05	0	0.00	20.10	20	5,067	0.39%
2021/12/21	10	19.90	0	0.00	20.05	10	5,245	0.19%
2021/12/20	8	19.85	1	19.95	19.85	7	5,393	0.13%
2021/12/17	2	19.95	11	19.92	19.90	-9	5,424	-0.17%
2021/12/16	2	19.58	9	19.61	19.55	-7	5,462	-0.13%
2021/12/14	3	19.72	2.2	19.74	19.70	0.8	5,589	0.01%
2021/12/13	50	19.92	5	20.04	19.95	45	5,817	0.77%
2021/12/10	13	19.91	0	0.00	19.95	13	5,918	0.22%
2021/12/09	51	20.10	0.2	19.95	19.90	50.8	5,922	0.86%
2021/12/08	1	19.70	0	0.00	19.70	1	5,916	0.02%
2021/12/06	0	0.00	30	19.70	19.65	-30	5,919	-0.51%
2021/12/01	0	0.00	1	19.55	19.65	-1	5,975	-0.02%
2021/11/30	2	19.55	0	0.00	19.40	2	5,984	0.03%
2021/11/29	23	19.48	0	0.00	19.45	23	5,991	0.38%
2021/11/26	10	19.65	3	19.65	19.65	7	6,031	0.12%
2021/11/25	10	19.95	1	20.05	20.00	9	6,118	0.15%
2021/11/24	0	0.00	1	19.95	20.05	-1	6,286	-0.02%
2021/11/23	0	0.00	2	20.10	19.95	-2	6,379	-0.03%
2021/11/22	0	0.00	12	20.30	20.10	-12	6,618	-0.18%
2021/11/18	0	0.00	3	20.05	20.10	-3	6,637	-0.05%
2021/11/17	10	19.75	3	19.82	19.80	7	6,603	0.11%
2021/11/16	2	19.90	22	19.94	19.85	-20	6,617	-0.30%
2021/11/15	0	0.00	10	20.03	20.00	-10	6,631	-0.15%
2021/11/12	10	20.10	6	20.08	20.10	4	6,680	0.06%
2021/11/11	0	0.00	34	20.05	20.10	-34	6,669	-0.51%
2021/11/10	10	19.85	4	19.77	19.60	6	6,616	0.09%
2021/11/09	2.1	19.52	42	19.55	19.55	-39.9	6,522	-0.61%
2021/11/08	0	0.00	1	19.45	19.60	-1	6,489	-0.02%
2021/11/05	42	19.36	0	0.00	19.40	42	6,501	0.65%
2021/11/04	5	19.46	1	19.50	19.35	4	6,513	0.06%
2021/11/03	10	19.05	0	0.00	19.05	10	6,441	0.16%
2021/11/02	11	18.98	0	0.00	18.75	11	6,446	0.17%
2021/11/01	1	18.80	0	0.00	18.85	1	6,503	0.02%
2021/10/27	1	18.95	2	19.00	18.90	-1	6,571	-0.02%
2021/10/26	2	19.05	0	0.00	18.95	2	6,620	0.03%
2021/10/21	0	0.00	4	19.18	19.05	-4	6,738	-0.06%
2021/10/19	21	19.20	29	19.18	19.15	-8	6,913	-0.12%
2021/10/18	16	19.09	39	19.00	19.15	-23	6,980	-0.33%
2021/10/15	2	18.78	0	0.00	18.75	2	7,106	0.03%
2021/10/14	10	18.55	4	18.50	18.50	6	7,176	0.08%
2021/10/13	21	18.45	1.1	18.50	18.55	19.9	7,282	0.27%
2021/10/12	3	18.83	0	0.00	18.70	3	7,397	0.04%
2021/10/08	1	19.20	0	0.00	19.20	1	7,457	0.01%
2021/10/06	1.5	19.50	1	19.65	19.25	0.5	7,981	0.01%
2021/10/05	49	18.75	0	0.00	19.20	49	7,992	0.61%
2021/10/04	87	18.97	4	19.25	18.90	83	8,106	1.02%
2021/10/01	45	19.56	50	19.66	19.30	-5	8,253	-0.06%
2021/09/30	60	21.20	50	20.95	20.50	10	8,104	0.12%
2021/09/29	43	20.43	33	20.25	20.25	10	7,484	0.13%
2021/09/28	0	0.00	28	20.36	20.30	-28	7,615	-0.37%
2021/09/27	1	20.10	66	20.35	20.35	-65	8,462	-0.77%
2021/09/24	1	20.00	12	20.05	19.95	-11	8,967	-0.12%
2021/09/23	2	19.90	3	19.70	19.85	-1	9,351	-0.01%
2021/09/22	24	19.30	10	19.30	19.40	14	9,475	0.15%
2021/09/17	50	19.90	2	19.95	20.00	48	9,717	0.49%
2021/09/16	80	20.32	27	20.27	20.35	53	9,741	0.54%
2021/09/15	0	0.00	13	19.96	19.75	-13	9,684	-0.13%
2021/09/14	2	19.70	20	19.70	19.65	-18	9,736	-0.18%
2021/09/13	0	0.00	12	19.67	19.70	-12	10,093	-0.12%
2021/09/10	0.7	19.25	0	0.00	19.35	0.7	10,213	0.01%
2021/09/09	5	18.95	5	18.95	19.00	0	10,367	0.00%
2021/09/08	54	19.04	0	0.00	18.95	54	10,445	0.52%
2021/09/07	0	0.00	1	19.20	19.20	-1	10,525	-0.01%
2021/09/06	5	19.35	12	19.20	19.15	-7	10,679	-0.07%
2021/09/03	20	19.63	6	19.64	19.60	14	10,725	0.13%
2021/09/02	12	19.45	2	19.53	19.45	10	10,945	0.09%
2021/09/01	6	19.75	0	0.00	19.70	6	11,094	0.05%
2021/08/31	4	19.34	32	19.44	19.75	-28	11,122	-0.25%
2021/08/30	81.6	20.77	31	20.83	20.80	50.6	11,299	0.45%
2021/08/27	11.9	20.73	55	20.73	20.80	-43.1	11,533	-0.37%
2021/08/26	9	20.83	69	20.77	20.75	-60	12,568	-0.48%
2021/08/25	20	20.33	20	20.38	20.35	0	13,259	0.00%
2021/08/24	0	0.00	2	20.15	20.30	-2	13,516	-0.01%
2021/08/23	2	19.83	11	19.85	19.85	-9	13,861	-0.06%
2021/08/19	9	19.80	0	0.00	19.50	9	14,383	0.06%
2021/08/18	6	19.25	0	0.00	19.85	6	14,777	0.04%
2021/08/17	2	19.55	0	0.00	19.50	2	15,488	0.01%
2021/08/16	34	19.89	0	0.00	19.70	34	16,351	0.21%
2021/08/13	5	20.26	0	0.00	20.20	5	16,880	0.03%
2021/08/12	0	0.00	1	20.25	20.30	-1	17,277	-0.01%
2021/08/11	10	20.31	1	20.55	20.20	9	17,693	0.05%
2021/08/10	7	20.24	15	20.28	20.25	-8	18,064	-0.04%
2021/08/09	21	20.40	0	0.00	20.35	21	18,620	0.11%
2021/08/06	0	0.00	13	20.84	20.65	-13	19,144	-0.07%
2021/08/05	0	0.00	14	20.78	20.80	-14	20,008	-0.07%
2021/08/04	0	0.00	23	20.66	20.65	-23	20,745	-0.11%
2021/08/03	15	20.43	2	20.50	20.45	13	22,702	0.06%
2021/08/02	0	0.00	0	20.45	20.55	0	23,601	0.00%
2021/07/30	6	20.60	14	20.50	20.55	-8	24,254	-0.03%
2021/07/29	10	20.35	7	20.39	20.50	3	24,905	0.01%
2021/07/28	20	20.15	0	0.00	20.15	20	25,653	0.08%
2021/07/27	10	20.40	1	20.20	20.25	9	27,398	0.03%
2021/07/26	180	20.59	1	20.60	20.60	179	28,891	0.62%	大買/鉅額交易
2021/07/23	0	0.00	12	20.78	20.80	-12	30,294	-0.04%
2021/07/22	7	20.16	5	20.20	20.10	2	31,964	0.01%
2021/07/21	25.3	20.52	1	20.10	20.10	24.3	32,822	0.07%
2021/07/20	16	20.83	6	21.00	20.85	10	33,061	0.03%
2021/07/19	5	21.10	1	21.05	21.30	4	33,432	0.01%
2021/07/16	5	21.25	0	0.00	21.15	5	34,498	0.01%
2021/07/15	15	21.13	17	21.42	21.50	-2	35,170	-0.01%
2021/07/14	1	20.75	0	0.00	20.95	1	35,526	0.00%
2021/07/13	53	21.27	9	21.42	21.10	44	36,397	0.12%
2021/07/12	13	22.13	0	0.00	22.05	13	36,710	0.04%
2021/07/09	3	22.23	21.3	22.20	22.10	-18.3	37,003	-0.05%
2021/07/08	1	21.90	20.3	22.43	22.50	-19.3	37,392	-0.05%
2021/07/07	13	21.98	8	22.19	22.00	5	37,980	0.01%
2021/07/06	6.6	22.35	33	22.32	22.40	-26.4	38,306	-0.07%
2021/07/05	55	22.02	2	21.95	21.90	53	38,314	0.14%
2021/07/02	137	22.51	41.4	23.36	22.25	95.6	38,790	0.25%	大買/
2021/07/01	41	22.64	61	23.35	22.35	-20	38,253	-0.05%
2021/06/30	21	22.11	37	22.52	22.75	-16	38,511	-0.04%
2021/06/29	17	22.01	10	22.45	21.90	7	38,313	0.02%
2021/06/28	11	22.32	24	22.39	22.50	-13	38,452	-0.03%
2021/06/24	5	22.08	17.3	22.06	22.05	-12.3	40,257	-0.03%
2021/06/23	20	22.03	1	21.75	21.70	19	41,912	0.05%
2021/06/22	12	21.96	10	21.72	21.90	2	42,511	0.00%
2021/06/21	27	20.79	13	21.02	20.90	14	42,477	0.03%
2021/06/18	9	21.44	1	21.40	21.20	8	42,368	0.02%
2021/06/17	9	21.31	8	21.38	21.75	1	42,337	0.00%
2021/06/16	31	21.35	0	0.00	21.15	31	42,294	0.07%
2021/06/15	1	21.30	3	21.30	21.35	-2	42,246	0.00%
2021/06/11	13	21.68	1	21.55	21.55	12	42,199	0.03%
2021/06/10	2	21.15	3.2	21.20	21.75	-1.2	42,189	0.00%
2021/06/09	24	21.98	12.1	21.79	21.75	11.9	42,060	0.03%
2021/06/08	19	22.29	1	22.25	22.25	18	41,976	0.04%
2021/06/07	32	22.03	197	22.63	22.30	-165	42,064	-0.39%	大賣/鉅額交易
2021/06/04	11	22.94	10	22.96	22.70	1	41,858	0.00%
2021/06/03	49	23.31	35	23.52	23.30	14	41,603	0.03%
2021/06/02	32.2	22.77	21.7	22.77	22.70	10.5	40,838	0.03%
2021/06/01	27	21.60	48	21.78	21.95	-21	39,963	-0.05%
2021/05/31	25	21.56	5	21.71	21.55	20	39,806	0.05%
2021/05/28	5	21.50	28	21.48	21.50	-23	39,497	-0.06%
2021/05/27	14	21.21	5	21.16	21.05	9	39,361	0.02%
2021/05/26	27	21.06	22	21.30	21.25	5	39,667	0.01%
2021/05/25	55	21.03	52	22.11	20.80	3	39,447	0.01%
2021/05/24	25	21.68	12	21.30	21.35	13	38,783	0.03%
2021/05/21	32	20.43	21.1	20.88	20.80	10.9	37,985	0.03%
2021/05/20	16.3	19.97	11	20.01	19.85	5.3	37,433	0.01%
2021/05/19	14.1	19.68	41	19.95	20.00	-26.9	37,207	-0.07%
2021/05/18	24	18.80	16	19.16	19.55	8	36,895	0.02%
2021/05/17	6	17.74	7.4	18.20	17.80	-1.4	36,558	0.00%
2021/05/14	12	19.22	23	18.84	19.15	-11	36,021	-0.03%
2021/05/13	57	19.55	20	19.30	19.15	37	35,482	0.10%
2021/05/12	119.2	22.08	78	21.37	21.15	41.2	34,630	0.12%	大買/
2021/05/11	66	24.74	89.9	24.69	23.50	-23.9	33,872	-0.07%
2021/05/10	36	23.59	125.2	23.96	24.20	-89.2	31,941	-0.28%	大賣/
2021/05/07	70.6	22.76	44	22.36	22.60	26.6	31,098	0.09%
2021/05/06	35.5	23.34	53	23.68	23.35	-17.5	30,433	-0.06%
2021/05/05	43	23.16	22.6	23.25	22.90	20.4	29,770	0.07%
2021/05/04	115	22.93	61.1	24.61	22.65	53.9	29,055	0.19%	大買/
2021/05/03	43	25.08	105	24.79	24.40	-62	27,521	-0.23%	大賣/
2021/04/29	147	24.76	14	24.37	24.15	133	26,053	0.51%	大買/鉅額交易
2021/04/28	49	23.17	215.2	23.53	24.05	-166.2	24,638	-0.67%	大賣/鉅額交易
2021/04/27	82.2	21.82	73	21.84	21.90	9.1	22,993	0.04%
2021/04/26	16	20.88	30.1	20.90	21.30	-14.1	22,129	-0.06%
2021/04/23	12	20.52	40.4	20.62	20.60	-28.3	21,802	-0.13%
2021/04/22	169	21.89	26	21.83	21.35	143	21,576	0.66%	大買/鉅額交易
2021/04/21	25	20.70	59.3	20.88	21.20	-34.3	20,463	-0.17%
2021/04/20	2.2	20.12	13	20.20	20.25	-10.9	19,855	-0.05%
2021/04/19	38.1	20.42	36.8	20.48	20.75	1.3	19,556	0.01%
2021/04/16	8	19.83	43.1	19.66	19.95	-35.1	18,668	-0.19%
2021/04/15	13	19.04	13.4	19.37	19.05	-0.4	18,200	0.00%
2021/04/14	37.1	18.74	151.2	18.90	18.65	-114.1	18,027	-0.63%	大賣/鉅額交易
2021/04/13	60	19.64	140	19.80	19.25	-80	18,434	-0.43%	大賣/
2021/04/12	30	18.83	28.6	18.64	18.85	1.4	18,020	0.01%
2021/04/09	43	18.33	16	18.24	18.30	27	17,975	0.15%
2021/04/08	110	18.69	66	18.70	18.60	44	17,807	0.25%	大買/
2021/04/07	109	18.26	28	18.15	18.15	81	17,484	0.46%	大買/
2021/04/06	120	18.02	137	17.86	18.30	-17	18,037	-0.09%	大買/大賣/
2021/04/01	13	17.48	7	17.45	17.55	6	17,530	0.03%
2021/03/31	6	17.35	30.9	17.33	17.50	-24.9	18,914	-0.13%
2021/03/30	28	17.15	9	17.18	17.30	19	19,586	0.10%
2021/03/29	220	17.78	183.3	17.41	17.50	36.7	19,155	0.19%	大買/大賣/
2021/03/26	80	16.51	847.9	16.60	16.75	-767.9	17,826	-4.31%	大賣/鉅額交易
2021/03/25	86	15.22	64	15.23	15.25	22	16,265	0.14%
2021/03/24	0	0.00	21	15.00	15.05	-21	15,493	-0.14%
2021/03/23	0.3	14.48	2	14.70	14.50	-1.7	15,196	-0.01%
2021/03/22	6	14.50	33	14.40	14.65	-27	15,187	-0.18%
2021/03/19	0	0.00	10	14.45	14.45	-10	15,126	-0.07%
2021/03/18	2	14.50	5	14.55	14.50	-3	15,107	-0.02%
2021/03/17	0	0.00	2	14.50	14.45	-2	15,131	-0.01%
2021/03/16	1	14.60	15	14.62	14.60	-14	15,099	-0.09%
2021/03/15	0	0.00	3	14.75	14.75	-3	15,064	-0.02%
2021/03/12	18	14.65	9.8	14.59	14.65	8.2	14,994	0.05%
2021/03/11	13	14.63	1.1	14.60	14.50	11.9	14,972	0.08%
2021/03/10	1	14.80	20	14.75	14.60	-19	14,851	-0.13%
2021/03/09	2	14.80	0	0.00	14.85	2	14,837	0.01%
2021/03/08	5	14.60	32	14.65	14.85	-27	14,943	-0.18%
2021/03/05	10	14.40	31.6	14.43	14.45	-21.6	14,650	-0.15%
2021/03/04	10	14.55	15	14.53	14.60	-5	14,986	-0.03%
2021/03/03	10	14.45	4	14.48	14.45	6	14,862	0.04%
2021/03/02	12	14.41	0	0.00	14.35	12	14,790	0.08%
2021/02/26	6	14.55	6	14.51	14.55	0	14,690	0.00%
2021/02/25	18	14.16	8.6	14.22	14.45	9.4	14,144	0.07%
2021/02/24	1	14.05	71	13.90	13.95	-70	14,135	-0.50%
2021/02/23	1	14.05	13	14.03	14.15	-12	14,016	-0.09%
2021/02/22	0	0.00	0.1	13.75	13.80	-0.1	13,933	0.00%
2021/02/19	32	13.82	60	13.95	13.85	-28	13,884	-0.20%
2021/02/18	23	13.58	13	13.64	13.60	10	13,724	0.07%
2021/02/17	23	13.25	22	13.33	13.40	1	13,671	0.01%
2021/02/05	1	13.05	1	13.20	13.00	0	13,670	0.00%
2021/02/04	0	0.00	20	13.03	13.05	-20	13,696	-0.15%
2021/02/03	2	12.95	15	13.00	13.00	-13	13,866	-0.09%
2021/02/02	25	12.80	0	0.00	12.80	25	13,882	0.18%
2021/02/01	0	0.00	8	12.70	12.70	-8	13,876	-0.06%
2021/01/29	16	12.73	0	0.00	12.60	16	13,841	0.12%
2021/01/28	0	0.00	2	12.75	12.70	-2	13,807	-0.01%
2021/01/27	20	12.93	1	12.85	12.80	19	13,792	0.14%
2021/01/26	5	12.98	28	12.90	12.90	-23	13,792	-0.17%
2021/01/25	36	13.24	17	13.35	13.15	19	13,762	0.14%
2021/01/22	15	12.61	16	12.60	12.80	-1	13,771	-0.01%
2021/01/21	21	12.71	0	12.75	12.70	21	13,840	0.15%
2021/01/20	9	12.77	50	12.63	12.60	-41	13,875	-0.30%
2021/01/19	11	13.18	0	13.10	13.20	11	13,757	0.08%
2021/01/18	54	12.73	1	12.71	13.00	53	13,716	0.39%
2021/01/15	34	13.22	0	0.00	13.05	34	13,630	0.25%
2021/01/14	42	13.45	0	0.00	13.45	42	13,412	0.31%
2021/01/13	20	13.49	0	0.00	13.60	20	13,345	0.15%
2021/01/12	3	13.82	1	13.70	13.60	2	13,137	0.01%
2021/01/11	9	14.17	12	14.24	14.25	-3	13,014	-0.02%
2021/01/08	83	13.94	20.1	14.25	13.90	63	13,203	0.48%
2021/01/07	34	14.46	28	14.58	14.40	6	12,954	0.05%
2021/01/06	163	14.98	80.1	15.13	14.80	83	12,700	0.65%	大買/
2021/01/05	0	0.00	140.4	16.30	16.30	-140.4	11,739	-1.20%	大賣/鉅額交易
2021/01/04	11	14.76	295	14.71	14.85	-284	11,297	-2.51%	大賣/鉅額交易
2020/12/31	29	14.29	1.1	14.39	14.25	27.9	10,855	0.26%
2020/12/30	17	14.85	2.2	14.84	14.50	14.8	10,673	0.14%
2020/12/29	83	14.98	151.2	15.14	14.90	-68.2	10,259	-0.66%	大賣/
2020/12/28	39	14.16	238	14.09	14.25	-199	9,424	-2.11%	大賣/鉅額交易
2020/12/25	81	14.19	310.2	14.51	14.35	-229.2	9,005	-2.55%	大賣/鉅額交易
2020/12/24	36	13.42	249.7	13.99	14.05	-213.7	7,387	-2.89%	大賣/鉅額交易
2020/12/23	10	12.96	5.7	12.84	12.80	4.3	6,410	0.07%
2020/12/22	36	13.05	165	13.15	12.70	-129	6,380	-2.02%	大賣/鉅額交易
2020/12/21	10	12.80	16	12.63	12.85	-6	6,074	-0.10%
2020/12/18	30	12.37	0	0.00	12.40	30	5,849	0.51%
2020/12/17	2	12.45	1	12.60	12.40	1	5,873	0.02%
2020/12/16	75	12.45	40	12.40	12.50	35	5,878	0.60%
2020/12/15	0	0.00	30	12.45	12.35	-30	5,891	-0.51%
2020/12/14	5	12.30	5.6	12.25	12.30	-0.6	5,833	-0.01%
2020/12/11	2	12.50	0	0.00	12.25	2	5,849	0.03%
2020/12/10	0	0.00	15	12.55	12.45	-15	5,802	-0.26%
2020/12/09	0	0.00	9	12.45	12.45	-9	5,764	-0.16%
2020/12/08	2	12.50	0	0.00	12.40	2	5,816	0.03%
2020/12/07	17	12.48	0	0.00	12.50	17	5,868	0.29%
2020/12/04	10	12.35	5	12.40	12.35	5	5,872	0.09%
2020/12/03	0	0.00	2	12.50	12.35	-2	6,096	-0.03%
2020/12/02	10	12.57	0	0.00	12.50	10	6,154	0.16%
2020/12/01	0	0.00	1	12.35	12.40	-1	5,955	-0.02%
2020/11/30	5	12.60	6.5	12.42	12.55	-1.5	6,175	-0.02%
2020/11/26	0	0.00	2	12.10	12.15	-2	6,174	-0.03%
2020/11/25	1	12.15	1	12.10	12.10	0	6,232	0.00%
2020/11/24	7	12.11	14	12.04	12.05	-7	6,257	-0.11%
2020/11/23	0	0.00	51	12.15	12.05	-51	6,286	-0.81%
2020/11/20	0	0.00	10	11.85	11.85	-10	6,134	-0.16%
2020/11/19	50	11.90	16	11.97	11.90	34	6,161	0.55%
2020/11/18	60	11.93	5	12.00	11.95	55	6,175	0.89%
2020/11/17	42	11.85	0	0.00	11.90	42	6,182	0.68%
2020/11/16	84	11.85	5	11.90	11.85	79	6,308	1.25%
2020/11/13	0	0.00	25	11.98	12.00	-25	6,511	-0.38%
2020/11/12	70	11.81	50	12.00	11.85	20	6,701	0.30%
2020/11/11	13	11.92	118.6	11.96	11.95	-105.6	7,020	-1.50%	大賣/鉅額交易
2020/11/10	1	11.70	68.8	11.74	11.70	-67.8	6,834	-0.99%
2020/11/09	0	0.00	1.1	11.60	11.60	-1.1	6,766	-0.02%
2020/11/04	0	0.00	9	11.52	11.50	-9	6,693	-0.13%
2020/11/03	0	0.00	8	11.44	11.50	-8	6,660	-0.12%
2020/11/02	6	11.36	4	11.45	11.40	2	6,633	0.03%
2020/10/30	16	11.70	35	11.62	11.55	-19	6,589	-0.29%
2020/10/29	24	11.42	38	11.38	11.45	-14	6,309	-0.22%
2020/10/28	8	11.40	2	11.45	11.30	6	6,318	0.09%
2020/10/27	0	0.00	1	11.30	11.25	-1	6,220	-0.02%
2020/10/26	8	11.34	3	11.35	11.25	5	6,181	0.08%
2020/10/21	0	0.00	10	11.20	11.20	-10	6,120	-0.16%
2020/10/20	0	0.00	7	11.20	11.20	-7	6,120	-0.11%
2020/10/19	6	11.25	74	11.30	11.25	-68	6,115	-1.11%
2020/10/16	94	11.27	25	11.33	11.30	69	6,181	1.12%
2020/10/15	1	11.00	30	11.05	11.05	-29	5,828	-0.50%
2020/10/14	0	0.00	10	11.05	11.10	-10	5,802	-0.17%
2020/10/13	32	11.00	14	10.95	11.00	18	5,791	0.31%
2020/10/12	2	11.05	0	0.00	11.05	2	5,842	0.03%
2020/10/08	2	11.10	21	11.10	11.15	-19	5,827	-0.33%
2020/10/07	10	11.20	0	0.00	11.20	10	5,783	0.17%
2020/10/06	0	0.00	30	11.20	11.20	-30	5,783	-0.52%
2020/10/05	43	11.00	20	11.25	11.25	23	5,759	0.40%
2020/09/30	29	10.97	0	0.00	10.95	29	5,669	0.51%
2020/09/28	12	11.07	12	11.10	11.00	0	5,674	0.00%
2020/09/25	15	10.74	0	10.90	10.80	15	5,622	0.27%
2020/09/24	47.7	10.93	0	0.00	10.70	47.7	5,688	0.84%
2020/09/23	3	11.23	0	0.00	11.15	3	5,784	0.05%
2020/09/22	12	11.30	50	11.30	11.30	-38	5,733	-0.66%
2020/09/21	0	0.00	20	11.55	11.45	-20	5,697	-0.35%
2020/09/18	70	11.54	0.2	11.45	11.45	69.8	5,662	1.23%
2020/09/17	0	0.00	2	11.45	11.45	-2	5,627	-0.04%
2020/09/16	0	0.00	22	11.38	11.40	-22	5,670	-0.39%
2020/09/15	2	11.45	0	0.00	11.50	2	5,794	0.03%
2020/09/14	50	11.52	0	0.00	11.50	50	5,942	0.84%
2020/09/11	12	11.55	0	0.00	11.60	12	5,936	0.20%
2020/09/10	14	11.78	65	11.71	11.80	-51	6,089	-0.84%
2020/09/09	2	11.53	2	11.70	11.70	0	6,010	0.00%
2020/09/08	32	11.85	115	11.72	11.70	-83	6,033	-1.38%	大賣/
2020/09/07	33	11.37	5	11.60	11.40	28	5,749	0.49%
2020/09/04	80	11.20	2	11.20	11.25	78	5,635	1.38%
2020/09/03	161	11.16	2	11.35	11.40	159	5,576	2.85%	大買/鉅額交易
2020/09/02	112.6	11.17	0	0.00	11.15	112.6	5,272	2.14%	大買/鉅額交易
2020/09/01	373.9	11.54	8	11.70	11.40	365.9	5,111	7.16%	大買/鉅額交易
2020/08/31	1	12.20	20	12.20	12.20	-19	4,981	-0.38%
2020/08/28	0	0.00	57	12.21	12.20	-57	4,913	-1.16%
2020/08/27	0	0.00	55.3	12.22	12.20	-55.3	4,851	-1.14%
2020/08/26	5	12.15	2	12.20	12.20	3	4,769	0.06%
2020/08/25	11	12.05	33	12.07	12.10	-22	4,703	-0.47%
2020/08/24	40	11.94	10	11.90	11.95	30	4,685	0.64%
2020/08/21	21	11.95	113	11.95	11.95	-92	4,663	-1.97%	大賣/
2020/08/20	93	11.80	51	11.85	11.85	42	4,675	0.90%
2020/08/19	68	12.24	556	12.29	12.25	-488	4,520	-10.79%	大賣/鉅額交易
2020/08/18	137	11.91	50	12.45	12.00	87	4,317	2.02%	大買/
2020/08/17	27	12.33	237	12.32	12.35	-210	4,058	-5.17%	大賣/鉅額交易
2020/08/14	10	11.65	0	0.00	11.70	10	3,672	0.27%
2020/08/12	0	0.00	10	11.55	11.55	-10	3,718	-0.27%
2020/08/11	5	11.55	10	11.55	11.55	-5	3,733	-0.13%
2020/08/10	20	11.65	13.4	11.68	11.55	6.6	3,775	0.17%
2020/08/07	3	11.48	1.3	11.45	11.45	1.7	3,748	0.04%
2020/08/06	3	11.50	23	11.45	11.40	-20	3,766	-0.53%
2020/08/05	25	11.50	0.5	11.45	11.55	24.5	3,841	0.64%
2020/08/04	12	11.53	30	11.57	11.45	-18	3,917	-0.46%
2020/08/03	63	11.37	31	11.70	11.70	32	3,952	0.81%
2020/07/30	30	11.20	0	0.00	11.15	30	4,377	0.69%
2020/07/29	0	0.00	2	11.10	11.10	-2	4,594	-0.04%
2020/07/28	5	11.00	1.3	11.03	11.00	3.7	4,630	0.08%
2020/07/24	20	11.45	10	11.50	11.30	10	4,720	0.21%
2020/07/22	10	11.85	31	11.65	11.65	-21	4,794	-0.44%
2020/07/20	0	0.00	68	11.59	11.55	-68	4,654	-1.46%
2020/07/17	4	11.65	55	11.60	11.60	-51	4,661	-1.09%
2020/07/16	2	11.75	17	11.71	11.70	-15	4,686	-0.32%
2020/07/14	6	11.53	0	11.50	11.50	6	4,699	0.13%
2020/07/13	210	11.55	0	0.00	11.55	210	4,733	4.44%	大買/鉅額交易
2020/07/10	1	11.45	20	11.50	11.50	-19	4,762	-0.40%
2020/07/09	306	11.62	0	0.00	11.60	306	4,784	6.40%	大買/鉅額交易
2020/07/08	40	11.57	0	0.00	11.65	40	4,782	0.84%
2020/07/07	5	11.65	0	0.00	11.60	5	4,783	0.10%
2020/07/06	2	11.60	6.4	11.76	11.80	-4.4	4,776	-0.09%
2020/07/03	12	11.75	48	11.76	11.75	-36	4,750	-0.76%
2020/07/02	17	11.71	11	11.75	11.70	6	4,657	0.13%
2020/07/01	30	11.28	9	11.30	11.25	21	4,478	0.47%
2020/06/30	2	11.20	2.3	11.29	11.25	-0.3	4,478	-0.01%
2020/06/29	23	11.15	5	11.10	11.20	18	4,466	0.40%
2020/06/24	15	11.38	500	11.39	11.35	-485	4,446	-10.91%	大賣/鉅額交易
2020/06/23	15	11.63	5	11.55	11.55	10	4,426	0.23%
2020/06/22	37	11.72	11	11.79	11.60	26	4,373	0.59%
2020/06/19	22	11.45	36	11.53	11.70	-14	4,239	-0.33%
2020/06/18	0	0.00	12	11.20	11.15	-12	4,054	-0.30%
2020/06/17	32	11.33	26	11.30	11.20	6	4,011	0.15%
2020/06/16	15	10.92	0	0.00	10.95	15	3,785	0.40%
2020/06/15	122	11.03	6	10.92	10.85	116	3,823	3.03%	大買/鉅額交易
2020/06/12	14	10.69	1	10.70	10.70	13	3,755	0.35%
2020/06/11	1	10.90	2	11.00	10.85	-1	3,757	-0.03%
2020/06/10	50	11.20	7	11.20	11.20	43	3,757	1.14%
2020/06/09	0	0.00	5	11.25	11.25	-5	3,838	-0.13%
2020/06/08	0	0.00	50	11.25	11.25	-50	3,876	-1.29%
2020/06/05	10	11.40	4	11.35	11.25	6	3,867	0.16%
2020/06/04	60	11.20	6	11.18	11.15	54	3,780	1.43%
2020/06/02	10	11.00	0	0.00	10.95	10	3,947	0.25%
2020/06/01	0	0.00	5	10.95	10.95	-5	3,956	-0.13%
2020/05/29	52	10.90	5	10.90	10.80	47	3,966	1.19%
2020/05/27	0	0.00	4	11.10	11.10	-4	3,968	-0.10%
2020/05/25	7	11.01	2	11.00	11.00	5	3,975	0.13%
2020/05/22	160	10.93	0	0.00	10.80	160	4,014	3.99%	大買/鉅額交易
2020/05/21	5	11.00	0	0.00	11.05	5	4,032	0.12%
2020/05/20	50	10.95	0	0.00	10.90	50	4,055	1.23%
2020/05/18	0	0.00	5	10.90	10.90	-5	4,152	-0.12%
2020/05/15	60	10.98	0	0.00	10.85	60	4,159	1.44%
2020/05/14	50	11.00	1	11.20	10.90	49	4,150	1.18%
2020/05/13	0	0.00	1	11.05	11.10	-1	4,136	-0.02%
2020/05/12	113	11.01	0	0.00	11.00	113	4,143	2.73%	大買/鉅額交易
2020/05/11	3	11.33	3	11.35	11.30	0	4,075	0.00%
2020/05/08	2	11.70	3	11.67	11.55	-1	4,021	-0.02%
2020/05/07	32	11.88	3	11.90	11.85	29	4,141	0.70%
2020/05/06	17	12.34	26	12.28	12.05	-9	4,114	-0.22%
2020/05/05	12	11.81	6.2	11.64	11.85	5.8	3,639	0.16%
2020/05/04	1	10.65	3	10.78	10.95	-2	3,591	-0.06%
2020/04/30	0	0.00	7	10.86	11.00	-7	4,097	-0.17%
2020/04/29	2	10.60	32	10.75	10.75	-30	4,269	-0.70%
2020/04/28	2	10.60	0	0.00	10.55	2	4,193	0.05%
2020/04/27	1	10.65	4	10.70	10.65	-3	4,191	-0.07%
2020/04/24	20	10.20	0	0.00	10.25	20	4,122	0.49%
2020/04/23	0	0.00	2	10.20	10.20	-2	4,132	-0.05%
2020/04/21	24	10.19	0	0.00	10.15	24	4,261	0.56%
2020/04/20	1	10.45	0	0.00	10.45	1	4,217	0.02%
2020/04/10	0	0.00	10	10.25	10.30	-10	3,997	-0.25%
2020/04/07	10	9.97	0	0.00	9.94	10	4,005	0.25%
2020/04/06	2	9.93	0	0.00	9.90	2	3,987	0.05%
2020/04/01	1	9.99	0	0.00	9.99	1	3,963	0.03%
2020/03/27	0	0.00	1	10.15	10.15	-1	3,999	-0.03%
2020/03/25	0	0.00	10	10.05	10.05	-10	3,980	-0.25%
2020/03/20	2	9.17	0	0.00	9.45	2	3,973	0.05%
2020/03/19	0	0.00	2	9.01	8.77	-2	3,988	-0.05%
2020/03/18	12	9.69	0	0.00	9.68	12	3,935	0.30%
2020/03/17	3	9.71	0	0.00	9.60	3	3,908	0.08%
2020/03/13	22	10.24	0	0.00	10.35	22	3,839	0.57%
2020/03/12	0	0.00	10	11.15	11.20	-10	3,748	-0.27%
2020/03/10	0	0.00	2	11.65	11.85	-2	3,691	-0.05%
2020/03/06	2	12.50	5	12.50	12.45	-3	3,586	-0.08%
2020/03/05	0	0.00	3	12.15	12.15	-3	3,386	-0.09%
2020/02/27	0	0.00	9	12.34	12.25	-9	3,308	-0.27%
2020/02/26	6	12.40	6	12.43	12.45	0	3,281	0.00%
2020/02/25	0	0.00	10	12.61	12.40	-10	3,246	-0.31%
2020/02/24	0	0.00	12	12.42	12.40	-12	3,153	-0.38%
2020/02/21	0	0.00	12	12.31	12.35	-12	3,123	-0.38%
2020/02/19	5	12.60	1	12.45	12.30	4	3,160	0.13%
2020/02/18	5	12.15	0	0.00	12.10	5	3,064	0.16%
2020/02/17	0	0.00	70	12.30	12.20	-70	3,108	-2.25%
2020/02/13	23	12.37	10	12.50	12.30	13	3,060	0.42%
2020/02/12	8	12.40	0	0.00	12.35	8	3,041	0.26%
2020/02/10	33	12.82	144	12.70	12.55	-111	3,049	-3.64%	大賣/鉅額交易
2020/02/07	47	12.39	45	12.31	12.30	2	2,869	0.07%
2020/02/06	3	12.15	10	12.15	12.15	-7	2,800	-0.25%
2020/02/05	13.8	12.23	10	12.20	12.10	3.8	2,777	0.14%
2020/02/04	47	13.21	54	13.00	12.95	-7	2,603	-0.27%
2020/02/03	8	12.75	77.6	12.74	12.75	-69.6	2,058	-3.38%
2020/01/30	10	11.81	21	11.78	11.60	-11	1,839	-0.60%
2020/01/17	2	12.45	2	12.35	12.45	0	1,777	0.00%
2020/01/16	20	12.45	80.4	12.49	12.50	-60.4	1,764	-3.43%
2020/01/15	0	0.00	20	12.05	12.05	-20	1,620	-1.23%
2020/01/14	6	12.02	0	0.00	11.95	6	1,632	0.37%
2020/01/09	0	0.00	1	12.00	12.00	-1	1,770	-0.06%
2020/01/08	5	11.90	0	0.00	11.85	5	1,786	0.28%
2020/01/07	1	11.95	0	0.00	11.95	1	1,798	0.06%
2020/01/06	2	12.05	20	12.03	12.05	-18	1,843	-0.98%
2020/01/03	15	12.31	0	0.00	12.20	15	1,842	0.81%
2020/01/02	9	12.32	2	12.35	12.30	7	1,825	0.38%
2019/12/30	3	12.05	0	0.00	12.00	3	1,772	0.17%
2019/12/26	3	12.05	3	12.07	12.05	0	1,764	0.00%
2019/12/25	3	12.12	3.1	12.20	12.20	-0.1	1,744	-0.01%
2019/12/23	30	12.05	0	0.00	12.10	30	1,707	1.76%
2019/12/20	3	12.15	0	0.00	12.00	3	1,713	0.18%
2019/12/19	52	12.24	0	0.00	12.15	52	1,689	3.08%
2019/12/18	15	12.07	33	12.16	12.25	-18	1,678	-1.07%
2019/12/17	45	11.92	0	0.00	12.00	45	1,671	2.69%
2019/12/16	25	11.90	0	0.00	11.95	25	1,671	1.50%
2019/12/13	56	11.75	5.6	11.70	11.70	50.4	1,638	3.08%
2019/12/11	65	11.66	0	0.00	11.70	65	1,712	3.80%
2019/12/10	2	11.70	0	0.00	11.75	2	1,736	0.12%
2019/12/06	1	11.70	1	11.75	11.65	0	1,766	0.00%
2019/12/05	13	11.71	0	0.00	11.75	13	1,774	0.73%
2019/11/29	0	0.00	3	11.80	11.75	-3	1,779	-0.17%
2019/11/28	2	11.90	6	11.85	11.90	-4	1,776	-0.23%
2019/11/26	22	11.75	0	0.00	11.65	22	1,757	1.25%
2019/11/25	7	11.75	0	0.00	11.70	7	1,811	0.39%
2019/11/22	5	11.80	0	0.00	11.75	5	1,842	0.27%
2019/11/21	0	0.00	10	11.75	11.75	-10	1,863	-0.54%
2019/11/19	0	0.00	10	12.00	12.00	-10	1,870	-0.53%
2019/11/18	7	11.81	0	0.00	11.85	7	1,864	0.38%
2019/11/15	0	0.00	2	11.60	11.60	-2	1,851	-0.11%
2019/11/14	10	11.55	4	11.50	11.55	6	1,831	0.33%
2019/11/11	0	0.00	10.7	11.24	11.20	-10.7	1,791	-0.60%
2019/11/08	15	11.35	0	11.40	11.45	15	1,800	0.83%
2019/11/06	20	11.25	0	0.00	11.20	20	1,754	1.14%
2019/10/30	1	11.20	3	11.15	11.20	-2	1,815	-0.11%
2019/10/29	2	11.20	0	0.00	11.15	2	1,834	0.11%
2019/10/28	0	0.00	3.4	11.10	11.15	-3.4	1,829	-0.18%
2019/10/21	0	0.00	2	11.20	11.20	-2	1,931	-0.10%
2019/10/15	4	11.00	0	0.00	11.00	4	1,901	0.21%
2019/10/14	20	11.18	1.1	11.19	11.15	18.9	1,889	1.00%
2019/10/07	1	11.30	0	0.00	11.35	1	1,949	0.05%
2019/09/27	1	11.40	0	11.40	11.40	1	2,040	0.05%
2019/09/25	0	0.00	10	11.55	11.55	-10	2,060	-0.49%
2019/09/24	10	11.65	0	0.00	11.65	10	2,083	0.48%
2019/09/23	1	11.60	0	0.00	11.65	1	2,127	0.05%
2019/09/20	0	0.00	16	11.59	11.65	-16	2,139	-0.75%
2019/09/19	10	11.35	0	0.00	11.45	10	2,114	0.47%
2019/09/18	24	11.27	5	11.30	11.30	19	2,115	0.90%
2019/09/17	16	11.26	0	0.00	11.25	16	2,139	0.75%
2019/09/16	4	11.35	0	0.00	11.30	4	2,110	0.19%
2019/09/10	0	0.00	1	11.60	11.60	-1	2,014	-0.05%
2019/09/06	15	11.67	0	0.00	11.70	15	2,024	0.74%
2019/09/04	0	0.00	10	11.55	11.60	-10	2,035	-0.49%
2019/09/02	10	11.55	14	11.55	11.60	-4	2,061	-0.19%
2019/08/30	10	11.70	0	0.00	11.65	10	2,058	0.49%
2019/08/28	20	11.70	0	0.00	11.60	20	2,068	0.97%
2019/08/27	1	12.65	0	0.00	12.50	1	2,000	0.05%
2019/08/23	2	12.65	0	12.65	12.65	2	1,950	0.10%
2019/08/21	5	12.51	1	12.60	12.65	4	1,971	0.20%
2019/08/20	27	12.61	0.2	12.65	12.60	26.8	1,939	1.38%
2019/08/16	0	0.00	9.9	12.66	12.75	-9.9	1,910	-0.52%
2019/08/15	10	12.70	2.2	12.66	12.70	7.8	1,919	0.41%
2019/08/14	7	12.75	0	0.00	12.80	7	1,907	0.37%
2019/08/13	3	12.83	0	0.00	12.75	3	1,890	0.16%
2019/08/12	0	0.00	10	13.05	13.00	-10	1,897	-0.53%
2019/08/08	2	12.95	0	0.00	13.10	2	1,914	0.10%
2019/08/07	14	12.80	0	0.00	12.70	14	1,912	0.73%
2019/08/06	0	0.00	2	12.65	12.75	-2	1,956	-0.10%
2019/08/05	2	12.90	11	13.00	12.90	-9	1,970	-0.46%
2019/08/02	13	13.00	1	13.05	13.00	12	1,970	0.61%
2019/07/31	3	13.20	0	0.00	13.25	3	1,948	0.15%
2019/07/26	1	13.05	10	13.05	13.15	-9	1,993	-0.45%
2019/07/25	10	13.00	26	13.00	13.15	-16	1,995	-0.80%
2019/07/24	10	13.15	0	0.00	13.15	10	1,996	0.50%
2019/07/19	12	13.26	0	0.00	13.30	12	1,953	0.61%
2019/07/18	15	13.30	0	0.00	13.30	15	1,910	0.79%
2019/07/17	5	13.35	0	0.00	13.40	5	1,895	0.26%
2019/07/11	28	13.41	0	0.00	13.40	28	1,942	1.44%
2019/07/09	2	13.95	0	0.00	13.85	2	1,887	0.11%
2019/07/03	1	13.85	0	0.00	13.75	1	2,029	0.05%
2019/07/02	0	0.00	104	13.82	13.85	-104	2,170	-4.79%	大賣/鉅額交易
2019/07/01	12	13.90	0	13.80	13.90	12	2,220	0.54%
2019/06/28	17	13.79	1	13.85	13.90	16	2,227	0.72%
2019/06/27	30	13.70	0	0.00	13.70	30	2,218	1.35%
2019/06/26	73	13.69	11	13.70	13.70	62	2,224	2.79%
2019/06/24	8	13.60	12	13.56	13.65	-4	2,279	-0.18%
2019/06/20	0	0.00	4.2	13.29	13.30	-4.2	2,313	-0.18%
2019/06/19	0	0.00	0.2	13.20	13.30	-0.2	2,400	-0.01%
2019/06/18	2	13.10	0	0.00	13.10	2	2,418	0.08%
2019/06/17	0	0.00	3	13.15	13.10	-3	2,450	-0.12%
2019/06/13	10	13.30	0	0.00	13.25	10	2,534	0.39%
2019/06/10	10	13.25	0	0.00	13.30	10	2,732	0.37%
2019/06/05	2	13.40	0	13.25	13.30	2	3,039	0.07%
2019/06/04	0	0.00	10	13.30	13.30	-10	3,040	-0.33%
2019/06/03	0	0.00	109	13.35	13.40	-109	3,048	-3.58%	大賣/鉅額交易
2019/05/31	109	13.52	10	13.55	13.50	99	3,087	3.21%	大買/
2019/05/30	0	0.00	10.3	13.45	13.50	-10.3	3,126	-0.33%
2019/05/29	20	13.40	0	0.00	13.45	20	3,126	0.64%
2019/05/27	11	13.44	1	13.45	13.50	10	3,095	0.32%
2019/05/22	0	0.00	10	13.35	13.35	-10	3,116	-0.32%
2019/05/21	0	0.00	5	13.30	13.35	-5	3,233	-0.15%
2019/05/17	5	13.25	21	13.10	13.10	-16	3,369	-0.47%
2019/05/16	21	13.09	0	0.00	13.10	21	3,369	0.62%
2019/05/15	0	0.00	7	13.10	13.05	-7	3,483	-0.20%
2019/05/14	5	12.64	22	12.73	12.95	-17	3,526	-0.48%
2019/05/13	7	12.91	0	0.00	12.90	7	3,477	0.20%
2019/05/10	11	13.25	0	0.00	13.30	11	3,473	0.32%
2019/05/09	0	0.00	5	13.30	13.40	-5	3,458	-0.14%
2019/05/08	3	13.40	0	0.00	13.50	3	3,459	0.09%
2019/05/07	3	13.42	0	0.00	13.45	3	3,470	0.09%
2019/05/06	1	13.40	0	0.00	13.45	1	3,450	0.03%
2019/05/02	0	0.00	32	13.62	13.65	-32	3,407	-0.94%
2019/04/30	30	13.55	0	0.00	13.60	30	3,388	0.89%
2019/04/29	22	13.40	0	0.00	13.40	22	3,346	0.66%
2019/04/26	4	13.34	3	13.30	13.30	1	3,358	0.03%
2019/04/25	4	13.45	6	13.47	13.50	-2	3,339	-0.06%
2019/04/24	10	13.48	0	0.00	13.50	10	3,348	0.30%
2019/04/22	22	13.44	2	13.45	13.45	20	3,338	0.60%
2019/04/19	5	13.34	3	13.35	13.35	2	3,336	0.06%
2019/04/18	5	13.34	4	13.30	13.30	1	3,334	0.03%
2019/04/17	2	13.50	2	13.60	13.50	0	3,297	0.00%
2019/04/16	4	13.50	2	13.55	13.55	2	3,269	0.06%
2019/04/15	4	13.65	8	13.66	13.70	-4	3,230	-0.12%
2019/04/12	9	13.62	13	13.52	13.55	-4	3,226	-0.12%
2019/04/11	32	13.78	1	13.80	13.70	31	3,196	0.97%
2019/04/10	0	0.00	10	14.00	14.10	-10	3,115	-0.32%
2019/04/09	3	14.12	5	14.10	14.10	-2	3,054	-0.07%
2019/04/08	18	14.33	14	14.29	14.25	4	3,032	0.13%
2019/04/03	0	0.00	20	14.00	14.05	-20	2,888	-0.69%
2019/04/02	4	14.00	6	13.91	13.90	-2	2,851	-0.07%
2019/04/01	11	13.93	13	13.86	13.85	-2	2,852	-0.07%
2019/03/29	16	13.92	0	0.00	13.95	16	2,867	0.56%
2019/03/28	5	13.75	0	0.00	13.90	5	2,912	0.17%
2019/03/27	3.1	13.75	2	13.78	13.75	1.1	2,891	0.04%
2019/03/26	0.8	13.75	3	13.80	13.80	-2.2	2,862	-0.08%
2019/03/22	8	13.78	11	13.86	13.95	-3	2,816	-0.11%
2019/03/21	21	13.85	36	13.85	13.85	-15	2,733	-0.55%
2019/03/20	30	13.85	0	0.00	13.95	30	2,722	1.10%
2019/03/19	100	13.92	0	0.00	13.90	100	2,712	3.69%
2019/03/18	67	14.10	0	0.00	14.00	67	2,716	2.47%
2019/03/15	64	14.00	4	14.03	14.00	60	2,692	2.23%
2019/03/14	151.5	13.96	27.2	13.97	13.95	124.3	2,639	4.71%	大買/鉅額交易
2019/03/13	187	14.06	105.1	14.04	14.00	81.9	2,572	3.18%	大買/大賣/
2019/03/12	22	13.99	37.2	14.10	13.90	-15.2	2,496	-0.61%
2019/03/11	5	13.32	3	13.30	13.30	2	2,203	0.09%
2019/03/08	7	13.14	9	13.20	13.20	-2	2,227	-0.09%
2019/03/07	9	13.41	3	13.25	13.25	6	2,262	0.27%
2019/03/06	0	0.00	0.5	13.40	13.50	-0.5	2,260	-0.02%
2019/03/05	0	0.00	15	13.28	13.30	-15	2,232	-0.67%
2019/03/04	5	13.05	5	13.10	13.20	0	2,185	0.00%
2019/02/26	0	0.00	7	13.20	13.20	-7	2,189	-0.32%
2019/02/25	0	0.00	1	13.10	13.10	-1	2,185	-0.05%
2019/02/20	11	13.30	34	13.20	13.20	-23	2,183	-1.05%
2019/02/19	0	0.00	3	12.97	13.10	-3	2,099	-0.14%
2019/02/18	15	12.85	241.3	12.78	12.70	-226.3	2,071	-10.92%	大賣/鉅額交易
2019/02/15	0	0.00	10	12.48	12.50	-10	2,046	-0.49%
2019/02/14	72	12.50	121.1	12.53	12.50	-49.1	2,017	-2.43%	大賣/
2019/02/13	1	11.85	8	12.06	12.10	-7	1,905	-0.37%
2019/01/28	0	0.00	43	11.75	11.80	-43	1,894	-2.27%
2019/01/25	0	0.00	2	11.80	11.80	-2	1,940	-0.10%
2019/01/23	2	11.80	18	11.76	11.75	-16	1,939	-0.83%
2019/01/22	20	11.78	0	0.00	11.80	20	1,949	1.03%
2019/01/21	0	0.00	2	11.80	11.85	-2	1,975	-0.10%
2019/01/18	2	11.85	5	11.85	11.75	-3	2,002	-0.15%
2019/01/15	1	11.60	0	0.00	11.70	1	2,028	0.05%
2019/01/14	1	11.65	0	0.00	11.55	1	2,039	0.05%
2019/01/11	5	11.82	0	0.00	11.75	5	2,062	0.24%
2019/01/10	0	0.00	4	11.88	11.95	-4	2,052	-0.19%
2019/01/07	2	11.65	0	0.00	11.60	2	2,081	0.10%
2019/01/04	4	11.23	0	0.00	11.45	4	2,113	0.19%
2019/01/03	2	11.55	0	0.00	11.45	2	2,236	0.09%
2019/01/02	1	11.50	0	0.00	11.55	1	2,277	0.04%
2018/12/28	10	11.55	0.1	11.50	11.55	9.9	2,294	0.43%
2018/12/27	1	11.60	1	11.65	11.65	0	2,344	0.00%
2018/12/26	1	11.70	0	0.00	11.65	1	2,355	0.04%
2018/12/24	20	12.15	1	12.25	11.90	19	2,367	0.80%
2018/12/22	0	0.00	22	12.25	12.25	-22	2,360	-0.93%
2018/12/21	0	0.00	14	11.92	12.15	-14	2,323	-0.60%
2018/12/20	4	11.68	0	0.00	11.65	4	2,301	0.17%
2018/12/18	0	0.00	12	11.86	11.85	-12	2,289	-0.52%
2018/12/14	0.1	11.70	0	0.00	11.70	0.1	2,349	0.00%
2018/12/13	3	11.75	12	11.80	11.85	-9	2,397	-0.38%
2018/12/12	0	0.00	1	11.75	11.75	-1	2,395	-0.04%
2018/12/11	4	11.65	0	0.00	11.60	4	2,377	0.17%
2018/12/10	0	0.00	4	11.58	11.55	-4	2,379	-0.17%
2018/12/07	0.3	11.30	0	0.00	11.40	0.3	2,363	0.01%
2018/12/05	0	0.00	1	11.35	11.40	-1	2,450	-0.04%
2018/12/03	28	11.45	284	11.46	11.50	-256	2,630	-9.73%	大賣/鉅額交易
2018/11/29	0	0.00	1	11.40	11.40	-1	2,614	-0.04%
2018/11/28	32	11.30	3	11.35	11.35	29	2,629	1.10%
2018/11/27	30	11.30	1	11.30	11.30	29	2,645	1.10%
2018/11/26	2	11.45	2	11.35	11.30	0	2,716	0.00%
2018/11/22	2	11.30	33	11.25	11.20	-31	2,880	-1.08%
2018/11/21	60	11.20	7	11.24	11.25	53	3,086	1.72%
2018/11/20	2	11.40	2	11.45	11.35	0	3,461	0.00%
2018/11/19	3	11.60	1	11.45	11.50	2	3,728	0.05%
2018/11/16	18	11.59	2	11.60	11.60	16	3,903	0.41%
2018/11/15	0	0.00	2	11.35	11.35	-2	4,070	-0.05%
2018/11/14	30	11.20	1	11.20	11.20	29	4,082	0.71%
2018/11/13	21	10.65	10	10.60	10.70	11	4,078	0.27%
2018/11/12	40	10.87	0	0.00	10.70	40	4,175	0.96%
2018/11/09	0	0.00	0.3	10.80	10.90	-0.3	4,252	-0.01%
2018/11/07	1	10.80	0	0.00	10.90	1	4,442	0.02%
2018/11/06	10	10.55	5	10.60	10.65	5	4,474	0.11%
2018/11/01	60	10.40	0	0.00	10.40	60	4,557	1.32%
2018/10/31	0	0.00	3	10.35	10.45	-3	4,781	-0.06%
2018/10/29	2	10.20	0.1	10.30	10.30	1.9	4,911	0.04%
2018/10/26	11	10.12	1	10.20	10.10	10	4,944	0.20%
2018/10/25	0	0.00	62	10.25	10.35	-62	4,936	-1.26%
2018/10/24	2.6	10.52	20	10.60	10.65	-17.4	4,939	-0.35%
2018/10/23	8	10.81	0	0.00	10.70	8	4,950	0.16%
2018/10/22	25	11.05	0	0.00	11.00	25	4,959	0.50%
2018/10/19	0	0.00	60	11.05	10.90	-60	4,976	-1.21%
2018/10/18	0	0.00	6	11.30	11.25	-6	4,984	-0.12%
2018/10/17	30	11.32	0	0.00	11.15	30	5,070	0.59%
2018/10/16	0	0.00	12.6	11.54	11.50	-12.6	5,206	-0.24%
2018/10/15	13	11.40	2	11.40	11.40	11	5,427	0.20%
2018/10/12	6	11.17	0	0.00	11.25	6	5,617	0.11%
2018/10/11	12	11.01	4	11.20	10.90	8	5,705	0.14%
2018/10/09	0	0.00	16	12.06	11.85	-16	5,594	-0.29%
2018/10/08	0	0.00	20.2	12.17	12.15	-20.2	5,593	-0.36%
2018/10/03	60	12.25	5	12.30	12.30	55	5,714	0.96%
2018/10/01	0	0.00	1	12.70	12.70	-1	5,879	-0.02%
2018/09/27	7	12.54	0.5	12.45	12.50	6.5	5,897	0.11%
2018/09/25	0	0.00	1.3	12.54	12.55	-1.3	5,919	-0.02%
2018/09/21	0	0.00	8	12.43	12.50	-8	5,927	-0.14%
2018/09/20	1	12.10	0	0.00	12.20	1	6,052	0.02%
2018/09/18	1	12.15	0	0.00	12.15	1	6,001	0.02%
2018/09/17	10	12.40	0	0.00	12.35	10	6,013	0.17%
2018/09/14	1	12.55	1.2	12.49	12.55	-0.2	6,025	0.00%
2018/09/12	1	12.50	0	0.00	12.30	1	6,045	0.02%
2018/09/11	5	12.30	4	12.35	12.50	1	6,074	0.02%
2018/09/10	4	12.18	13	12.12	12.25	-9	6,090	-0.15%
2018/09/07	35	13.11	10	13.06	13.00	25	6,028	0.41%
2018/09/05	0	0.00	1	13.30	13.30	-1	6,068	-0.02%
2018/09/04	6	13.40	2.6	13.47	13.40	3.4	6,168	0.06%
2018/08/31	42	13.50	1	13.35	13.65	41	6,472	0.63%
2018/08/30	4	13.44	12	13.41	13.50	-8	6,620	-0.12%
2018/08/28	10	13.43	5	13.40	13.45	5	6,798	0.07%
2018/08/27	27	14.27	83.6	14.01	14.15	-56.6	6,760	-0.84%
2018/08/24	32	13.84	15	14.26	13.70	17	6,624	0.26%
2018/08/23	15	13.68	20	13.80	13.85	-5	6,660	-0.08%
2018/08/22	67	13.78	6	13.89	13.30	61	6,567	0.93%
2018/08/21	10	13.65	0.4	13.55	13.60	9.6	6,371	0.15%
2018/08/20	7	13.23	1	13.30	13.30	6	6,371	0.09%
2018/08/17	13	13.23	2	13.20	13.20	11	6,399	0.17%
2018/08/16	45	13.64	0	0.00	13.65	45	6,337	0.71%
2018/08/15	2	14.00	17.2	13.96	14.10	-15.2	6,277	-0.24%
2018/08/14	8	13.76	15	13.88	13.90	-7	6,187	-0.11%
2018/08/13	2	13.50	19	13.41	13.25	-17	6,126	-0.28%
2018/08/10	30	13.60	2	13.65	13.65	28	6,134	0.46%
2018/08/09	10	13.60	0	0.00	13.60	10	6,174	0.16%
2018/08/08	7	14.00	0	0.00	13.60	7	6,197	0.11%
2018/08/07	0	0.00	22	13.88	13.80	-22	6,106	-0.36%
2018/08/06	24	13.60	175.5	13.50	13.55	-151.5	5,899	-2.57%	大賣/鉅額交易
2018/08/03	60	13.42	30	13.45	13.35	30	5,843	0.51%
2018/08/02	3	13.10	5	13.28	13.35	-2	5,827	-0.03%
2018/08/01	0.3	13.20	0	0.00	13.30	0.3	5,781	0.00%
2018/07/31	2	12.90	2	13.00	13.25	0	5,766	0.00%
2018/07/27	2	13.15	0	0.00	13.25	2	5,725	0.03%
2018/07/26	4	13.15	0	0.00	13.35	4	5,705	0.07%
2018/07/24	13	13.18	7	13.21	13.35	6	5,701	0.11%
2018/07/23	22	13.46	1	13.10	13.10	21	5,622	0.37%
2018/07/20	0	0.00	15	13.42	13.50	-15	5,560	-0.27%
2018/07/19	0	0.00	30	13.24	13.15	-30	5,318	-0.56%
2018/07/18	0	0.00	2	12.50	12.70	-2	5,094	-0.04%
2018/07/17	2	12.25	1	12.30	12.30	1	4,991	0.02%
2018/07/16	2	12.40	0	0.00	12.40	2	4,978	0.04%
2018/07/13	0	0.00	12	12.46	12.50	-12	4,967	-0.24%
2018/07/12	0	0.00	34.2	12.51	12.50	-34.2	4,923	-0.69%
2018/07/11	8	12.35	25	12.35	12.40	-17	4,846	-0.35%
2018/07/10	10	12.28	22	12.35	12.35	-12	4,798	-0.25%
2018/07/09	1	12.00	0	0.00	12.20	1	4,696	0.02%
2018/07/06	0	0.00	10	11.95	11.90	-10	4,595	-0.22%
2018/07/05	2	11.70	0	0.00	11.85	2	4,574	0.04%
2018/07/04	0	0.00	2	11.95	11.95	-2	4,572	-0.04%
2018/07/02	1	11.80	10	11.83	11.85	-9	4,528	-0.20%
2018/06/29	11	11.35	13	11.37	11.75	-2	4,548	-0.04%
2018/06/27	0	0.00	0.3	11.90	11.95	-0.3	4,381	-0.01%
2018/06/21	0	0.00	1	12.25	12.25	-1	4,324	-0.02%
2018/06/19	2	12.30	0	0.00	12.10	2	4,192	0.05%
2018/06/15	1	11.95	8	12.18	12.25	-7	4,128	-0.17%
2018/06/14	0	0.00	31.1	12.11	12.05	-31.1	4,065	-0.77%
2018/06/13	17	12.26	7.2	12.40	12.15	9.8	4,028	0.24%
2018/06/12	2	11.80	3	12.08	12.25	-1	3,922	-0.03%
2018/06/11	10	12.00	0	0.00	12.15	10	3,804	0.26%
2018/06/08	7	12.11	59	12.52	12.35	-52	3,706	-1.40%
2018/06/07	18	12.22	30	12.22	11.95	-12	3,476	-0.35%
2018/06/06	0	0.00	28	11.84	11.95	-28	3,268	-0.86%
2018/06/05	1	11.50	83	11.50	11.50	-82	3,006	-2.73%
2018/06/04	5	11.40	631	11.46	11.55	-626	2,921	-21.43%	大賣/鉅額交易
2018/06/01	7	11.31	9	11.33	11.35	-2	2,736	-0.07%
2018/05/31	8	10.81	30.7	10.98	10.90	-22.7	2,486	-0.91%
2018/05/30	5	10.50	16	10.64	10.70	-11	2,192	-0.50%
2018/05/29	30	10.50	1	10.50	10.50	29	2,102	1.38%
2018/05/28	0	0.00	11	10.55	10.50	-11	2,108	-0.52%
2018/05/25	18	10.57	6	10.51	10.45	12	2,081	0.58%
2018/05/24	0	0.00	1	10.50	10.40	-1	2,014	-0.05%
2018/05/23	0	0.00	3	10.45	10.45	-3	1,997	-0.15%
2018/05/22	0	0.00	15.4	10.40	10.40	-15.4	1,974	-0.78%
2018/05/18	8	10.30	12	10.39	10.30	-4	1,952	-0.20%
2018/05/17	0	0.00	9	10.29	10.25	-9	1,907	-0.47%
2018/05/16	3	10.15	0	0.00	10.20	3	1,851	0.16%
2018/05/15	0	0.00	1	10.05	10.00	-1	1,823	-0.05%
2018/05/14	0	0.00	10.6	10.09	10.05	-10.6	1,865	-0.57%
2018/05/09	60	10.10	0	0.00	10.20	60	1,820	3.30%
2018/04/30	0	0.00	30	10.20	10.20	-30	1,961	-1.53%
2018/04/27	20	10.10	0	0.00	10.10	20	1,933	1.03%
2018/04/26	0	0.00	2	10.20	10.05	-2	1,970	-0.10%
2018/04/25	0	0.00	1	9.88	9.86	-1	1,917	-0.05%
2018/04/23	49	9.98	10	10.00	9.95	39	1,997	1.95%
2018/04/19	41	10.02	0	0.00	10.05	41	2,099	1.95%
2018/04/13	0	0.00	0.1	9.94	9.97	-0.1	2,656	0.00%
2018/04/12	0	0.00	1	9.92	9.97	-1	2,681	-0.04%
2018/04/10	3	9.96	1	9.94	9.92	2	2,716	0.07%
2018/04/03	0	0.00	1	9.95	9.87	-1	2,727	-0.04%
2018/04/02	0	0.00	4	9.88	9.90	-4	2,831	-0.14%
2018/03/30	0	0.00	14	9.66	9.63	-14	2,800	-0.50%
2018/03/29	1	9.60	4	9.60	9.61	-3	2,825	-0.11%
2018/03/28	1	9.53	0	0.00	9.62	1	2,836	0.04%
2018/03/27	0	0.00	4	9.53	9.54	-4	2,933	-0.14%
2018/03/26	2	9.31	0	0.00	9.30	2	2,917	0.07%
2018/03/23	10	9.33	0	0.00	9.32	10	2,930	0.34%
2018/03/22	0	0.00	6.6	9.51	9.52	-6.6	2,925	-0.22%
2018/03/15	5	9.50	0	0.00	9.50	5	3,239	0.15%
2018/03/13	0	0.00	0.1	9.56	9.60	-0.1	3,291	0.00%
2018/03/09	0	0.00	5	9.45	9.47	-5	3,300	-0.15%
2018/03/08	0	0.00	0.2	9.35	9.40	-0.2	3,384	-0.01%
2018/03/06	2	9.32	0	0.00	9.33	2	3,488	0.06%
2018/03/05	0	0.00	165	9.25	9.24	-165	3,518	-4.69%	大賣/鉅額交易
2018/03/02	0	0.00	9.5	9.42	9.46	-9.5	3,514	-0.27%
2018/03/01	0	0.00	10	9.46	9.51	-10	3,512	-0.28%
2018/02/27	30	9.50	0	0.00	9.43	30	3,516	0.85%
2018/02/26	0	0.00	27.3	9.50	9.47	-27.3	3,513	-0.78%
2018/02/23	100	9.46	2	9.44	9.47	98	3,523	2.78%
2018/02/21	0	0.00	2	9.33	9.37	-2	3,640	-0.05%
2018/02/09	15	8.87	0	0.00	8.97	15	3,728	0.40%
2018/02/07	20	9.14	0	0.00	9.10	20	3,757	0.53%
2018/02/06	7.6	9.14	21	9.16	9.00	-13.4	3,733	-0.36%
2018/02/05	3	9.47	5	9.55	9.52	-2	3,683	-0.05%
2018/02/02	0	0.00	0.3	9.68	9.72	-0.3	3,714	-0.01%
2018/02/01	10	9.73	0	0.00	9.72	10	3,735	0.27%
2018/01/31	26	9.77	0	0.00	9.74	26	3,724	0.70%
2018/01/30	27	9.84	0	0.00	9.86	27	3,704	0.73%
2018/01/29	40	9.98	0	0.00	9.98	40	3,679	1.09%
2018/01/25	1	10.10	0	0.00	10.10	1	3,684	0.03%
2018/01/23	20	10.10	0	0.00	10.05	20	3,654	0.55%
2018/01/22	10	10.10	0	0.00	10.15	10	3,653	0.27%
2018/01/18	10	10.45	1	10.45	10.30	9	3,632	0.25%
2018/01/17	0	0.00	85	10.40	10.35	-85	3,607	-2.36%
2018/01/15	0	0.00	2	10.50	10.50	-2	3,580	-0.06%
2018/01/12	0	0.00	37	10.49	10.50	-37	3,619	-1.02%
2018/01/11	20	10.25	2	10.50	10.30	18	3,595	0.50%
2018/01/10	80	10.56	106	10.55	10.45	-26	3,820	-0.68%	大賣/
2018/01/09	0	0.00	2	10.45	10.35	-2	3,702	-0.05%
2018/01/08	1	10.15	2.3	10.14	10.10	-1.3	3,526	-0.04%
2018/01/05	0	0.00	10	10.15	10.15	-10	3,563	-0.28%
2018/01/04	0	0.00	86.6	10.10	10.15	-86.6	3,616	-2.39%
2018/01/03	0	0.00	75	10.05	10.05	-75	3,741	-2.00%
2018/01/02	150	10.10	51	10.04	10.05	99	3,736	2.65%	大買/