新纖 (1409)-第一金-高雄券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.05
漲跌
▼0.20
漲幅
-1.16%
成交量
4,667張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	17.10	0	0.00	17.25	3	4,360	0.07%
2024/05/02	1	17.30	2	17.20	17.20	-1	4,300	-0.02%
2024/04/25	1	16.80	0	0.00	16.70	1	3,927	0.03%
2024/04/15	6	16.35	0	0.00	16.25	6	3,528	0.17%
2024/04/08	0	0.00	1	15.60	15.75	-1	3,390	-0.03%
2024/04/01	0.1	15.80	0	0.00	15.80	0.1	3,386	0.00%
2024/03/20	1	15.75	0	0.00	15.75	1	3,409	0.03%
2024/03/18	0	16.15	0	0.00	16.05	0	3,379	0.00%
2024/03/14	0	0.00	1	16.10	15.95	-1	3,337	-0.03%
2024/03/13	2	15.95	0	0.00	15.95	2	3,322	0.06%
2024/03/12	0	0.00	2	16.18	16.20	-2	3,253	-0.06%
2024/03/08	7	16.01	1	16.10	16.05	6	3,215	0.19%
2024/03/07	0	0.00	2	16.43	16.35	-2	3,141	-0.06%
2024/03/06	2	17.00	6	17.05	16.95	-4	2,991	-0.13%
2024/03/05	17	16.82	1.2	16.77	16.85	15.8	2,742	0.58%
2024/03/04	1	15.90	0	0.00	15.95	1	1,981	0.05%
2024/02/21	0.2	15.65	0	0.00	15.60	0.2	1,658	0.01%
2024/02/19	3	15.90	0	0.00	15.75	3	1,591	0.19%
2024/02/16	2	15.05	0	0.00	15.10	2	1,471	0.14%
2024/02/01	0	15.00	0	0.00	15.10	0	1,462	0.00%
2024/01/30	0	15.09	0	0.00	14.95	0	1,463	0.00%
2024/01/25	0	14.95	0	0.00	14.95	0	1,482	0.00%
2024/01/24	2	14.95	0	0.00	14.95	2	1,510	0.13%
2024/01/19	1	14.75	0	0.00	14.70	1	1,511	0.07%
2024/01/17	7	14.99	0	0.00	14.80	7	1,470	0.48%
2024/01/16	0	15.25	0	0.00	15.15	0	1,404	0.00%
2024/01/11	0.1	15.50	0	0.00	15.40	0.1	1,375	0.01%
2024/01/04	0	15.70	0	0.00	15.60	0	1,345	0.00%
2023/12/26	0	15.40	0	0.00	15.40	0	1,370	0.00%
2023/12/19	0	15.50	0	0.00	15.50	0	1,335	0.00%
2023/12/15	1	15.60	0	0.00	15.70	1	1,421	0.07%
2023/12/08	0	0.00	1	15.40	15.40	-1	1,408	-0.07%
2023/11/29	0.1	15.65	0	0.00	15.70	0.1	1,433	0.01%
2023/11/28	2	15.65	0	0.00	15.65	2	1,452	0.14%
2023/11/15	0	15.15	0	0.00	15.25	0	1,708	0.00%
2023/11/02	0	15.10	0	0.00	15.10	0	1,781	0.00%
2023/10/25	0	15.45	0	0.00	15.30	0	1,785	0.00%
2023/10/13	0	0.00	1	15.50	15.50	-1	1,832	-0.05%
2023/09/21	11	15.50	10	15.50	15.40	1	1,827	0.05%
2023/09/20	1	15.40	0	0.00	15.35	1	1,730	0.06%
2023/09/11	0	0.00	1	15.05	15.05	-1	1,948	-0.05%
2023/09/05	0	15.50	0	0.00	15.50	0	1,966	0.00%
2023/08/31	1.1	15.70	2	15.68	15.65	-0.9	1,939	-0.05%
2023/08/30	1	16.45	0	0.00	16.55	1	1,893	0.05%
2023/08/29	1	16.35	0.5	16.35	16.30	0.5	1,849	0.03%
2023/08/28	1.5	16.33	1	16.25	16.35	0.5	1,821	0.03%
2023/08/25	8	16.32	1	16.30	16.35	7	1,824	0.38%
2023/08/24	5	16.35	1	16.40	16.40	4	1,819	0.22%
2023/08/23	2	16.40	1	16.35	16.40	1	1,806	0.06%
2023/08/22	2	16.35	0	0.00	16.35	2	1,807	0.11%
2023/08/09	1	17.10	0	0.00	17.05	1	1,829	0.05%
2023/07/26	0	0.00	1	17.05	17.10	-1	1,937	-0.05%
2023/07/25	1	16.95	0	17.00	16.95	1	1,947	0.05%
2023/07/18	0	17.20	0	0.00	17.05	0	2,167	0.00%
2023/07/14	0	16.90	0	0.00	16.95	0	2,301	0.00%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/05	0	0.00	2	17.20	17.15	-2	2,359	-0.08%
2023/06/28	0	0.00	8	17.20	17.15	-8	2,385	-0.34%
2023/06/16	1	17.05	1	17.30	17.30	0	2,260	0.00%
2023/06/07	1	17.50	0	0.00	17.55	1	2,254	0.04%
2023/06/05	0	0.00	5	17.50	17.50	-5	2,285	-0.22%
2023/05/30	3	17.00	13	17.10	17.10	-10	2,285	-0.44%
2023/05/25	9	17.15	98	17.19	17.20	-89	2,283	-3.90%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/19	1	17.10	0	0.00	17.15	1	2,297	0.04%
2023/05/17	0.1	17.10	0	0.00	17.25	0.1	2,248	0.00%
2023/05/16	0	0.00	20	16.98	16.95	-20	2,225	-0.90%
2023/05/12	5.2	17.07	10	17.05	16.90	-4.8	2,221	-0.22%
2023/05/11	5.2	17.07	10	17.05	17.00	-4.8	2,296	-0.21%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	2	17.35	0	0.00	17.35	2	2,373	0.09%
2023/04/26	1	17.45	0	0.00	17.55	1	2,466	0.04%
2023/04/25	1	17.55	2	17.70	17.55	-1	2,453	-0.04%
2023/04/24	0.1	17.70	0	0.00	17.65	0.1	2,425	0.00%
2023/04/20	5	18.10	3	18.10	18.10	2	2,242	0.09%
2023/04/18	0	0.00	1	17.90	17.90	-1	2,104	-0.05%
2023/04/14	0	0.00	18	17.95	17.95	-18	2,045	-0.88%
2023/04/12	0	0.00	10	17.95	18.00	-10	2,016	-0.50%
2023/04/11	1	17.95	1	18.00	17.95	0	2,007	0.00%
2023/03/23	0	0.00	1	17.85	17.85	-1	2,525	-0.04%
2023/03/20	0	0.00	30	17.78	17.80	-30	2,583	-1.16%
2023/03/17	0	17.85	0	0.00	17.75	0	2,576	0.00%
2023/03/16	6	17.72	35	17.68	17.65	-29	2,558	-1.13%
2023/03/15	1	17.95	0	0.00	17.95	1	2,532	0.04%
2023/03/14	3	17.98	0	0.00	18.05	3	2,515	0.12%
2023/03/13	2	18.08	0	0.00	18.35	2	2,482	0.08%
2023/03/10	2	18.23	0	0.00	18.40	2	2,469	0.08%
2023/03/09	8	18.42	0	0.00	18.45	8	2,551	0.31%
2023/03/08	2	18.45	0	0.00	18.60	2	2,575	0.08%
2023/02/24	0	0.00	5	18.15	18.20	-5	2,570	-0.19%
2023/02/15	0	0.00	30	17.95	18.00	-30	2,871	-1.04%
2023/02/10	11	18.07	10	18.05	18.05	1	2,889	0.03%
2023/02/09	30	18.35	0	0.00	18.20	30	2,861	1.05%
2023/02/08	0	0.00	20	18.30	18.60	-20	2,747	-0.73%
2023/02/06	20	18.10	0	0.00	18.15	20	2,617	0.76%
2023/02/02	15	18.00	20	18.00	18.05	-5	2,569	-0.19%
2023/01/31	0	0.00	1	17.95	17.95	-1	2,480	-0.04%
2023/01/10	0	0.00	1	17.65	17.70	-1	2,441	-0.04%
2022/12/29	1	17.40	6	17.48	17.50	-5	2,509	-0.20%
2022/12/27	0	0.00	6	17.80	17.90	-6	2,523	-0.24%
2022/12/21	2	18.00	2	17.90	17.90	0	2,535	0.00%
2022/12/20	1	17.70	0	0.00	17.95	1	2,451	0.04%
2022/12/19	4	18.03	6	18.30	18.00	-2	2,392	-0.08%
2022/12/14	1	17.20	0	0.00	17.20	1	2,074	0.05%
2022/12/13	5	17.00	0	0.00	17.05	5	2,077	0.24%
2022/12/12	0	0.00	8	16.95	17.10	-8	2,062	-0.39%
2022/12/01	0	0.00	5	17.90	17.90	-5	1,992	-0.25%
2022/11/25	5	17.60	0	0.00	17.55	5	1,888	0.26%
2022/11/16	4	17.43	0	0.00	17.15	4	2,093	0.19%
2022/11/15	1	17.10	0	0.00	17.35	1	2,061	0.05%
2022/11/09	0	0.00	5	16.90	16.85	-5	1,946	-0.26%
2022/11/08	0	0.00	140	16.88	16.80	-140	1,961	-7.14%	大賣/鉅額交易
2022/11/07	5.1	16.30	0	0.00	16.50	5.1	1,965	0.26%
2022/10/19	0	0.00	4	16.00	15.90	-4	2,065	-0.19%
2022/10/18	0	0.00	13	15.96	16.00	-13	2,057	-0.63%
2022/10/17	13	15.52	3	15.58	15.60	10	2,049	0.49%
2022/10/14	10	15.95	0	0.00	15.90	10	2,034	0.49%
2022/10/13	3	15.75	0	0.00	15.75	3	2,048	0.15%
2022/10/11	5	16.31	0	0.00	16.30	5	2,000	0.25%
2022/10/05	1	16.80	0	0.00	16.75	1	2,009	0.05%
2022/10/04	4	16.70	3	16.80	16.80	1	2,025	0.05%
2022/09/30	0	0.00	10	16.45	16.65	-10	2,010	-0.50%
2022/09/29	11	16.26	0	0.00	16.35	11	2,003	0.55%
2022/09/26	2	16.70	0	0.00	16.60	2	2,001	0.10%
2022/09/22	3	16.98	0	0.00	17.05	3	2,046	0.15%
2022/09/21	5	17.20	0.5	17.30	17.15	4.5	2,030	0.22%
2022/09/15	2	17.65	2	17.70	17.70	0	2,024	0.00%
2022/09/08	12	17.23	12	17.30	17.30	0	2,098	0.00%
2022/09/07	1	17.10	0	0.00	17.05	1	2,107	0.05%
2022/09/06	0.1	17.30	0	0.00	17.25	0.1	2,108	0.01%
2022/09/05	1.2	17.63	0	0.00	17.45	1.2	2,095	0.06%
2022/09/02	1	17.70	0	0.00	17.65	1	2,085	0.05%
2022/09/01	3.2	17.88	1	17.85	17.80	2.2	2,062	0.11%
2022/08/30	0	0.00	110	17.90	18.00	-110	2,008	-5.48%	大賣/鉅額交易
2022/08/29	110	19.30	0	0.00	19.30	110	1,895	5.80%	大買/鉅額交易
2022/08/26	1	19.60	0	0.00	19.60	1	1,794	0.06%
2022/08/25	7	19.83	6	19.70	19.70	1	1,748	0.06%
2022/08/24	12	19.15	138	19.60	19.75	-126	1,706	-7.38%	大賣/鉅額交易
2022/08/19	46	19.29	0	0.00	19.25	46	1,706	2.69%
2022/08/18	75	19.17	21	19.20	19.20	54	1,764	3.06%
2022/08/17	37	19.23	0	0.00	19.05	37	1,765	2.10%
2022/08/16	0	0.00	9	19.19	19.20	-9	1,756	-0.51%
2022/08/15	2	19.35	6	19.30	19.30	-4	1,743	-0.23%
2022/08/12	8	19.29	4	19.19	19.30	4	1,735	0.23%
2022/08/11	7	19.07	6	18.98	19.05	1	1,699	0.06%
2022/08/10	6	18.75	0	0.00	18.70	6	1,678	0.36%
2022/08/09	3	18.55	0	0.00	18.55	3	1,672	0.18%
2022/08/04	2	17.98	0	0.00	18.00	2	1,729	0.12%
2022/08/03	2	18.05	0	0.00	18.05	2	1,749	0.11%
2022/07/20	4	18.13	4	18.00	18.00	0	2,002	0.00%
2022/07/14	0	17.60	0	0.00	17.55	0	2,114	0.00%
2022/07/13	1	17.35	1	17.40	17.40	0	2,120	0.00%
2022/07/08	2	17.70	0	0.00	17.70	2	2,232	0.09%
2022/07/06	12	17.78	12	17.60	17.60	0	2,497	0.00%
2022/06/21	4	18.70	4	18.80	18.80	0	2,727	0.00%
2022/06/17	1	18.90	0	0.00	18.85	1	2,727	0.04%
2022/06/15	2	19.23	3	19.30	19.30	-1	2,783	-0.04%
2022/06/13	1	19.15	3	19.22	19.20	-2	2,954	-0.07%
2022/06/06	6	19.45	0	0.00	19.40	6	3,185	0.19%
2022/06/02	0	19.45	0	0.00	19.55	0	3,246	0.00%
2022/05/31	10	19.66	10	19.35	19.35	0	3,359	0.00%
2022/05/27	2	19.25	1	19.25	19.15	1	3,324	0.03%
2022/05/24	1	18.80	0	0.00	18.80	1	3,527	0.03%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/10	0	19.25	0	0.00	19.15	0	3,856	0.00%
2022/05/09	0	0.00	4	19.30	19.20	-4	3,866	-0.10%
2022/05/04	0	0.00	10	19.63	19.75	-10	3,859	-0.26%
2022/04/27	4	19.56	0	0.00	19.50	4	3,880	0.10%
2022/04/25	2	19.93	0	0.00	19.85	2	3,833	0.05%
2022/04/18	1	20.05	0	0.00	20.05	1	3,788	0.03%
2022/04/15	2	20.25	0	0.00	20.20	2	3,754	0.05%
2022/04/11	1	20.25	0	0.00	20.70	1	3,462	0.03%
2022/03/30	3	20.90	0	0.00	20.80	3	3,382	0.09%
2022/03/23	2	21.33	2	21.30	21.30	0	3,465	0.00%
2022/03/21	1	21.30	1	21.35	21.30	0	3,457	0.00%
2022/03/18	0	0.00	1	21.25	21.20	-1	3,440	-0.03%
2022/03/16	0	0.00	2	20.90	20.75	-2	3,332	-0.06%
2022/03/09	1	20.00	2	20.08	20.25	-1	3,234	-0.03%
2022/03/08	3	20.15	0	0.00	19.90	3	3,223	0.09%
2022/03/07	2	20.58	0	0.00	20.40	2	3,175	0.06%
2022/02/25	0	0.00	1	20.40	20.30	-1	3,025	-0.03%
2022/02/23	3	20.45	10	20.80	20.75	-7	2,950	-0.24%
2022/02/22	0	0.00	8	20.15	20.15	-8	2,846	-0.28%
2022/02/21	2	20.40	3	20.40	20.40	-1	2,875	-0.03%
2022/02/17	1	20.10	0	0.00	20.05	1	2,839	0.04%
2022/02/16	10	19.88	5	19.80	19.80	5	2,821	0.18%
2022/02/15	1	19.80	0	0.00	19.75	1	2,876	0.03%
2022/02/11	0	0.00	20	19.55	19.65	-20	3,116	-0.64%
2022/02/07	9	19.45	9	19.52	19.55	0	3,284	0.00%
2022/01/25	1	18.90	2	18.80	18.80	-1	3,292	-0.03%
2022/01/24	2	18.93	0	0.00	19.05	2	3,287	0.06%
2022/01/21	1	19.25	0	0.00	19.25	1	3,277	0.03%
2022/01/20	0	0.00	2	19.40	19.55	-2	3,258	-0.06%
2022/01/19	2	19.40	2	19.55	19.35	0	3,255	0.00%
2022/01/17	10	19.36	9	19.35	19.35	1	3,260	0.03%
2022/01/13	0	0.00	7	19.63	19.70	-7	3,300	-0.21%
2022/01/11	2	19.65	0	0.00	19.65	2	3,297	0.06%
2022/01/10	2	19.80	0	0.00	19.85	2	3,330	0.06%
2022/01/07	2	19.88	0	0.00	19.80	2	3,344	0.06%
2022/01/06	1	19.95	5	20.00	20.00	-4	3,336	-0.12%
2022/01/05	1	19.95	18	19.95	19.95	-17	3,388	-0.50%
2021/12/30	2	20.15	0	0.00	20.20	2	3,502	0.06%
2021/12/29	2	20.10	0	0.00	20.10	2	3,619	0.06%
2021/12/28	0	0.00	3	20.10	20.00	-3	3,659	-0.08%
2021/12/23	1	20.10	0	0.00	20.10	1	5,067	0.02%
2021/12/22	5	20.10	159.4	20.00	20.05	-154.4	5,215	-2.96%	大賣/鉅額交易
2021/12/17	1	20.00	0	0.00	19.90	1	5,424	0.02%
2021/12/14	0	0.00	15	19.70	19.70	-15	5,589	-0.27%
2021/12/13	11	20.00	11	19.95	19.95	0	5,817	0.00%
2021/12/10	2	19.88	0	0.00	19.95	2	5,918	0.03%
2021/11/24	3	19.95	11	20.05	20.05	-8	6,286	-0.13%
2021/11/23	2	20.20	17	19.91	19.95	-15	6,379	-0.24%
2021/11/22	3	20.05	3	20.40	20.10	0	6,618	0.00%
2021/11/19	15	20.15	15	20.00	20.00	0	6,596	0.00%
2021/11/18	1	20.05	1	20.10	20.10	0	6,637	0.00%
2021/11/12	0	0.00	9	20.06	20.10	-9	6,680	-0.13%
2021/11/11	2	20.00	7	19.85	20.10	-5	6,669	-0.07%
2021/11/10	5	19.90	0	0.00	19.60	5	6,616	0.08%
2021/11/09	8	19.70	1	19.55	19.55	7	6,522	0.11%
2021/11/08	2	19.53	1	19.60	19.60	1	6,489	0.02%
2021/11/04	2	19.05	2	19.25	19.35	0	6,513	0.00%
2021/11/02	0	0.00	13	18.75	18.75	-13	6,446	-0.20%
2021/11/01	2	18.85	1	18.85	18.85	1	6,503	0.02%
2021/10/29	0	0.00	1	18.85	18.85	-1	6,518	-0.02%
2021/10/28	0	0.00	11	18.85	18.85	-11	6,514	-0.17%
2021/10/27	2	19.00	0	0.00	18.90	2	6,571	0.03%
2021/10/22	15	18.98	15	18.80	18.80	0	6,715	0.00%
2021/10/21	1	19.15	1	19.05	19.05	0	6,738	0.00%
2021/10/19	3	19.15	3	19.15	19.15	0	6,913	0.00%
2021/10/18	10	18.95	13	19.06	19.15	-3	6,980	-0.04%
2021/10/15	1	18.65	1	18.75	18.75	0	7,106	0.00%
2021/10/14	3	18.52	6	18.50	18.50	-3	7,176	-0.04%
2021/10/13	1	18.50	0	0.00	18.55	1	7,282	0.01%
2021/10/12	3	18.73	0	0.00	18.70	3	7,397	0.04%
2021/10/08	0	0.00	5	19.10	19.20	-5	7,457	-0.07%
2021/10/07	41	19.52	41	19.45	19.45	0	7,592	0.00%
2021/10/06	5	19.32	4	19.31	19.25	1	7,981	0.01%
2021/10/05	0	18.80	38	18.80	19.20	-38	7,992	-0.48%
2021/10/04	0	19.30	7	18.85	18.90	-7	8,106	-0.09%
2021/10/01	4	19.88	7	19.56	19.30	-3	8,253	-0.04%
2021/09/30	60	21.05	23	21.30	20.50	37	8,104	0.46%
2021/09/29	8	20.38	28	20.53	20.25	-20	7,484	-0.27%
2021/09/24	4	19.90	7	19.88	19.95	-3	8,967	-0.03%
2021/09/23	28	19.79	8	19.84	19.85	20	9,351	0.21%
2021/09/22	1	19.35	0	0.00	19.40	1	9,475	0.01%
2021/09/17	2	20.20	1	20.00	20.00	1	9,717	0.01%
2021/09/16	0	0.00	1	20.45	20.35	-1	9,741	-0.01%
2021/09/15	20	19.95	0	0.00	19.75	20	9,684	0.21%
2021/09/14	0	0.00	0.2	19.80	19.65	-0.2	9,736	0.00%
2021/09/13	8	19.58	9.5	19.73	19.70	-1.5	10,093	-0.01%
2021/09/10	4.2	19.27	5	19.35	19.35	-0.9	10,213	-0.01%
2021/09/09	8.5	18.88	8	19.00	19.00	0.5	10,367	0.00%
2021/09/08	2	19.15	11	19.00	18.95	-9	10,445	-0.09%
2021/09/07	0.5	19.40	0	0.00	19.20	0.5	10,525	0.00%
2021/09/06	0	0.00	10	19.10	19.15	-10	10,679	-0.09%
2021/09/03	0.5	19.60	0	0.00	19.60	0.5	10,725	0.00%
2021/09/02	1	19.50	2	19.45	19.45	-1	10,945	-0.01%
2021/09/01	9	19.85	7	19.76	19.70	2	11,094	0.02%
2021/08/31	2	19.55	0	0.00	19.75	2	11,122	0.02%
2021/08/30	9	20.92	0	0.00	20.80	9	11,299	0.08%
2021/08/27	20	20.85	0	0.00	20.80	20	11,533	0.17%
2021/08/26	3	20.78	21	20.72	20.75	-18	12,568	-0.14%
2021/08/25	23	20.28	4	20.35	20.35	19	13,259	0.14%
2021/08/23	0	0.00	42	19.75	19.85	-42	13,861	-0.30%
2021/08/20	38	19.25	45	19.34	19.35	-7	14,133	-0.05%
2021/08/19	10	19.50	0	0.00	19.50	10	14,383	0.07%
2021/08/18	0	0.00	10	19.70	19.85	-10	14,777	-0.07%
2021/08/17	10	19.55	10	19.75	19.50	0	15,488	0.00%
2021/08/16	5	19.75	0	0.00	19.70	5	16,351	0.03%
2021/08/13	7	20.23	6	20.33	20.20	1	16,880	0.01%
2021/08/11	2	20.20	0	0.00	20.20	2	17,693	0.01%
2021/08/10	0	20.30	0	0.00	20.25	0	18,064	0.00%
2021/08/05	2	20.60	5	20.80	20.80	-3	20,008	-0.01%
2021/08/04	0	0.00	6	20.70	20.65	-6	20,745	-0.03%
2021/08/03	0	0.00	1	20.50	20.45	-1	22,702	0.00%
2021/08/02	0	0.00	3	20.55	20.55	-3	23,601	-0.01%
2021/07/30	1	20.35	1.8	20.56	20.55	-0.8	24,254	0.00%
2021/07/29	0	0.00	2	20.55	20.50	-2	24,905	-0.01%
2021/07/28	0	20.10	1	20.15	20.15	-1	25,653	0.00%
2021/07/27	1	20.25	2	20.20	20.25	-1	27,398	0.00%
2021/07/26	6	20.58	0	0.00	20.60	6	28,891	0.02%
2021/07/23	0	0.00	2.2	20.26	20.80	-2.2	30,294	-0.01%
2021/07/22	1	20.11	0	0.00	20.10	1	31,964	0.00%
2021/07/21	25	20.76	5	20.14	20.10	20	32,822	0.06%
2021/07/20	56	20.94	0	0.00	20.85	56	33,061	0.17%
2021/07/19	9	20.94	1	21.30	21.30	8	33,432	0.02%
2021/07/16	5	21.15	5	21.10	21.15	0	34,498	0.00%
2021/07/15	9	21.19	33	21.30	21.50	-24	35,170	-0.07%
2021/07/14	17	20.56	3	20.75	20.95	14	35,526	0.04%
2021/07/13	27	21.30	5	21.15	21.10	22	36,397	0.06%
2021/07/12	0	22.20	1	22.05	22.05	-1	36,710	0.00%
2021/07/09	7	22.14	5	22.46	22.10	2	37,003	0.01%
2021/07/08	6	22.02	4	22.40	22.50	2	37,392	0.01%
2021/07/07	6	22.08	2	22.00	22.00	4	37,980	0.01%
2021/07/06	14	22.17	5	22.35	22.40	9	38,306	0.02%
2021/07/05	12	22.09	2	21.98	21.90	10	38,314	0.03%
2021/07/02	29	22.70	40	23.25	22.25	-11	38,790	-0.03%
2021/07/01	56	22.83	10	23.00	22.35	46	38,253	0.12%
2021/06/30	12	22.40	18	22.60	22.75	-6	38,511	-0.02%
2021/06/29	1	21.90	3	22.00	21.90	-2	38,313	-0.01%
2021/06/28	5.2	22.31	21	22.23	22.50	-15.8	38,452	-0.04%
2021/06/25	6	22.16	4	21.95	21.95	2	38,652	0.01%
2021/06/24	17	21.72	9	21.89	22.05	8	40,257	0.02%
2021/06/23	1	21.80	10	21.83	21.70	-9	41,912	-0.02%
2021/06/22	18	21.61	90	21.79	21.90	-72	42,511	-0.17%
2021/06/21	15	20.84	17	20.89	20.90	-2	42,477	0.00%
2021/06/18	59	21.63	30	21.23	21.20	29	42,368	0.07%
2021/06/17	10	21.25	1	21.65	21.75	9	42,337	0.02%
2021/06/16	17	21.19	15	21.35	21.15	2	42,294	0.00%
2021/06/15	20	21.39	10	21.35	21.35	10	42,246	0.02%
2021/06/11	22	21.59	7	21.57	21.55	15	42,199	0.04%
2021/06/10	31	21.65	11	21.39	21.75	20	42,189	0.05%
2021/06/09	18	22.01	40	21.94	21.75	-22	42,060	-0.05%
2021/06/08	13	22.38	10	22.25	22.25	3	41,976	0.01%
2021/06/07	7	22.31	5	22.29	22.30	2	42,064	0.00%
2021/06/04	25	22.78	23	22.73	22.70	2	41,858	0.00%
2021/06/03	24	23.41	28	23.35	23.30	-4	41,603	-0.01%
2021/06/02	13	22.57	71	22.66	22.70	-58	40,838	-0.14%
2021/06/01	25	21.70	15	21.83	21.95	10	39,963	0.03%
2021/05/31	73	21.46	23	21.58	21.55	50	39,806	0.13%
2021/05/28	13	21.47	23	21.46	21.50	-10	39,497	-0.03%
2021/05/27	2	21.28	0	0.00	21.05	2	39,361	0.01%
2021/05/26	2	21.43	44	21.17	21.25	-42	39,667	-0.11%
2021/05/25	72	21.48	47	21.69	20.80	25	39,447	0.06%
2021/05/24	87	21.47	30	21.78	21.35	57	38,783	0.15%
2021/05/21	19	20.27	38	20.35	20.80	-19	37,985	-0.05%
2021/05/20	34	19.44	14	19.73	19.85	20	37,433	0.05%
2021/05/19	7	19.99	17	19.76	20.00	-10	37,207	-0.03%
2021/05/18	25	18.66	26	18.92	19.55	-1	36,895	0.00%
2021/05/17	9	17.74	12	17.90	17.80	-3	36,558	-0.01%
2021/05/14	5	19.31	15	19.44	19.15	-10	36,021	-0.03%
2021/05/13	17	19.23	14	19.43	19.15	3	35,482	0.01%
2021/05/12	80	21.85	132	21.23	21.15	-52	34,630	-0.15%	大賣/
2021/05/11	187	24.21	23	25.28	23.50	164	33,872	0.48%	大買/鉅額交易
2021/05/10	11	23.93	25.5	23.85	24.20	-14.5	31,941	-0.05%
2021/05/07	40	22.90	22	22.67	22.60	18	31,098	0.06%
2021/05/06	21	23.62	28	23.61	23.35	-7	30,433	-0.02%
2021/05/05	26	23.17	27	23.39	22.90	-1	29,770	0.00%
2021/05/04	146	25.12	360	23.75	22.65	-214	29,055	-0.74%	大買/大賣/鉅額交易
2021/05/03	126.5	24.49	77	24.89	24.40	49.5	27,521	0.18%	大買/
2021/04/29	181	24.65	98	24.73	24.15	83	26,053	0.32%	大買/
2021/04/28	7	23.19	155	23.46	24.05	-148	24,638	-0.60%	大賣/鉅額交易
2021/04/27	313	22.17	35	21.79	21.90	278	22,993	1.21%	大買/鉅額交易
2021/04/26	37	20.71	26.3	20.94	21.30	10.7	22,129	0.05%
2021/04/23	21	20.77	17	20.44	20.60	4	21,802	0.02%
2021/04/22	53	21.75	33	22.16	21.35	20	21,576	0.09%
2021/04/21	21	20.88	37	20.88	21.20	-16	20,463	-0.08%
2021/04/20	12.3	20.09	7	20.14	20.25	5.3	19,855	0.03%
2021/04/19	17	20.66	25.6	20.33	20.75	-8.6	19,556	-0.04%
2021/04/16	25	19.58	31	19.72	19.95	-6	18,668	-0.03%
2021/04/15	66	19.18	24	19.24	19.05	42	18,200	0.23%
2021/04/14	50	18.68	27	18.64	18.65	23	18,027	0.13%
2021/04/13	12	19.52	19	19.61	19.25	-7	18,434	-0.04%
2021/04/12	30	18.76	31	18.86	18.85	-1	18,020	-0.01%
2021/04/09	57	18.37	44	18.30	18.30	13	17,975	0.07%
2021/04/08	24	18.48	31	18.55	18.60	-7	17,807	-0.04%
2021/04/07	94	18.18	101	18.22	18.15	-7	17,484	-0.04%	大賣/
2021/04/06	80	18.06	99	18.14	18.30	-19	18,037	-0.11%
2021/04/01	20	17.37	23	17.45	17.55	-3	17,530	-0.02%
2021/03/31	28	17.30	15	17.43	17.50	13	18,914	0.07%
2021/03/30	72	17.24	69	17.23	17.30	3	19,586	0.02%
2021/03/29	61	17.59	20	17.61	17.50	41	19,155	0.21%
2021/03/26	29	16.46	30	16.35	16.75	-1	17,826	-0.01%
2021/03/25	70	15.20	56	15.34	15.25	14	16,265	0.09%
2021/03/24	3	14.55	12	14.63	15.05	-9	15,493	-0.06%
2021/03/22	41	14.46	26	14.62	14.65	15	15,187	0.10%
2021/03/19	4	14.34	1	14.35	14.45	3	15,126	0.02%
2021/03/18	6	14.53	6	14.50	14.50	0	15,107	0.00%
2021/03/17	3	14.47	0	0.00	14.45	3	15,131	0.02%
2021/03/16	16	14.74	15	14.60	14.60	1	15,099	0.01%
2021/03/15	11	14.82	10	14.75	14.75	1	15,064	0.01%
2021/03/12	36	14.55	36	14.65	14.65	0	14,994	0.00%
2021/03/11	48	14.67	47	14.50	14.50	1	14,972	0.01%
2021/03/10	12	14.83	10	14.60	14.60	2	14,851	0.01%
2021/03/09	14	14.94	14	14.85	14.85	0	14,837	0.00%
2021/03/08	13	14.57	20	14.73	14.85	-7	14,943	-0.05%
2021/03/05	3	14.40	3	14.45	14.45	0	14,650	0.00%
2021/03/04	26	14.53	28	14.61	14.60	-2	14,986	-0.01%
2021/03/03	20	14.43	31	14.44	14.45	-11	14,862	-0.07%
2021/03/02	10	14.55	1	14.40	14.35	9	14,790	0.06%
2021/02/26	17	14.52	0	0.00	14.55	17	14,690	0.12%
2021/02/25	5	14.05	7	14.20	14.45	-2	14,144	-0.01%
2021/02/24	3	13.93	3	14.10	13.95	0	14,135	0.00%
2021/02/23	2	14.18	36	14.19	14.15	-34	14,016	-0.24%
2021/02/19	49	13.83	14	13.85	13.85	35	13,884	0.25%
2021/02/05	15	13.20	16	13.00	13.00	-1	13,670	-0.01%
2021/02/04	2	13.00	1	13.00	13.05	1	13,696	0.01%
2021/02/03	9	13.01	4	13.00	13.00	5	13,866	0.04%
2021/02/01	2	12.65	1	12.60	12.70	1	13,876	0.01%
2021/01/29	2	12.83	2	12.60	12.60	0	13,841	0.00%
2021/01/27	1	12.90	0	0.00	12.80	1	13,792	0.01%
2021/01/26	1	12.90	3	12.90	12.90	-2	13,792	-0.01%
2021/01/25	9	13.25	5	13.16	13.15	4	13,762	0.03%
2021/01/22	24	12.55	74	12.73	12.80	-50	13,771	-0.36%
2021/01/20	51	12.65	0	0.00	12.60	51	13,875	0.37%
2021/01/18	20	12.88	23	13.01	13.00	-3	13,716	-0.02%
2021/01/14	11	13.46	1	13.45	13.45	10	13,412	0.07%
2021/01/13	1	13.45	1	13.70	13.60	0	13,345	0.00%
2021/01/08	1	13.95	20	14.25	13.90	-19	13,203	-0.14%
2021/01/06	44	15.20	31	15.04	14.80	13	12,700	0.10%
2021/01/05	0	0.00	13	16.30	16.30	-13	11,739	-0.11%
2021/01/04	1	14.80	17	14.82	14.85	-16	11,297	-0.14%
2020/12/31	1	14.25	1	14.30	14.25	0	10,855	0.00%
2020/12/30	9	14.44	0.3	14.45	14.50	8.7	10,673	0.08%
2020/12/29	24	14.84	19	14.79	14.90	5	10,259	0.05%
2020/12/28	3	14.05	45.1	14.04	14.25	-42.1	9,424	-0.45%
2020/12/25	122	14.55	141	14.17	14.35	-19	9,005	-0.21%	大買/大賣/
2020/12/24	1	13.90	4	13.70	14.05	-3	7,387	-0.04%
2020/12/23	0	0.00	10	12.85	12.80	-10	6,410	-0.16%
2020/12/22	1	12.70	3	12.93	12.70	-2	6,380	-0.03%
2020/12/21	1	12.80	27	12.60	12.85	-26	6,074	-0.43%
2020/12/18	3	12.35	0	0.00	12.40	3	5,849	0.05%
2020/12/17	0	0.00	1	12.45	12.40	-1	5,873	-0.02%
2020/12/16	0	0.00	1	12.45	12.50	-1	5,878	-0.02%
2020/12/11	1	12.20	0	0.00	12.25	1	5,849	0.02%
2020/12/10	4	12.68	5	12.49	12.45	-1	5,802	-0.02%
2020/12/08	3	12.40	0	0.00	12.40	3	5,816	0.05%
2020/12/07	30	12.45	0	0.00	12.50	30	5,868	0.51%
2020/12/04	1	12.30	0	0.00	12.35	1	5,872	0.02%
2020/12/03	20	12.43	23	12.34	12.35	-3	6,096	-0.05%
2020/12/02	25	12.53	36	12.62	12.50	-11	6,154	-0.18%
2020/12/01	1	12.40	0	0.00	12.40	1	5,955	0.02%
2020/11/30	0	0.00	23	12.57	12.55	-23	6,175	-0.37%
2020/11/27	0	0.00	5	12.15	12.20	-5	5,949	-0.08%
2020/11/26	62	12.15	0	0.00	12.15	62	6,174	1.00%
2020/11/25	1	12.15	0	0.00	12.10	1	6,232	0.02%
2020/11/24	0	0.00	2	12.05	12.05	-2	6,257	-0.03%
2020/11/23	6	12.10	5	12.05	12.05	1	6,286	0.02%
2020/11/13	0	0.00	2	12.00	12.00	-2	6,511	-0.03%
2020/11/12	2	11.95	0	0.00	11.85	2	6,701	0.03%
2020/11/11	1	12.00	0	0.00	11.95	1	7,020	0.01%
2020/11/09	6	11.63	6	11.70	11.60	0	6,766	0.00%
2020/11/05	6	11.58	6	11.55	11.55	0	6,668	0.00%
2020/11/03	0	0.00	6	11.45	11.50	-6	6,660	-0.09%
2020/10/30	2	11.65	2	11.65	11.55	0	6,589	0.00%
2020/10/29	6	11.38	4	11.45	11.45	2	6,309	0.03%
2020/10/28	4	11.43	4	11.30	11.30	0	6,318	0.00%
2020/10/27	0	0.00	1	11.30	11.25	-1	6,220	-0.02%
2020/10/26	1	11.25	0	0.00	11.25	1	6,181	0.02%
2020/10/23	2	11.23	2	11.20	11.20	0	6,132	0.00%
2020/10/21	0	0.00	3	11.20	11.20	-3	6,120	-0.05%
2020/10/20	1	11.15	1	11.20	11.20	0	6,120	0.00%
2020/10/19	8	11.30	8	11.25	11.25	0	6,115	0.00%
2020/10/16	8	11.28	2	11.30	11.30	6	6,181	0.10%
2020/10/15	1	11.00	0	0.00	11.05	1	5,828	0.02%
2020/10/13	4	11.03	4	11.00	11.00	0	5,791	0.00%
2020/10/05	12	11.18	12	11.28	11.25	0	5,759	0.00%
2020/09/25	3	10.80	0	0.00	10.80	3	5,622	0.05%
2020/09/17	0	0.00	1	11.50	11.45	-1	5,627	-0.02%
2020/09/16	1	11.35	1	11.40	11.40	0	5,670	0.00%
2020/09/14	2	11.48	0	0.00	11.50	2	5,942	0.03%
2020/09/11	1	11.60	0	0.00	11.60	1	5,936	0.02%
2020/09/10	0	0.00	5	11.70	11.80	-5	6,089	-0.08%
2020/09/09	0	0.00	0.2	11.65	11.70	-0.2	6,010	0.00%
2020/09/08	4	11.73	5	11.88	11.70	-1	6,033	-0.02%
2020/09/07	1	11.45	4	11.55	11.40	-3	5,749	-0.05%
2020/09/04	12	11.20	12	11.30	11.25	0	5,635	0.00%
2020/09/03	20	11.43	20	11.37	11.40	0	5,576	0.00%
2020/09/02	1	11.10	0	0.00	11.15	1	5,272	0.02%
2020/09/01	4	11.38	4	11.40	11.40	0	5,111	0.00%
2020/08/28	10	12.23	10	12.20	12.20	0	4,913	0.00%
2020/08/27	7	12.18	6	12.20	12.20	1	4,851	0.02%
2020/08/26	24	12.20	26	12.21	12.20	-2	4,769	-0.04%
2020/08/21	1	11.90	0	0.00	11.95	1	4,663	0.02%
2020/08/20	0	0.00	1	11.95	11.85	-1	4,675	-0.02%
2020/08/19	5	12.33	13	12.40	12.25	-8	4,520	-0.18%
2020/08/18	13	12.00	8	12.00	12.00	5	4,317	0.12%
2020/08/17	16	12.31	25	12.35	12.35	-9	4,058	-0.22%
2020/08/10	1	11.50	6	11.57	11.55	-5	3,775	-0.13%
2020/08/06	5	11.50	0	0.00	11.40	5	3,766	0.13%
2020/08/03	15	11.75	0	0.00	11.70	15	3,952	0.38%
2020/07/31	1	11.15	0	0.00	11.15	1	3,871	0.03%
2020/07/29	0	0.00	1	11.15	11.10	-1	4,594	-0.02%
2020/07/28	1	10.95	2	11.10	11.00	-1	4,630	-0.02%
2020/07/22	4	11.86	2	11.65	11.65	2	4,794	0.04%
2020/07/20	0	0.00	5	11.55	11.55	-5	4,654	-0.11%
2020/07/16	4.3	11.72	4	11.85	11.70	0.3	4,686	0.01%
2020/07/09	0	0.00	1	11.60	11.60	-1	4,784	-0.02%
2020/07/06	7	11.72	7	11.80	11.80	0	4,776	0.00%
2020/07/03	17	11.73	27	11.76	11.75	-10	4,750	-0.21%
2020/07/02	8	11.64	2	11.70	11.70	6	4,657	0.13%
2020/06/23	0	0.00	1	11.55	11.55	-1	4,426	-0.02%
2020/06/22	12	11.64	0	0.00	11.60	12	4,373	0.27%
2020/06/19	0	0.00	3	11.55	11.70	-3	4,239	-0.07%
2020/06/17	2	11.20	2.2	11.29	11.20	-0.2	4,011	0.00%
2020/06/16	1	10.90	1	10.95	10.95	0	3,785	0.00%
2020/06/15	8	10.99	8	11.04	10.85	0	3,823	0.00%
2020/06/12	0	0.00	10	10.70	10.70	-10	3,755	-0.27%
2020/06/08	2	11.25	0	0.00	11.25	2	3,876	0.05%
2020/06/05	11	11.27	6	11.25	11.25	5	3,867	0.13%
2020/06/03	0	0.00	7	11.03	11.10	-7	3,799	-0.18%
2020/06/02	2	10.98	2	10.95	10.95	0	3,947	0.00%
2020/05/27	5	11.12	5	11.10	11.10	0	3,968	0.00%
2020/05/26	0	0.00	1	10.95	11.00	-1	3,959	-0.03%
2020/05/25	5	11.00	0	0.00	11.00	5	3,975	0.13%
2020/05/15	0	0.00	3	11.00	10.85	-3	4,159	-0.07%
2020/05/13	5	11.10	5	11.10	11.10	0	4,136	0.00%
2020/05/12	1	11.00	0	0.00	11.00	1	4,143	0.02%
2020/05/11	8	11.28	8	11.34	11.30	0	4,075	0.00%
2020/05/08	8	11.94	10	11.61	11.55	-2	4,021	-0.05%
2020/05/07	21	12.00	41	11.86	11.85	-20	4,141	-0.48%
2020/05/06	67	12.26	41	12.15	12.05	26	4,114	0.63%
2020/05/05	2	11.20	3	11.42	11.85	-1	3,639	-0.03%
2020/05/04	7	10.85	0	0.00	10.95	7	3,591	0.19%
2020/04/30	3	10.90	4	11.00	11.00	-1	4,097	-0.02%
2020/04/28	1	10.60	0	0.00	10.55	1	4,193	0.02%
2020/04/27	7	10.65	7	10.64	10.65	0	4,191	0.00%
2020/04/23	3	10.20	3	10.20	10.20	0	4,132	0.00%
2020/04/22	1	10.10	0	0.00	10.10	1	4,267	0.02%
2020/04/21	5	10.40	5	10.15	10.15	0	4,261	0.00%
2020/04/20	2	10.53	0	0.00	10.45	2	4,217	0.05%
2020/04/16	3	10.25	21	10.30	10.25	-18	4,109	-0.44%
2020/04/15	8	10.45	0	0.00	10.45	8	4,073	0.20%
2020/04/14	6	10.28	6	10.30	10.30	0	4,033	0.00%
2020/04/10	3	10.30	3	10.30	10.30	0	3,997	0.00%
2020/04/09	2	10.23	0	0.00	10.25	2	3,997	0.05%
2020/03/24	3	9.57	0	0.00	9.56	3	3,944	0.08%
2020/03/17	0	0.00	2	9.72	9.60	-2	3,908	-0.05%
2020/03/13	1	10.10	0	0.00	10.35	1	3,839	0.03%
2020/03/12	0	0.00	12	11.13	11.20	-12	3,748	-0.32%
2020/03/09	1	12.10	0	0.00	11.95	1	3,648	0.03%
2020/03/06	0	0.00	2	12.55	12.45	-2	3,586	-0.06%
2020/03/03	0	0.00	0.1	12.15	12.15	-0.1	3,352	0.00%
2020/02/25	9	12.52	6	12.40	12.40	3	3,246	0.09%
2020/02/21	0	0.00	4	12.25	12.35	-4	3,123	-0.13%
2020/02/19	6	12.43	18	12.45	12.30	-12	3,160	-0.38%
2020/02/13	7	12.30	0	0.00	12.30	7	3,060	0.23%
2020/02/10	9	12.68	19	12.84	12.55	-10	3,049	-0.33%
2020/02/07	7	12.16	5	12.40	12.30	2	2,869	0.07%
2020/02/06	13	12.21	13	12.17	12.15	0	2,800	0.00%
2020/02/05	5	12.15	0	0.00	12.10	5	2,777	0.18%
2020/02/04	51	12.85	28	12.93	12.95	23	2,603	0.88%
2020/01/30	5	11.75	0	0.00	11.60	5	1,839	0.27%
2020/01/20	0	0.00	1	12.35	12.35	-1	1,786	-0.06%
2020/01/13	0	0.00	1	12.05	12.05	-1	1,652	-0.06%
2020/01/02	3	12.20	6	12.20	12.30	-3	1,825	-0.16%
2019/12/24	6	12.23	3	12.20	12.20	3	1,748	0.17%
2019/12/19	0	0.00	1	12.30	12.15	-1	1,689	-0.06%
2019/12/18	0	0.00	3	12.05	12.25	-3	1,678	-0.18%
2019/12/16	0	0.00	1	12.00	11.95	-1	1,671	-0.06%
2019/12/13	1	11.75	0	0.00	11.70	1	1,638	0.06%
2019/11/20	0	0.00	2	11.90	11.90	-2	1,863	-0.11%
2019/11/19	0	0.00	5	11.95	12.00	-5	1,870	-0.27%
2019/11/18	0	0.00	2	11.80	11.85	-2	1,864	-0.11%
2019/11/08	2	11.45	2	11.45	11.45	0	1,800	0.00%
2019/11/05	2	11.20	0	0.00	11.25	2	1,760	0.11%
2019/10/21	0	0.00	4	11.20	11.20	-4	1,931	-0.21%
2019/10/18	1	11.10	1	11.20	11.20	0	1,928	0.00%
2019/10/14	2	11.10	0	0.00	11.15	2	1,889	0.11%
2019/09/26	0	0.00	10	11.55	11.55	-10	2,045	-0.49%
2019/09/25	2	11.60	0	0.00	11.55	2	2,060	0.10%
2019/09/23	5	11.60	0	0.00	11.65	5	2,127	0.24%
2019/09/11	1	11.55	0	0.00	11.50	1	2,035	0.05%
2019/09/02	1	11.60	0	0.00	11.60	1	2,061	0.05%
2019/08/28	2	11.60	0	0.00	11.60	2	2,068	0.10%
2019/08/27	0	0.00	5	12.55	12.50	-5	2,000	-0.25%
2019/08/26	1	12.50	0	0.00	12.55	1	1,960	0.05%
2019/08/23	3	12.63	0	0.00	12.65	3	1,950	0.15%
2019/08/22	4	12.70	0	0.00	12.70	4	1,974	0.20%
2019/08/20	1	12.60	1	12.60	12.60	0	1,939	0.00%
2019/08/16	1	12.80	0	0.00	12.75	1	1,910	0.05%
2019/08/15	0	0.00	2	12.75	12.70	-2	1,919	-0.10%
2019/08/14	8	12.81	6	12.80	12.80	2	1,907	0.10%
2019/08/13	0	0.00	2	12.80	12.75	-2	1,890	-0.11%
2019/08/12	0	0.00	5	13.00	13.00	-5	1,897	-0.26%
2019/08/08	0	0.00	0.2	13.10	13.10	-0.2	1,914	-0.01%
2019/08/06	5	12.60	0	0.00	12.75	5	1,956	0.26%
2019/08/05	1	12.90	0	0.00	12.90	1	1,970	0.05%
2019/08/02	2	13.00	0	0.00	13.00	2	1,970	0.10%
2019/07/24	2	13.10	0	0.00	13.15	2	1,996	0.10%
2019/07/19	10	13.20	2	13.40	13.30	8	1,953	0.41%
2019/07/12	0	0.00	5	13.45	13.50	-5	1,942	-0.26%
2019/07/11	2	13.65	0	0.00	13.40	2	1,942	0.10%
2019/07/09	0	0.00	150	13.89	13.85	-150	1,887	-7.95%	大賣/鉅額交易
2019/07/08	5	13.85	0	0.00	13.90	5	1,885	0.27%
2019/07/05	0	0.00	210	13.88	13.90	-210	1,955	-10.74%	大賣/鉅額交易
2019/07/04	0	0.00	150	13.82	13.85	-150	2,003	-7.49%	大賣/鉅額交易
2019/07/01	8	13.90	0	0.00	13.90	8	2,220	0.36%
2019/06/21	0	0.00	5	13.30	13.40	-5	2,282	-0.22%
2019/06/20	0	0.00	2	13.30	13.30	-2	2,313	-0.09%
2019/06/11	0	0.00	1	13.20	13.20	-1	2,660	-0.04%
2019/06/10	2	13.20	0	0.00	13.30	2	2,732	0.07%
2019/05/31	1	13.55	0	0.00	13.50	1	3,087	0.03%
2019/05/29	0	0.00	2	13.40	13.45	-2	3,126	-0.06%
2019/05/28	5	13.39	0	0.00	13.35	5	3,094	0.16%
2019/05/24	20	13.35	0	0.00	13.35	20	3,097	0.65%
2019/05/16	2	13.05	0	0.00	13.10	2	3,369	0.06%
2019/05/08	0	0.00	2	13.35	13.50	-2	3,459	-0.06%
2019/05/06	0	0.00	3	13.45	13.45	-3	3,450	-0.09%
2019/05/03	4	13.70	0	0.00	13.70	4	3,427	0.12%
2019/04/30	2	13.50	2	13.60	13.60	0	3,388	0.00%
2019/04/17	15	13.55	0	0.00	13.50	15	3,297	0.45%
2019/04/12	0	0.00	2	13.60	13.55	-2	3,226	-0.06%
2019/04/11	8	13.70	10	13.70	13.70	-2	3,196	-0.06%
2019/04/10	2	14.10	7	14.07	14.10	-5	3,115	-0.16%
2019/04/08	0	0.00	5	14.30	14.25	-5	3,032	-0.16%
2019/04/03	0	0.00	1	13.95	14.05	-1	2,888	-0.03%
2019/04/02	13	13.91	0	0.00	13.90	13	2,851	0.46%
2019/04/01	3	13.95	3	13.85	13.85	0	2,852	0.00%
2019/03/29	0	0.00	2	13.95	13.95	-2	2,867	-0.07%
2019/03/26	3	13.93	3	13.80	13.80	0	2,862	0.00%
2019/03/22	0	0.00	20	13.75	13.95	-20	2,816	-0.71%
2019/03/21	6	13.87	6	13.85	13.85	0	2,733	0.00%
2019/03/18	0	0.00	5	14.25	14.00	-5	2,716	-0.18%
2019/03/15	3	14.10	8	14.00	14.00	-5	2,692	-0.19%
2019/03/14	10	14.05	0	0.00	13.95	10	2,639	0.38%
2019/03/13	20	14.00	0	0.00	14.00	20	2,572	0.78%
2019/03/11	2	13.30	7	13.34	13.30	-5	2,203	-0.23%
2019/03/08	2	13.10	2	13.20	13.20	0	2,227	0.00%
2019/03/06	350	13.31	0	0.00	13.50	350	2,260	15.48%	大買/鉅額交易
2019/03/05	8	13.33	6	13.30	13.30	2	2,232	0.09%
2019/02/27	3	13.20	3	13.10	13.10	0	2,181	0.00%
2019/02/22	5	13.05	0	0.00	13.10	5	2,183	0.23%
2019/02/20	0	0.00	1	13.40	13.20	-1	2,183	-0.05%
2019/02/19	1,500	13.01	1	13.00	13.10	1,499	2,099	71.40%	大買/鉅額交易
2019/02/18	0	0.00	1	12.70	12.70	-1	2,071	-0.05%
2019/02/14	0	0.00	13	12.42	12.50	-13	2,017	-0.64%
2019/02/13	0	0.00	1	12.05	12.10	-1	1,905	-0.05%
2019/02/12	0	0.00	1	11.80	11.85	-1	1,860	-0.05%
2019/01/30	6	11.74	0	0.00	11.75	6	1,870	0.32%
2019/01/25	1	11.80	0	0.00	11.80	1	1,940	0.05%
2019/01/24	0	0.00	1	11.75	11.75	-1	1,932	-0.05%
2019/01/22	0	0.00	5	11.75	11.80	-5	1,949	-0.26%
2019/01/18	0	0.00	1	11.90	11.75	-1	2,002	-0.05%
2019/01/17	5	11.60	0	0.00	11.60	5	1,999	0.25%
2019/01/04	1	11.25	0	0.00	11.45	1	2,113	0.05%
2018/12/22	2	12.25	2	12.25	12.25	0	2,360	0.00%
2018/12/21	0	0.00	2	11.85	12.15	-2	2,323	-0.09%
2018/12/13	0	0.00	6	11.81	11.85	-6	2,397	-0.25%
2018/12/11	2	11.65	0	0.00	11.60	2	2,377	0.08%
2018/12/10	2	11.60	0	0.00	11.55	2	2,379	0.08%
2018/12/06	0	0.00	2	11.20	11.25	-2	2,416	-0.08%
2018/12/05	1	11.35	0	0.00	11.40	1	2,450	0.04%
2018/12/03	1	11.40	0	0.00	11.50	1	2,630	0.04%
2018/11/29	1	11.45	0	0.00	11.40	1	2,614	0.04%
2018/11/27	1	11.25	0	0.00	11.30	1	2,645	0.04%
2018/11/23	0	0.00	156	11.30	11.30	-156	2,781	-5.61%	大賣/鉅額交易
2018/11/22	0	0.00	26	11.25	11.20	-26	2,880	-0.90%
2018/11/20	33	11.39	6	11.38	11.35	27	3,461	0.78%
2018/11/19	48	11.52	22	11.56	11.50	26	3,728	0.70%
2018/11/16	5	11.55	52	11.63	11.60	-47	3,903	-1.20%
2018/11/15	182	11.29	0	0.00	11.35	182	4,070	4.47%	大買/鉅額交易
2018/11/09	3	10.85	3	10.90	10.90	0	4,252	0.00%
2018/11/02	0	0.00	1	10.55	10.75	-1	4,499	-0.02%
2018/10/19	3	11.00	3	11.15	10.90	0	4,976	0.00%
2018/10/11	1	10.80	0	0.00	10.90	1	5,705	0.02%
2018/09/20	1	12.15	1	12.20	12.20	0	6,052	0.00%
2018/09/18	0	0.00	1	12.20	12.15	-1	6,001	-0.02%
2018/09/17	3	12.35	3	12.35	12.35	0	6,013	0.00%
2018/09/13	3	12.30	3	12.45	12.45	0	6,014	0.00%
2018/09/11	2	12.25	2	12.50	12.50	0	6,074	0.00%
2018/09/03	1	13.65	1	13.45	13.45	0	6,242	0.00%
2018/08/29	1	13.30	0	0.00	13.35	1	6,816	0.01%
2018/08/28	10	13.45	3	13.88	13.45	7	6,798	0.10%
2018/08/27	2	13.95	0	0.00	14.15	2	6,760	0.03%
2018/08/24	5	14.10	2	13.70	13.70	3	6,624	0.05%
2018/08/22	8	13.73	5	13.30	13.30	3	6,567	0.05%
2018/08/21	11	13.58	2	13.40	13.60	9	6,371	0.14%
2018/08/20	1	13.35	0	0.00	13.30	1	6,371	0.02%
2018/08/17	9	13.58	20	13.24	13.20	-11	6,399	-0.17%
2018/08/16	69	13.83	63	13.65	13.65	6	6,337	0.09%
2018/08/15	29	13.97	29	14.07	14.10	0	6,277	0.00%
2018/08/14	17	13.86	2	13.90	13.90	15	6,187	0.24%
2018/08/10	1	13.60	1	13.55	13.65	0	6,134	0.00%
2018/08/09	0	0.00	3	13.37	13.60	-3	6,174	-0.05%
2018/08/08	0	0.00	1	13.75	13.60	-1	6,197	-0.02%
2018/08/07	9	13.83	5	13.80	13.80	4	6,106	0.07%
2018/08/06	12	13.55	13	13.55	13.55	-1	5,899	-0.02%
2018/08/02	0	0.00	1	13.15	13.35	-1	5,827	-0.02%
2018/08/01	1	13.20	0	0.00	13.30	1	5,781	0.02%
2018/07/23	1	13.35	0	0.00	13.10	1	5,622	0.02%
2018/07/20	5	13.40	0	0.00	13.50	5	5,560	0.09%
2018/07/16	0	0.00	5	12.50	12.40	-5	4,978	-0.10%
2018/07/13	0	0.00	163.1	12.45	12.50	-163.1	4,967	-3.28%	大賣/鉅額交易
2018/07/10	5	12.30	0	0.00	12.35	5	4,798	0.10%
2018/06/29	0	0.00	2	11.75	11.75	-2	4,548	-0.04%
2018/06/27	0	0.00	30	12.05	11.95	-30	4,381	-0.68%
2018/06/26	0	0.00	10	11.95	12.05	-10	4,340	-0.23%
2018/06/25	0	0.00	1	12.20	12.00	-1	4,326	-0.02%
2018/06/19	2	12.15	0	0.00	12.10	2	4,192	0.05%
2018/06/13	0	0.00	10.2	12.49	12.15	-10.2	4,028	-0.25%
2018/06/12	0	0.00	1	11.95	12.25	-1	3,922	-0.03%
2018/06/11	5	12.09	4	12.15	12.15	1	3,804	0.03%
2018/06/08	11	12.35	0.1	12.30	12.35	10.9	3,706	0.29%
2018/06/07	0	0.00	21	12.10	11.95	-21	3,476	-0.60%
2018/06/04	4	11.40	5	11.50	11.55	-1	2,921	-0.03%
2018/06/01	1	11.35	1	11.30	11.35	0	2,736	0.00%
2018/05/31	4	10.80	9	11.00	10.90	-5	2,486	-0.20%
2018/05/30	0	0.00	2	10.65	10.70	-2	2,192	-0.09%
2018/05/23	5	10.40	0	0.00	10.45	5	1,997	0.25%
2018/05/03	0	0.00	1	10.10	10.10	-1	1,941	-0.05%
2018/04/27	0	0.00	1	10.10	10.10	-1	1,933	-0.05%
2018/04/26	2	10.40	0	0.00	10.05	2	1,970	0.10%
2018/04/16	2	10.00	0	0.00	9.99	2	2,462	0.08%
2018/02/21	0	0.00	1	9.28	9.37	-1	3,640	-0.03%
2018/02/09	1	8.83	0	0.00	8.97	1	3,728	0.03%
2018/01/31	0	0.00	1	9.76	9.74	-1	3,724	-0.03%
2018/01/12	30	10.50	0	0.00	10.50	30	3,619	0.83%
2018/01/11	0	0.00	2	10.25	10.30	-2	3,595	-0.06%
2018/01/10	0	0.00	8	10.50	10.45	-8	3,820	-0.21%
2018/01/09	5	10.41	35	10.35	10.35	-30	3,702	-0.81%
2018/01/08	0	0.00	5	10.10	10.10	-5	3,526	-0.14%