新纖 (1409)-第一金-豐原券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	16.95	16.80	-3	4,552	-0.07%
2024/05/06	50	17.14	0	0.00	17.05	50	4,414	1.13%
2024/05/03	2	17.25	0	0.00	17.25	2	4,360	0.05%
2024/05/02	6	17.20	0	0.00	17.20	6	4,300	0.14%
2024/04/30	0	0.00	5	17.10	17.10	-5	4,192	-0.12%
2024/04/29	50	17.16	44	17.16	17.25	6	4,138	0.14%
2024/04/26	0	0.00	1	16.75	16.90	-1	3,964	-0.03%
2024/04/22	0	0.00	28	16.59	16.55	-28	3,837	-0.73%
2024/04/18	0	0.00	5	16.30	16.40	-5	3,646	-0.14%
2024/04/15	0	0.00	1	16.30	16.25	-1	3,528	-0.03%
2024/04/10	10	16.05	0	0.00	16.15	10	3,444	0.29%
2024/03/26	1	15.70	0	0.00	15.55	1	3,427	0.03%
2024/03/25	20	15.75	0	0.00	15.70	20	3,410	0.59%
2024/03/22	20	15.80	8	15.79	15.80	12	3,407	0.35%
2024/03/20	0	0.00	5	15.80	15.75	-5	3,409	-0.15%
2024/03/19	10	15.95	0	0.00	15.95	10	3,386	0.30%
2024/03/18	10	16.05	0	0.00	16.05	10	3,379	0.30%
2024/03/14	0	0.00	10	15.95	15.95	-10	3,337	-0.30%
2024/03/13	0	0.00	3	16.00	15.95	-3	3,322	-0.09%
2024/03/08	5	16.05	0	0.00	16.05	5	3,215	0.16%
2024/03/07	4	16.38	0	0.00	16.35	4	3,141	0.13%
2024/03/06	11	16.69	6	16.93	16.95	5	2,991	0.17%
2024/03/05	53	16.64	6	17.05	16.85	47	2,742	1.71%
2024/03/04	5	15.75	0	0.00	15.95	5	1,981	0.25%
2024/02/20	0	0.00	1	15.70	15.75	-1	1,642	-0.06%
2024/02/19	0	0.00	1	15.70	15.75	-1	1,591	-0.06%
2024/02/15	0	0.00	5.4	14.90	15.00	-5.4	1,470	-0.37%
2024/02/02	0	0.00	2	15.05	15.10	-2	1,458	-0.14%
2024/01/23	1	14.85	0	0.00	14.85	1	1,515	0.07%
2024/01/22	1	14.70	0	0.00	14.80	1	1,518	0.07%
2024/01/17	1	14.90	0	0.00	14.80	1	1,470	0.07%
2024/01/16	1	15.15	10	15.20	15.15	-9	1,404	-0.64%
2024/01/08	3	15.65	0	0.00	15.65	3	1,368	0.22%
2024/01/05	0	0.00	1	15.60	15.65	-1	1,359	-0.07%
2024/01/04	8	15.68	0	0.00	15.60	8	1,345	0.59%
2024/01/02	0	0.00	1	15.60	15.60	-1	1,344	-0.07%
2023/12/22	2	15.50	0	0.00	15.50	2	1,359	0.15%
2023/12/11	0	0.00	0.2	15.45	15.40	-0.2	1,413	-0.01%
2023/12/07	20	15.50	10	15.50	15.45	10	1,399	0.71%
2023/12/06	15	15.60	0	0.00	15.55	15	1,405	1.07%
2023/12/05	15	15.60	0	0.00	15.70	15	1,394	1.08%
2023/11/28	0	0.00	1	15.65	15.65	-1	1,452	-0.07%
2023/11/24	15	15.65	0	0.00	15.60	15	1,628	0.92%
2023/11/17	0	0.00	1	15.35	15.35	-1	1,690	-0.06%
2023/11/14	1	15.10	0	0.00	15.05	1	1,692	0.06%
2023/11/09	11	15.30	0	0.00	15.20	11	1,768	0.62%
2023/10/20	1	15.25	0	0.00	15.35	1	1,812	0.06%
2023/10/11	0	0.00	10	15.30	15.35	-10	1,839	-0.54%
2023/10/03	10	15.45	0	0.00	15.50	10	1,878	0.53%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/21	2	15.63	1	15.65	15.40	1	1,827	0.05%
2023/09/19	2	15.35	0	0.00	15.40	2	1,722	0.12%
2023/09/11	5	15.05	0	0.00	15.05	5	1,948	0.26%
2023/09/01	2	15.60	0	0.00	15.60	2	1,946	0.10%
2023/08/31	1	15.70	0	0.00	15.65	1	1,939	0.05%
2023/08/28	1	16.25	0	0.00	16.35	1	1,821	0.05%
2023/08/24	2	16.35	0	0.00	16.40	2	1,819	0.11%
2023/08/22	2	16.38	0	0.00	16.35	2	1,807	0.11%
2023/08/16	4	16.44	0	0.00	16.40	4	1,761	0.23%
2023/08/15	2	16.80	0	0.00	16.75	2	1,735	0.12%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/07/31	0	0.00	2	17.28	17.15	-2	1,936	-0.10%
2023/07/21	4	17.20	0	0.00	17.10	4	1,942	0.21%
2023/07/18	1	17.10	0	0.00	17.05	1	2,167	0.05%
2023/07/14	0	0.00	3	16.85	16.95	-3	2,301	-0.13%
2023/07/12	2	16.90	0	0.00	16.90	2	2,341	0.09%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/06/28	3	17.15	0	0.00	17.15	3	2,385	0.13%
2023/06/21	2	17.20	1	17.20	17.20	1	2,401	0.04%
2023/06/20	3	17.12	0	0.00	17.25	3	2,406	0.12%
2023/06/16	0	0.00	8	17.05	17.30	-8	2,260	-0.35%
2023/06/15	0	0.00	2	17.10	17.00	-2	2,211	-0.09%
2023/06/14	0	0.00	1	17.10	17.15	-1	2,189	-0.05%
2023/06/13	0	0.00	2	17.20	17.25	-2	2,163	-0.09%
2023/06/12	1	17.40	0	0.00	17.40	1	2,160	0.05%
2023/06/05	4	17.53	0	0.00	17.50	4	2,285	0.17%
2023/06/01	5	17.05	0	0.00	17.10	5	2,279	0.22%
2023/05/30	1	17.05	0	0.00	17.10	1	2,285	0.04%
2023/05/25	0.1	17.30	0	0.00	17.20	0.1	2,283	0.00%
2023/05/22	0	0.00	1	17.10	17.15	-1	2,305	-0.04%
2023/05/19	1	17.10	0	0.00	17.15	1	2,297	0.04%
2023/05/17	0	0.00	2	17.10	17.25	-2	2,248	-0.09%
2023/05/16	5	16.90	0	0.00	16.95	5	2,225	0.22%
2023/05/15	0	0.00	2	16.85	16.85	-2	2,202	-0.09%
2023/05/12	2	17.05	14	17.08	16.90	-12	2,221	-0.54%
2023/05/11	2	17.05	14	17.08	17.00	-12	2,296	-0.52%
2023/05/09	0.4	17.35	0	0.00	17.35	0.4	2,373	0.02%
2023/05/05	1	17.60	0.2	17.60	17.60	0.8	2,387	0.03%
2023/05/02	0.2	17.70	3	17.60	17.60	-2.8	2,468	-0.11%
2023/04/26	3	17.45	1	17.45	17.55	2	2,466	0.08%
2023/04/25	3	17.70	0	0.00	17.55	3	2,453	0.12%
2023/04/21	7	17.96	1	17.80	17.80	6	2,395	0.25%
2023/04/20	5	18.00	0	0.00	18.10	5	2,242	0.22%
2023/04/19	0	0.00	0.1	17.95	17.80	-0.1	2,135	0.00%
2023/04/18	0.1	18.05	3	17.95	17.90	-2.9	2,104	-0.14%
2023/04/11	3.1	17.95	0	0.00	17.95	3.1	2,007	0.15%
2023/04/07	2	17.95	0	0.00	17.90	2	2,009	0.10%
2023/03/27	2	18.00	0	0.00	18.00	2	2,471	0.08%
2023/03/22	0.9	17.95	0	0.00	17.85	0.9	2,522	0.04%
2023/03/21	0	0.00	20	17.80	17.80	-20	2,532	-0.79%
2023/03/20	3	17.70	0	0.00	17.80	3	2,583	0.12%
2023/03/15	4	18.05	0	0.00	17.95	4	2,532	0.16%
2023/03/14	0	0.00	1	18.05	18.05	-1	2,515	-0.04%
2023/03/10	20	18.26	0	0.00	18.40	20	2,469	0.81%
2023/03/09	1	18.35	0	0.00	18.45	1	2,551	0.04%
2023/03/07	1	18.45	0	0.00	18.55	1	2,570	0.04%
2023/03/06	3	18.35	0	0.00	18.45	3	2,545	0.12%
2023/02/23	0	0.00	5	18.20	18.15	-5	2,686	-0.19%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/21	1	18.15	0	0.00	18.20	1	2,698	0.04%
2023/02/17	3	18.00	0	0.00	18.05	3	2,787	0.11%
2023/02/16	2	18.05	0	0.00	18.05	2	2,863	0.07%
2023/02/14	5	17.95	0	0.00	18.00	5	2,864	0.17%
2023/02/08	0	0.00	8	18.41	18.60	-8	2,747	-0.29%
2023/02/06	1	18.10	5	18.10	18.15	-4	2,617	-0.15%
2023/01/31	0	0.00	2	18.00	17.95	-2	2,480	-0.08%
2022/12/29	1	17.45	0	0.00	17.50	1	2,509	0.04%
2022/12/28	2	17.80	0	0.00	17.65	2	2,512	0.08%
2022/12/26	7	17.84	0	0.00	17.85	7	2,520	0.28%
2022/12/23	5	17.70	0	0.00	17.90	5	2,538	0.20%
2022/12/21	5	18.10	5	18.00	17.90	0	2,535	0.00%
2022/12/20	0	0.00	11	17.79	17.95	-11	2,451	-0.45%
2022/12/19	7	18.06	8	17.95	18.00	-1	2,392	-0.04%
2022/12/12	8	16.95	0	0.00	17.10	8	2,062	0.39%
2022/12/02	0	0.00	2	17.85	17.75	-2	1,999	-0.10%
2022/12/01	2	17.85	2	17.90	17.90	0	1,992	0.00%
2022/11/30	2	17.90	0	0.00	17.75	2	1,901	0.11%
2022/11/28	1	17.60	2	17.45	17.50	-1	1,871	-0.05%
2022/11/25	1	17.80	1	17.55	17.55	0	1,888	0.00%
2022/11/23	1	17.40	0	0.00	17.45	1	1,926	0.05%
2022/11/21	2	17.83	8	17.66	17.55	-6	2,061	-0.29%
2022/11/17	0	0.00	2	17.15	17.30	-2	2,085	-0.10%
2022/11/15	0	0.00	3	17.30	17.35	-3	2,061	-0.15%
2022/11/14	0	0.00	4.1	17.35	17.35	-4.1	1,994	-0.21%
2022/11/10	3	16.75	0	0.00	16.75	3	1,926	0.16%
2022/11/09	6	16.90	0	0.00	16.85	6	1,946	0.31%
2022/11/08	0.1	16.95	0	0.00	16.80	0.1	1,961	0.01%
2022/11/07	0	0.00	2	16.45	16.50	-2	1,965	-0.10%
2022/10/13	2	15.70	0	0.00	15.75	2	2,048	0.10%
2022/10/11	1	16.40	1	16.40	16.30	0	2,000	0.00%
2022/10/07	3	16.70	0	0.00	16.80	3	1,987	0.15%
2022/10/04	3	16.70	0	0.00	16.80	3	2,025	0.15%
2022/09/26	3	16.60	0	0.00	16.60	3	2,001	0.15%
2022/09/07	0	0.00	3	17.15	17.05	-3	2,107	-0.14%
2022/09/05	0	0.00	5	17.45	17.45	-5	2,095	-0.24%
2022/09/02	1	17.65	0	0.00	17.65	1	2,085	0.05%
2022/08/30	5	17.90	0	0.00	18.00	5	2,008	0.25%
2022/08/26	0	0.00	0.1	19.70	19.60	-0.1	1,794	0.00%
2022/08/25	0.4	19.75	0	0.00	19.70	0.4	1,748	0.03%
2022/08/24	0	0.00	1	19.75	19.75	-1	1,706	-0.06%
2022/08/23	2	19.25	0	0.00	19.20	2	1,671	0.12%
2022/08/10	5	18.80	0	0.00	18.70	5	1,678	0.30%
2022/08/09	4	18.55	0	0.00	18.55	4	1,672	0.24%
2022/08/04	0	0.00	1	18.00	18.00	-1	1,729	-0.06%
2022/07/21	0	0.00	2	17.95	18.00	-2	1,987	-0.10%
2022/07/14	0	0.00	1	17.50	17.55	-1	2,114	-0.05%
2022/06/22	1	18.55	0	0.00	18.50	1	2,732	0.04%
2022/06/21	0	0.00	1	18.80	18.80	-1	2,727	-0.04%
2022/06/20	4	18.60	0	0.00	18.50	4	2,741	0.15%
2022/06/17	4	18.85	0	0.00	18.85	4	2,727	0.15%
2022/06/10	0	0.00	3	19.40	19.50	-3	3,009	-0.10%
2022/06/08	5	19.45	0	0.00	19.55	5	3,109	0.16%
2022/06/07	0	0.00	1	19.45	19.40	-1	3,142	-0.03%
2022/06/06	0	0.00	3	19.50	19.40	-3	3,185	-0.09%
2022/06/01	1	19.50	0	0.00	19.55	1	3,334	0.03%
2022/05/31	1.1	19.55	0	0.00	19.35	1.1	3,359	0.03%
2022/05/30	0	0.00	5	19.30	19.30	-5	3,323	-0.15%
2022/05/24	6	18.95	0	0.00	18.80	6	3,527	0.17%
2022/05/20	0	0.00	14	19.05	19.00	-14	3,715	-0.38%
2022/05/19	0	0.00	2	18.80	19.00	-2	3,773	-0.05%
2022/05/16	1	18.80	0	0.00	18.75	1	3,895	0.03%
2022/05/12	1	18.45	7	18.85	18.45	-6	3,915	-0.15%
2022/04/25	5	19.87	0	0.00	19.85	5	3,833	0.13%
2022/04/22	1	20.20	0	0.00	20.25	1	3,790	0.03%
2022/04/15	6	20.30	0	0.00	20.20	6	3,754	0.16%
2022/04/14	0	0.00	1	20.35	20.35	-1	3,759	-0.03%
2022/03/31	1	20.90	0	0.00	20.95	1	3,380	0.03%
2022/03/30	0	0.00	1	20.85	20.80	-1	3,382	-0.03%
2022/03/28	0	0.00	3	20.80	20.95	-3	3,415	-0.09%
2022/03/25	0	0.00	1	21.25	21.20	-1	3,394	-0.03%
2022/03/24	0	0.00	1	21.30	21.35	-1	3,387	-0.03%
2022/03/16	0	0.00	1	20.90	20.75	-1	3,332	-0.03%
2022/03/15	2	20.80	0	0.00	20.75	2	3,336	0.06%
2022/03/14	1	21.00	0	0.00	21.00	1	3,301	0.03%
2022/03/10	0	0.00	1	20.45	20.45	-1	3,253	-0.03%
2022/03/09	1	20.10	2	20.20	20.25	-1	3,234	-0.03%
2022/03/07	1	20.65	2	20.40	20.40	-1	3,175	-0.03%
2022/03/02	0	0.00	1	20.75	20.95	-1	3,153	-0.03%
2022/03/01	2	20.78	1	21.00	20.85	1	3,114	0.03%
2022/02/25	1	20.40	0	0.00	20.30	1	3,025	0.03%
2022/02/24	2	20.78	3	20.45	20.30	-1	2,994	-0.03%
2022/02/23	3	20.55	7	20.78	20.75	-4	2,950	-0.14%
2022/02/17	0	0.00	2	20.00	20.05	-2	2,839	-0.07%
2022/02/15	0	0.00	0.1	19.80	19.75	-0.1	2,876	0.00%
2022/02/10	0	0.00	1	19.65	19.60	-1	3,159	-0.03%
2022/02/08	5	19.55	0	0.00	19.65	5	3,176	0.16%
2022/01/26	0	0.00	0.1	19.20	19.20	-0.1	3,284	0.00%
2022/01/19	1.1	19.45	2	19.43	19.35	-1	3,255	-0.03%
2022/01/12	1	19.45	0	0.00	19.50	1	3,309	0.03%
2022/01/07	1	19.85	0	0.00	19.80	1	3,344	0.03%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,502	-0.03%
2021/12/22	0	0.00	2	20.05	20.05	-2	5,215	-0.04%
2021/12/17	0.1	19.80	0.1	20.00	19.90	0	5,424	0.00%
2021/12/13	0	0.00	2	19.95	19.95	-2	5,817	-0.03%
2021/12/10	0	0.00	2	19.95	19.95	-2	5,918	-0.03%
2021/12/09	0	0.00	1	19.75	19.90	-1	5,922	-0.02%
2021/12/06	0	0.00	5	19.65	19.65	-5	5,919	-0.08%
2021/11/25	0	0.00	10	19.95	20.00	-10	6,118	-0.16%
2021/11/24	0	0.00	2	20.00	20.05	-2	6,286	-0.03%
2021/11/19	0	0.00	1	20.05	20.00	-1	6,596	-0.02%
2021/11/18	0	0.00	1	20.10	20.10	-1	6,637	-0.02%
2021/11/16	0	0.00	1	19.80	19.85	-1	6,617	-0.02%
2021/11/15	0	0.00	2	20.00	20.00	-2	6,631	-0.03%
2021/11/11	0	0.00	0.1	19.85	20.10	-0.1	6,669	0.00%
2021/11/10	0	0.00	5	19.85	19.60	-5	6,616	-0.08%
2021/11/04	1	19.45	1	19.30	19.35	0	6,513	0.00%
2021/11/03	1	18.95	0	0.00	19.05	1	6,441	0.02%
2021/10/29	0	0.00	10	18.85	18.85	-10	6,518	-0.15%
2021/10/28	1	18.85	0	0.00	18.85	1	6,514	0.02%
2021/10/26	0	0.00	1	19.05	18.95	-1	6,620	-0.02%
2021/10/22	1	18.90	0	0.00	18.80	1	6,715	0.01%
2021/10/18	0	0.00	10	19.05	19.15	-10	6,980	-0.14%
2021/10/15	5	18.80	0	0.00	18.75	5	7,106	0.07%
2021/10/13	3	18.53	0	0.00	18.55	3	7,282	0.04%
2021/10/12	10	18.90	0	0.00	18.70	10	7,397	0.14%
2021/10/07	1	19.45	1	19.45	19.45	0	7,592	0.00%
2021/10/06	60.1	19.54	51	19.25	19.25	9.1	7,981	0.11%
2021/10/05	2	18.50	0	0.00	19.20	2	7,992	0.03%
2021/10/04	1	18.95	4	18.96	18.90	-3	8,106	-0.04%
2021/10/01	7	19.40	1	19.25	19.30	6	8,253	0.07%
2021/09/30	17	21.20	19	21.15	20.50	-2	8,104	-0.02%
2021/09/28	3	20.42	1	20.35	20.30	2	7,615	0.03%
2021/09/27	6	20.18	1	20.35	20.35	5	8,462	0.06%
2021/09/23	5	19.80	1	19.95	19.85	4	9,351	0.04%
2021/09/22	3	19.30	0	0.00	19.40	3	9,475	0.03%
2021/09/17	0	0.00	3	19.97	20.00	-3	9,717	-0.03%
2021/09/16	0.1	20.00	23.1	20.32	20.35	-23	9,741	-0.24%
2021/09/15	12	19.99	11	19.89	19.75	1	9,684	0.01%
2021/09/13	0	0.00	1	19.65	19.70	-1	10,093	-0.01%
2021/09/06	1	19.20	0	0.00	19.15	1	10,679	0.01%
2021/09/01	40	19.78	0	0.00	19.70	40	11,094	0.36%
2021/08/26	3	20.75	0	0.00	20.75	3	12,568	0.02%
2021/08/23	10	19.80	0	0.00	19.85	10	13,861	0.07%
2021/08/18	0	0.00	2	19.80	19.85	-2	14,777	-0.01%
2021/08/11	0.1	20.42	0.1	20.65	20.20	0	17,693	0.00%
2021/08/10	0	0.00	20	20.40	20.25	-20	18,064	-0.11%
2021/08/09	0	0.00	10	20.70	20.35	-10	18,620	-0.05%
2021/08/06	2	20.85	30	20.71	20.65	-28	19,144	-0.15%
2021/08/05	3	20.60	10	20.73	20.80	-7	20,008	-0.03%
2021/08/04	0	0.00	33	20.64	20.65	-33	20,745	-0.16%
2021/07/30	0	0.00	1	20.50	20.55	-1	24,254	0.00%
2021/07/29	0	0.00	1	20.55	20.50	-1	24,905	0.00%
2021/07/28	1	19.75	20	20.15	20.15	-19	25,653	-0.07%
2021/07/27	1	20.25	0	0.00	20.25	1	27,398	0.00%
2021/07/26	1	20.55	0	0.00	20.60	1	28,891	0.00%
2021/07/21	7	20.18	27	20.15	20.10	-20	32,822	-0.06%
2021/07/20	10	21.00	0	0.00	20.85	10	33,061	0.03%
2021/07/19	10.1	20.90	5	21.30	21.30	5.1	33,432	0.02%
2021/07/16	3	21.15	0	0.00	21.15	3	34,498	0.01%
2021/07/15	5	21.15	0	0.00	21.50	5	35,170	0.01%
2021/07/14	2	20.70	5	20.75	20.95	-3	35,526	-0.01%
2021/07/13	0.1	21.10	6	21.72	21.10	-5.9	36,397	-0.02%
2021/07/12	20	22.18	12	22.09	22.05	8	36,710	0.02%
2021/07/08	0.1	22.45	21	22.30	22.50	-20.9	37,392	-0.06%
2021/07/07	25	21.94	7	22.04	22.00	18	37,980	0.05%
2021/07/06	23	22.17	14	22.30	22.40	9	38,306	0.02%
2021/07/05	21	22.20	1	22.25	21.90	20	38,314	0.05%
2021/07/02	17	22.73	6	23.40	22.25	11	38,790	0.03%
2021/07/01	31	22.66	6	23.31	22.35	25	38,253	0.07%
2021/06/30	40	22.68	55	22.22	22.75	-15	38,511	-0.04%
2021/06/29	26	22.18	0	0.00	21.90	26	38,313	0.07%
2021/06/28	1	22.35	2	22.45	22.50	-1	38,452	0.00%
2021/06/25	0	0.00	2	22.10	21.95	-2	38,652	-0.01%
2021/06/24	1	22.25	0	0.00	22.05	1	40,257	0.00%
2021/06/23	11	22.13	11	21.65	21.70	0	41,912	0.00%
2021/06/22	1	21.90	32	21.84	21.90	-31	42,511	-0.07%
2021/06/21	15	20.93	0	0.00	20.90	15	42,477	0.04%
2021/06/18	0	0.00	1	21.55	21.20	-1	42,368	0.00%
2021/06/17	0	0.00	3	21.00	21.75	-3	42,337	-0.01%
2021/06/16	13	21.37	15	21.20	21.15	-2	42,294	0.00%
2021/06/15	6	21.08	0	0.00	21.35	6	42,246	0.01%
2021/06/10	11	21.40	5	21.30	21.75	6	42,189	0.01%
2021/06/09	4	21.75	8	21.96	21.75	-4	42,060	-0.01%
2021/06/08	0	0.00	16	22.23	22.25	-16	41,976	-0.04%
2021/06/07	10	22.85	2	22.88	22.30	8	42,064	0.02%
2021/06/04	8	22.71	1	22.60	22.70	7	41,858	0.02%
2021/06/03	1	23.55	10	23.75	23.30	-9	41,603	-0.02%
2021/06/02	9	22.91	13	22.42	22.70	-4	40,838	-0.01%
2021/06/01	10	21.55	31	21.95	21.95	-21	39,963	-0.05%
2021/05/31	26	21.49	4	21.45	21.55	22	39,806	0.06%
2021/05/28	10	21.45	12	21.41	21.50	-2	39,497	-0.01%
2021/05/27	5	21.20	3	21.53	21.05	2	39,361	0.01%
2021/05/26	17	21.35	15	21.07	21.25	2	39,667	0.01%
2021/05/25	30	21.28	26	21.38	20.80	4	39,447	0.01%
2021/05/24	42	21.77	24	21.74	21.35	18	38,783	0.05%
2021/05/21	7	20.71	33	20.45	20.80	-26	37,985	-0.07%
2021/05/20	15	19.70	10	19.83	19.85	5	37,433	0.01%
2021/05/19	14	19.76	12	19.79	20.00	2	37,207	0.01%
2021/05/18	13	19.19	10	18.81	19.55	3	36,895	0.01%
2021/05/17	19	17.66	11	17.93	17.80	8	36,558	0.02%
2021/05/14	32	18.77	8	19.66	19.15	24	36,021	0.07%
2021/05/13	20	19.32	18	19.57	19.15	2	35,482	0.01%
2021/05/12	17	22.33	30	21.69	21.15	-13	34,630	-0.04%
2021/05/11	35	25.10	66	24.73	23.50	-31	33,872	-0.09%
2021/05/10	135	24.14	114	23.95	24.20	21	31,941	0.07%	大買/大賣/
2021/05/07	12	23.20	6	22.68	22.60	6	31,098	0.02%
2021/05/06	5	23.52	17	23.84	23.35	-12	30,433	-0.04%
2021/05/05	70	23.25	68	23.22	22.90	2	29,770	0.01%
2021/05/04	97	25.19	146.1	24.71	22.65	-49.1	29,055	-0.17%	大賣/
2021/05/03	165.1	25.14	84	24.84	24.40	81.1	27,521	0.29%	大買/
2021/04/29	45	24.84	143	24.88	24.15	-98	26,053	-0.38%	大賣/
2021/04/28	288	23.34	203	23.34	24.05	85	24,638	0.34%	大買/大賣/
2021/04/27	42	21.85	24	21.71	21.90	18	22,993	0.08%
2021/04/26	11	20.63	5	20.85	21.30	6	22,129	0.03%
2021/04/23	16	20.56	33	20.65	20.60	-17	21,802	-0.08%
2021/04/22	18	21.62	16	21.84	21.35	2	21,576	0.01%
2021/04/21	32	20.95	34	20.78	21.20	-2	20,463	-0.01%
2021/04/20	37	20.25	50	20.17	20.25	-13	19,855	-0.07%
2021/04/19	80.2	20.49	148	20.50	20.75	-67.8	19,556	-0.35%	大賣/
2021/04/16	108	19.80	47	19.78	19.95	61	18,668	0.33%	大買/
2021/04/15	81	19.16	37	19.10	19.05	44	18,200	0.24%
2021/04/14	8	18.77	20	19.23	18.65	-12	18,027	-0.07%
2021/04/13	19	19.46	67	19.38	19.25	-48	18,434	-0.26%
2021/04/12	66	18.81	26	18.69	18.85	40	18,020	0.22%
2021/04/09	68	18.53	62	18.32	18.30	6	17,975	0.03%
2021/04/08	53	18.67	54	18.83	18.60	-1	17,807	-0.01%
2021/04/07	72	18.25	73	18.16	18.15	-1	17,484	-0.01%
2021/04/06	25	18.01	6	18.03	18.30	19	18,037	0.11%
2021/04/01	4	17.33	14	17.35	17.55	-10	17,530	-0.06%
2021/03/31	47.2	17.39	43	17.36	17.50	4.2	18,914	0.02%
2021/03/30	9	17.18	3	17.18	17.30	6	19,586	0.03%
2021/03/29	97.8	17.62	70	17.50	17.50	27.8	19,155	0.15%
2021/03/26	154	16.06	251	16.33	16.75	-97	17,826	-0.54%	大買/大賣/
2021/03/25	81	15.25	30	15.25	15.25	51	16,265	0.31%
2021/03/24	30	15.05	0	0.00	15.05	30	15,493	0.19%
2021/03/23	3	14.67	0	0.00	14.50	3	15,196	0.02%
2021/03/22	0	0.00	10	14.40	14.65	-10	15,187	-0.07%
2021/03/19	0	0.00	3	14.30	14.45	-3	15,126	-0.02%
2021/03/17	0	0.00	10	14.55	14.45	-10	15,131	-0.07%
2021/03/15	15	14.80	0	0.00	14.75	15	15,064	0.10%
2021/03/09	0	0.00	0.1	14.80	14.85	-0.1	14,837	0.00%
2021/03/08	0.1	14.60	0.1	14.80	14.85	0.1	14,943	0.00%
2021/03/04	0.1	14.50	10.4	14.50	14.60	-10.3	14,986	-0.07%
2021/03/03	0	0.00	2	14.45	14.45	-2	14,862	-0.01%
2021/02/26	32	14.50	33	14.40	14.55	-1	14,690	-0.01%
2021/02/25	0.4	14.40	0	0.00	14.45	0.4	14,144	0.00%
2021/02/23	0	0.00	2	14.05	14.15	-2	14,016	-0.01%
2021/02/19	17	13.78	0	0.00	13.85	17	13,884	0.12%
2021/02/18	1	13.60	0.6	13.65	13.60	0.4	13,724	0.00%
2021/02/17	0.2	13.30	0	0.00	13.40	0.2	13,671	0.00%
2021/02/05	1	13.00	1	13.05	13.00	0	13,670	0.00%
2021/01/28	0	0.00	2	12.65	12.70	-2	13,807	-0.01%
2021/01/25	12	13.21	1	13.20	13.15	11	13,762	0.08%
2021/01/22	0	0.00	1	12.80	12.80	-1	13,771	-0.01%
2021/01/19	0.2	13.15	0	0.00	13.20	0.2	13,757	0.00%
2021/01/18	0	0.00	5	12.80	13.00	-5	13,716	-0.04%
2021/01/13	0	0.00	5	13.40	13.60	-5	13,345	-0.04%
2021/01/12	0	0.00	13	13.85	13.60	-13	13,137	-0.10%
2021/01/11	1	14.05	0	0.00	14.25	1	13,014	0.01%
2021/01/08	0.2	14.00	0	0.00	13.90	0.2	13,203	0.00%
2021/01/07	0	0.00	1	14.40	14.40	-1	12,954	-0.01%
2021/01/06	10	15.05	0	0.00	14.80	10	12,700	0.08%
2021/01/05	0	0.00	4	16.30	16.30	-4	11,739	-0.03%
2020/12/30	25.1	14.82	11	14.82	14.50	14.1	10,673	0.13%
2020/12/29	23	15.06	19	14.95	14.90	4	10,259	0.04%
2020/12/28	4	14.15	10	14.20	14.25	-6	9,424	-0.06%
2020/12/25	48	14.48	37.1	14.49	14.35	10.9	9,005	0.12%
2020/12/24	2.1	13.54	26	13.95	14.05	-23.9	7,387	-0.32%
2020/12/22	50	13.07	0	0.00	12.70	50	6,380	0.78%
2020/12/03	0	0.00	20	12.35	12.35	-20	6,096	-0.33%
2020/12/02	0	0.00	1	12.55	12.50	-1	6,154	-0.02%
2020/11/30	0	0.00	9	12.35	12.55	-9	6,175	-0.15%
2020/11/26	20	12.15	31	12.20	12.15	-11	6,174	-0.18%
2020/11/23	1	12.20	12	12.10	12.05	-11	6,286	-0.17%
2020/11/20	0	0.00	13	11.91	11.85	-13	6,134	-0.21%
2020/11/16	10	11.90	0	0.00	11.85	10	6,308	0.16%
2020/11/12	0	0.00	5	11.95	11.85	-5	6,701	-0.07%
2020/11/11	40.1	11.95	3	12.07	11.95	37.1	7,020	0.53%
2020/11/10	0	0.00	15	11.70	11.70	-15	6,834	-0.22%
2020/11/09	0	0.00	30	11.67	11.60	-30	6,766	-0.44%
2020/11/05	0	0.00	5	11.55	11.55	-5	6,668	-0.07%
2020/11/04	0	0.00	6	11.50	11.50	-6	6,693	-0.09%
2020/11/03	0	0.00	10	11.45	11.50	-10	6,660	-0.15%
2020/11/02	15	11.37	0	0.00	11.40	15	6,633	0.23%
2020/10/30	6	11.54	26	11.60	11.55	-20	6,589	-0.30%
2020/10/29	11	11.44	1	11.40	11.45	10	6,309	0.16%
2020/10/28	0	0.00	15	11.38	11.30	-15	6,318	-0.24%
2020/10/27	5	11.25	0	0.00	11.25	5	6,220	0.08%
2020/10/22	20	11.21	0	0.00	11.15	20	6,130	0.33%
2020/10/20	10	11.15	0	0.00	11.20	10	6,120	0.16%
2020/10/16	0	0.00	10	11.30	11.30	-10	6,181	-0.16%
2020/10/13	15	10.95	15	11.00	11.00	0	5,791	0.00%
2020/10/12	10	11.20	1	11.10	11.05	9	5,842	0.15%
2020/10/08	0	0.00	2	11.05	11.15	-2	5,827	-0.03%
2020/10/05	2	11.25	0	0.00	11.25	2	5,759	0.03%
2020/09/29	0	0.00	1	10.95	10.95	-1	5,668	-0.02%
2020/09/24	0	0.00	5	11.05	10.70	-5	5,688	-0.09%
2020/09/22	1	11.30	5	11.30	11.30	-4	5,733	-0.07%
2020/09/18	0	0.00	10	11.60	11.45	-10	5,662	-0.18%
2020/09/16	10	11.45	0	0.00	11.40	10	5,670	0.18%
2020/09/15	28	11.50	0	0.00	11.50	28	5,794	0.48%
2020/09/14	10	11.53	0	0.00	11.50	10	5,942	0.17%
2020/09/10	0	0.00	20	11.70	11.80	-20	6,089	-0.33%
2020/09/09	32	11.53	10	11.65	11.70	22	6,010	0.37%
2020/09/08	12	11.72	45	11.70	11.70	-33	6,033	-0.55%
2020/09/07	20	11.20	40	11.43	11.40	-20	5,749	-0.35%
2020/09/04	20	11.25	0	0.00	11.25	20	5,635	0.35%
2020/09/03	42	11.20	41	11.38	11.40	1	5,576	0.02%
2020/09/02	20	11.25	0	0.00	11.15	20	5,272	0.38%
2020/09/01	27	11.48	0	0.00	11.40	27	5,111	0.53%
2020/08/31	2	12.25	1	12.15	12.20	1	4,981	0.02%
2020/08/28	1	12.20	0	0.00	12.20	1	4,913	0.02%
2020/08/27	10	12.14	3	12.15	12.20	7	4,851	0.14%
2020/08/26	3	12.25	15	12.25	12.20	-12	4,769	-0.25%
2020/08/24	15	11.95	0	0.00	11.95	15	4,685	0.32%
2020/08/20	2	12.10	4	11.80	11.85	-2	4,675	-0.04%
2020/08/19	12	12.29	0	0.00	12.25	12	4,520	0.27%
2020/08/18	10	12.10	4	12.00	12.00	6	4,317	0.14%
2020/08/17	3	12.20	2	12.40	12.35	1	4,058	0.02%
2020/08/12	0	0.00	1	11.55	11.55	-1	3,718	-0.03%
2020/08/10	0	0.00	1	11.60	11.55	-1	3,775	-0.03%
2020/08/06	0	0.00	1	11.45	11.40	-1	3,766	-0.03%
2020/08/03	5	11.70	0	0.00	11.70	5	3,952	0.13%
2020/07/22	0	0.00	13	11.79	11.65	-13	4,794	-0.27%
2020/07/21	1	11.70	0	0.00	11.60	1	4,663	0.02%
2020/07/16	0	0.00	6	11.70	11.70	-6	4,686	-0.13%
2020/07/07	0	0.00	1	11.70	11.60	-1	4,783	-0.02%
2020/07/06	0	0.00	10	11.75	11.80	-10	4,776	-0.21%
2020/07/03	10	11.75	0	0.00	11.75	10	4,750	0.21%
2020/07/02	11	11.77	0	0.00	11.70	11	4,657	0.24%
2020/06/29	0	0.00	2	11.20	11.20	-2	4,466	-0.04%
2020/06/23	3	11.50	0	0.00	11.55	3	4,426	0.07%
2020/06/22	0	0.00	10	11.85	11.60	-10	4,373	-0.23%
2020/06/18	0	0.00	3	11.15	11.15	-3	4,054	-0.07%
2020/06/17	10	11.15	0	0.00	11.20	10	4,011	0.25%
2020/06/15	10	11.00	11	11.09	10.85	-1	3,823	-0.03%
2020/06/09	0	0.00	20	11.30	11.25	-20	3,838	-0.52%
2020/06/05	0	0.00	2	11.20	11.25	-2	3,867	-0.05%
2020/06/04	1	11.20	7	11.19	11.15	-6	3,780	-0.16%
2020/06/03	0	0.00	2	11.15	11.10	-2	3,799	-0.05%
2020/06/02	0	0.00	8	10.95	10.95	-8	3,947	-0.20%
2020/06/01	0	0.00	4	10.90	10.95	-4	3,956	-0.10%
2020/05/29	2	10.85	0	0.00	10.80	2	3,966	0.05%
2020/05/28	7	11.15	3	10.95	10.95	4	3,951	0.10%
2020/05/27	25	11.06	2	11.05	11.10	23	3,968	0.58%
2020/05/25	12	11.00	0	0.00	11.00	12	3,975	0.30%
2020/05/22	1	10.80	0	0.00	10.80	1	4,014	0.02%
2020/05/19	12	11.06	0	0.00	11.05	12	4,066	0.30%
2020/05/15	10	11.00	0	0.00	10.85	10	4,159	0.24%
2020/05/14	2	10.95	0	0.00	10.90	2	4,150	0.05%
2020/05/13	0	0.00	1	11.10	11.10	-1	4,136	-0.02%
2020/05/12	5	10.95	1	11.00	11.00	4	4,143	0.10%
2020/05/08	1	11.60	15	11.80	11.55	-14	4,021	-0.35%
2020/05/07	2	12.05	20	11.88	11.85	-18	4,141	-0.43%
2020/05/06	26	12.35	22	12.24	12.05	4	4,114	0.10%
2020/05/05	10	11.30	0	0.00	11.85	10	3,639	0.27%
2020/04/29	18	10.78	0	0.00	10.75	18	4,269	0.42%
2020/04/28	5	10.55	0	0.00	10.55	5	4,193	0.12%
2020/04/27	2	10.65	0	0.00	10.65	2	4,191	0.05%
2020/03/27	0	0.00	2	10.15	10.15	-2	3,999	-0.05%
2020/03/09	0	0.00	2	12.10	11.95	-2	3,648	-0.05%
2020/03/06	2	12.53	0	0.00	12.45	2	3,586	0.06%
2020/03/02	0	0.00	4	12.00	12.20	-4	3,342	-0.12%
2020/02/27	2	12.55	2	12.25	12.25	0	3,308	0.00%
2020/02/26	0	0.00	6	12.44	12.45	-6	3,281	-0.18%
2020/02/25	9	12.68	3	12.40	12.40	6	3,246	0.18%
2020/02/21	0	0.00	2	12.30	12.35	-2	3,123	-0.06%
2020/02/19	0	0.00	3	12.45	12.30	-3	3,160	-0.09%
2020/02/13	0	0.00	8	12.46	12.30	-8	3,060	-0.26%
2020/02/10	9	12.69	0	0.00	12.55	9	3,049	0.30%
2020/02/07	2	12.30	2	12.30	12.30	0	2,869	0.00%
2020/02/05	0	0.00	24	12.24	12.10	-24	2,777	-0.86%
2020/02/04	35	13.19	22	13.04	12.95	13	2,603	0.50%
2020/02/03	8	12.51	2	12.70	12.75	6	2,058	0.29%
2020/01/17	0	0.00	10	12.40	12.45	-10	1,777	-0.56%
2020/01/16	0	0.00	6	12.55	12.50	-6	1,764	-0.34%
2020/01/07	0	0.00	5	11.90	11.95	-5	1,798	-0.28%
2020/01/02	10	12.10	0	0.00	12.30	10	1,825	0.55%
2019/12/20	0	0.00	5	12.15	12.00	-5	1,713	-0.29%
2019/12/19	0	0.00	1	12.15	12.15	-1	1,689	-0.06%
2019/12/17	1	11.95	15	11.95	12.00	-14	1,671	-0.84%
2019/12/13	5	11.70	0	0.00	11.70	5	1,638	0.31%
2019/11/26	1	11.70	0	0.00	11.65	1	1,757	0.06%
2019/11/21	0	0.00	8	11.73	11.75	-8	1,863	-0.43%
2019/11/19	0	0.00	0.4	11.90	12.00	-0.4	1,870	-0.02%
2019/11/15	5	11.60	0	0.00	11.60	5	1,851	0.27%
2019/11/12	0	0.00	2	11.25	11.30	-2	1,776	-0.11%
2019/11/06	5	11.25	0	0.00	11.20	5	1,754	0.28%
2019/10/29	0	0.00	2	11.20	11.15	-2	1,834	-0.11%
2019/10/28	0	0.00	2	11.15	11.15	-2	1,829	-0.11%
2019/10/15	2	11.05	1	11.05	11.00	1	1,901	0.05%
2019/10/08	0	0.00	12	11.40	11.40	-12	1,862	-0.64%
2019/10/03	12	11.35	0	0.00	11.35	12	1,997	0.60%
2019/09/25	2	11.60	15	11.55	11.55	-13	2,060	-0.63%
2019/09/20	10.4	11.60	0	0.00	11.65	10.4	2,139	0.48%
2019/09/19	1	11.45	0	0.00	11.45	1	2,114	0.05%
2019/09/17	2	11.20	0	0.00	11.25	2	2,139	0.09%
2019/09/11	0	0.00	1.1	11.59	11.50	-1.1	2,035	-0.05%
2019/09/09	0	0.00	2	11.70	11.65	-2	2,036	-0.10%
2019/08/30	15	11.75	2	11.65	11.65	13	2,058	0.63%
2019/08/28	0	0.00	15	11.65	11.60	-15	2,068	-0.73%
2019/08/27	16	12.59	0	0.00	12.50	16	2,000	0.80%
2019/08/23	0	0.00	10	12.70	12.65	-10	1,950	-0.51%
2019/08/22	11	12.55	0	0.00	12.70	11	1,974	0.56%
2019/08/21	0	0.00	2.1	12.60	12.65	-2.1	1,971	-0.11%
2019/08/14	6	12.75	0	0.00	12.80	6	1,907	0.31%
2019/08/13	3	12.85	0	0.00	12.75	3	1,890	0.16%
2019/08/07	3	12.75	0	0.00	12.70	3	1,912	0.16%
2019/08/05	3	12.90	0	0.00	12.90	3	1,970	0.15%
2019/08/02	5	13.00	0	0.00	13.00	5	1,970	0.25%
2019/07/25	0	0.00	2	13.00	13.15	-2	1,995	-0.10%
2019/07/24	12	13.20	0	0.00	13.15	12	1,996	0.60%
2019/07/19	2	13.35	0	0.00	13.30	2	1,953	0.10%
2019/07/18	3	13.25	0	0.00	13.30	3	1,910	0.16%
2019/07/10	5	13.95	0	0.00	13.95	5	1,889	0.26%
2019/07/03	0	0.00	1	13.80	13.75	-1	2,029	-0.05%
2019/06/24	1	13.50	2	13.65	13.65	-1	2,279	-0.04%
2019/06/20	10	13.30	0	0.00	13.30	10	2,313	0.43%
2019/05/30	4	13.54	0	0.00	13.50	4	3,126	0.13%
2019/05/20	0	0.00	5	13.20	13.20	-5	3,291	-0.15%
2019/05/17	5	13.25	0	0.00	13.10	5	3,369	0.15%
2019/05/16	5	13.00	5	13.20	13.10	0	3,369	0.00%
2019/04/01	0	0.00	2	13.98	13.85	-2	2,852	-0.07%
2019/03/28	1	13.90	0	0.00	13.90	1	2,912	0.03%
2019/03/26	10	13.95	0	0.00	13.80	10	2,862	0.35%
2019/03/21	0	0.00	1	13.80	13.85	-1	2,733	-0.04%
2019/03/15	0	0.00	6	14.15	14.00	-6	2,692	-0.22%
2019/03/14	0	0.00	12	14.10	13.95	-12	2,639	-0.45%
2019/03/12	8	14.11	3	13.93	13.90	5	2,496	0.20%
2019/03/05	12	13.30	0	0.00	13.30	12	2,232	0.54%
2019/02/27	0	0.00	2	13.10	13.10	-2	2,181	-0.09%
2019/02/21	1	13.15	0	0.00	13.05	1	2,187	0.05%
2019/02/19	0	0.00	10	13.00	13.10	-10	2,099	-0.48%
2019/02/18	0	0.00	2	12.75	12.70	-2	2,071	-0.10%
2019/02/15	0	0.00	6	12.43	12.50	-6	2,046	-0.29%
2019/01/09	0	0.00	3	11.90	11.95	-3	2,060	-0.15%
2018/12/24	3	11.98	0	0.00	11.90	3	2,367	0.13%
2018/12/14	0	0.00	5	11.70	11.70	-5	2,349	-0.21%
2018/12/13	0	0.00	10	11.80	11.85	-10	2,397	-0.42%
2018/12/06	0	0.00	2	11.35	11.25	-2	2,416	-0.08%
2018/12/04	0	0.00	1	11.40	11.40	-1	2,564	-0.04%
2018/12/03	0	0.00	3	11.50	11.50	-3	2,630	-0.11%
2018/11/30	3	11.00	0	0.00	11.00	3	2,633	0.11%
2018/11/26	5	11.45	0	0.00	11.30	5	2,716	0.18%
2018/11/16	0	0.00	10	11.60	11.60	-10	3,903	-0.26%
2018/11/14	10	11.20	0	0.00	11.20	10	4,082	0.24%
2018/11/08	10	11.00	0	0.00	11.10	10	4,363	0.23%
2018/11/06	0	0.00	2	10.65	10.65	-2	4,474	-0.04%
2018/11/01	2	10.35	0	0.00	10.40	2	4,557	0.04%
2018/10/17	2	11.20	0	0.00	11.15	2	5,070	0.04%
2018/10/16	0	0.00	4	11.50	11.50	-4	5,206	-0.08%
2018/10/12	5	11.04	0	0.00	11.25	5	5,617	0.09%
2018/10/05	10	12.00	3	12.20	12.00	7	5,628	0.12%
2018/10/04	3	12.15	0	0.00	12.30	3	5,665	0.05%
2018/09/25	0	0.00	3	12.60	12.55	-3	5,919	-0.05%
2018/09/19	3	12.25	6	12.30	12.35	-3	6,012	-0.05%
2018/09/13	7	12.34	0	0.00	12.45	7	6,014	0.12%
2018/09/11	3	12.50	3	12.45	12.50	0	6,074	0.00%
2018/09/10	3	12.05	0	0.00	12.25	3	6,090	0.05%
2018/09/07	0	0.00	22	13.27	13.00	-22	6,028	-0.36%
2018/09/05	2	13.30	4.5	13.34	13.30	-2.5	6,068	-0.04%
2018/09/04	0	0.00	1	13.40	13.40	-1	6,168	-0.02%
2018/09/03	0	0.00	1	13.60	13.45	-1	6,242	-0.02%
2018/08/30	0	0.00	47	13.42	13.50	-47	6,620	-0.71%
2018/08/27	37	14.14	16	14.30	14.15	21	6,760	0.31%
2018/08/24	37	13.99	6	14.20	13.70	31	6,624	0.47%
2018/08/23	6	13.85	0	0.00	13.85	6	6,660	0.09%
2018/08/21	20	13.55	3	13.55	13.60	17	6,371	0.27%
2018/08/17	3	13.25	0	0.00	13.20	3	6,399	0.05%
2018/08/14	0	0.00	2	13.95	13.90	-2	6,187	-0.03%
2018/08/13	0	0.00	2	13.45	13.25	-2	6,126	-0.03%
2018/08/08	5	13.82	3	13.70	13.60	2	6,197	0.03%
2018/08/07	2	13.93	0	0.00	13.80	2	6,106	0.03%
2018/08/03	1	13.45	0	0.00	13.35	1	5,843	0.02%
2018/07/27	0	0.00	1	13.20	13.25	-1	5,725	-0.02%
2018/07/26	1	13.40	0	0.00	13.35	1	5,705	0.02%
2018/07/24	1	13.05	1	13.15	13.35	0	5,701	0.00%
2018/07/23	1	13.00	1	13.30	13.10	0	5,622	0.00%
2018/07/20	1	13.45	0	0.00	13.50	1	5,560	0.02%
2018/07/19	4	13.03	5	13.05	13.15	-1	5,318	-0.02%
2018/07/18	0	0.00	5	12.55	12.70	-5	5,094	-0.10%
2018/07/17	1	12.30	0	0.00	12.30	1	4,991	0.02%
2018/07/16	0	0.00	1	12.55	12.40	-1	4,978	-0.02%
2018/07/13	0	0.00	1	12.45	12.50	-1	4,967	-0.02%
2018/07/10	5	12.15	0	0.00	12.35	5	4,798	0.10%
2018/07/09	1	12.05	7	12.17	12.20	-6	4,696	-0.13%
2018/07/06	3	11.50	3	11.85	11.90	0	4,595	0.00%
2018/07/05	3	12.10	0	0.00	11.85	3	4,574	0.07%
2018/07/04	0	0.00	3	11.95	11.95	-3	4,572	-0.07%
2018/07/03	3	11.70	0	0.00	11.90	3	4,558	0.07%
2018/07/02	1	11.80	0	0.00	11.85	1	4,528	0.02%
2018/06/29	3	11.25	3	11.60	11.75	0	4,548	0.00%
2018/06/28	3	11.85	0	0.00	11.70	3	4,392	0.07%
2018/06/21	0	0.00	4	12.30	12.25	-4	4,324	-0.09%
2018/06/20	1	11.65	0	0.00	12.05	1	4,279	0.02%
2018/06/19	3	12.30	0	0.00	12.10	3	4,192	0.07%
2018/06/11	1	12.05	0	0.00	12.15	1	3,804	0.03%
2018/06/08	0	0.00	5.6	12.25	12.35	-5.6	3,706	-0.15%
2018/06/07	0	0.00	1	12.20	11.95	-1	3,476	-0.03%
2018/06/06	260	12.00	260	11.96	11.95	0	3,268	0.00%	大買/大賣/
2018/06/05	1	11.45	0	0.00	11.50	1	3,006	0.03%
2018/06/04	0	0.00	2	11.55	11.55	-2	2,921	-0.07%
2018/06/01	0	0.00	3	11.25	11.35	-3	2,736	-0.11%
2018/05/31	5	10.93	0	0.00	10.90	5	2,486	0.20%
2018/05/30	0	0.00	3	10.70	10.70	-3	2,192	-0.14%
2018/05/28	0	0.00	1	10.55	10.50	-1	2,108	-0.05%
2018/05/23	0	0.00	20	10.40	10.45	-20	1,997	-1.00%
2018/05/17	3	10.30	30	10.30	10.25	-27	1,907	-1.42%
2018/05/16	0	0.00	20	10.20	10.20	-20	1,851	-1.08%
2018/05/14	5	10.05	0	0.00	10.05	5	1,865	0.27%
2018/05/11	45	10.14	10	10.05	10.05	35	1,867	1.87%
2018/05/07	0	0.00	46	10.17	10.20	-46	1,911	-2.41%
2018/04/30	0	0.00	15	10.20	10.20	-15	1,961	-0.76%
2018/04/25	6	9.87	0	0.00	9.86	6	1,917	0.31%
2018/04/24	0	0.00	20	9.93	9.94	-20	1,966	-1.02%
2018/04/23	5	9.94	0	0.00	9.95	5	1,997	0.25%
2018/04/20	50	10.00	5	10.00	10.00	45	2,066	2.18%
2018/04/19	0	0.00	15	10.05	10.05	-15	2,099	-0.71%
2018/04/17	15	9.87	0	0.00	9.84	15	2,201	0.68%
2018/04/11	60	10.05	43	9.92	9.98	17	2,696	0.63%
2018/04/03	3	9.84	0	0.00	9.87	3	2,727	0.11%
2018/03/12	0	0.00	30	9.56	9.56	-30	3,285	-0.91%
2018/03/01	0	0.00	40	9.50	9.51	-40	3,512	-1.14%
2018/02/26	0	0.00	30	9.47	9.47	-30	3,513	-0.85%
2018/02/22	100	9.41	0	0.00	9.42	100	3,586	2.79%
2018/02/21	100	9.33	120	9.31	9.37	-20	3,640	-0.55%	大賣/
2018/02/12	20	9.05	0	0.00	9.05	20	3,733	0.54%
2018/02/09	30	8.88	30	8.96	8.97	0	3,728	0.00%
2018/01/30	2	9.90	0	0.00	9.86	2	3,704	0.05%
2018/01/12	0	0.00	5	10.50	10.50	-5	3,619	-0.14%
2018/01/11	3	10.40	0	0.00	10.30	3	3,595	0.08%
2018/01/10	0	0.00	8	10.65	10.45	-8	3,820	-0.21%
2018/01/09	0	0.00	7.6	10.38	10.35	-7.6	3,702	-0.21%