新纖 (1409)-元富-佳里券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2.2	17.05	17.05	-2.2	4,414	-0.05%
2024/05/03	0	0.00	0.1	17.15	17.25	-0.1	4,360	0.00%
2024/04/30	7.7	17.04	0	0.00	17.10	7.7	4,192	0.18%
2024/04/29	0	0.00	1.2	17.12	17.25	-1.2	4,138	-0.03%
2024/04/26	0	0.00	2	16.80	16.90	-2	3,964	-0.05%
2024/04/25	0	0.00	11.2	16.85	16.70	-11.2	3,927	-0.29%
2024/04/24	4	16.59	0	0.00	16.65	4	3,849	0.10%
2024/04/22	5.1	16.70	2.5	16.70	16.55	2.6	3,837	0.07%
2024/04/19	0	0.00	2.4	16.44	16.20	-2.4	3,718	-0.06%
2024/04/16	1	15.85	10	15.85	15.90	-9	3,557	-0.25%
2024/04/12	0	0.00	5	16.20	16.25	-5	3,503	-0.14%
2024/04/11	0	0.00	2	16.30	16.25	-2	3,483	-0.06%
2024/04/10	1	16.15	3	16.15	16.15	-2	3,444	-0.06%
2024/04/09	0	0.00	2	16.00	15.95	-2	3,411	-0.06%
2024/04/03	0.4	15.75	0	0.00	15.80	0.4	3,370	0.01%
2024/04/02	1	15.80	0	0.00	15.90	1	3,375	0.03%
2024/04/01	0	0.00	1	15.80	15.80	-1	3,386	-0.03%
2024/03/29	5	15.65	0	0.00	15.60	5	3,410	0.15%
2024/03/26	0	15.60	0	0.00	15.55	0	3,427	0.00%
2024/03/25	5.1	15.72	0	0.00	15.70	5.1	3,410	0.15%
2024/03/22	4	15.75	0	0.00	15.80	4	3,407	0.12%
2024/03/21	0	0.00	1	16.00	15.95	-1	3,397	-0.03%
2024/03/20	3	15.75	0	0.00	15.75	3	3,409	0.09%
2024/03/19	2	16.00	1	16.00	15.95	1	3,386	0.03%
2024/03/13	2.1	16.00	1	15.90	15.95	1.1	3,322	0.03%
2024/03/12	6	16.17	0	0.00	16.20	6	3,253	0.18%
2024/03/08	4	16.03	0	0.00	16.05	4	3,215	0.12%
2024/03/07	10	16.63	0	0.00	16.35	10	3,141	0.32%
2024/03/06	9.1	16.65	3	17.03	16.95	6.1	2,991	0.20%
2024/03/05	45.2	16.79	4	16.71	16.85	41.2	2,742	1.50%
2024/03/04	10	15.94	2	15.80	15.95	8	1,981	0.40%
2024/02/29	12	15.33	0	0.00	15.25	12	1,693	0.71%
2024/02/23	3	15.65	0	0.00	15.55	3	1,645	0.18%
2024/02/22	0.1	15.75	0	0.00	15.75	0.1	1,664	0.01%
2024/02/21	34	15.64	0	0.00	15.60	34	1,658	2.05%
2024/02/20	29.8	15.75	0	0.00	15.75	29.8	1,642	1.81%
2024/02/19	161	15.78	151	15.75	15.75	10	1,591	0.63%	大買/大賣/
2024/01/23	0	14.90	0	0.00	14.85	0	1,515	0.00%
2024/01/22	0.4	14.87	0	0.00	14.80	0.4	1,518	0.03%
2024/01/17	15	14.90	0	0.00	14.80	15	1,470	1.02%
2024/01/15	0.1	15.40	0	0.00	15.40	0.1	1,376	0.01%
2024/01/02	0.1	15.60	0	0.00	15.60	0.1	1,344	0.01%
2023/12/29	0.2	15.58	0	0.00	15.55	0.2	1,337	0.01%
2023/12/22	0.1	15.50	0	0.00	15.50	0.1	1,359	0.01%
2023/12/15	0	0.00	5	15.60	15.70	-5	1,421	-0.35%
2023/12/11	0	0.00	0.1	15.40	15.40	-0.1	1,413	-0.01%
2023/12/08	0	15.40	0	0.00	15.40	0	1,408	0.00%
2023/12/07	0.1	15.45	0	0.00	15.45	0.1	1,399	0.01%
2023/11/22	0.1	15.60	0	0.00	15.60	0.1	1,685	0.01%
2023/11/08	0	15.30	0	0.00	15.20	0	1,785	0.00%
2023/11/07	0.1	15.20	0	0.00	15.30	0.1	1,778	0.01%
2023/10/25	24	15.30	0	0.00	15.30	24	1,785	1.34%
2023/10/24	0	15.30	2.4	15.30	15.30	-2.4	1,795	-0.13%
2023/10/23	0.1	15.40	0	0.00	15.30	0.1	1,798	0.01%
2023/10/12	6	15.35	0	0.00	15.45	6	1,841	0.33%
2023/10/11	0.1	15.25	0	0.00	15.35	0.1	1,839	0.01%
2023/10/04	20	15.35	0	0.00	15.35	20	1,877	1.07%
2023/09/25	0	15.40	0	0.00	15.40	0	1,826	0.00%
2023/09/22	0.1	15.35	0	0.00	15.30	0.1	1,835	0.01%
2023/09/21	1	15.40	0	0.00	15.40	1	1,827	0.05%
2023/09/15	15	15.10	0	0.00	15.20	15	1,712	0.88%
2023/09/14	1.2	15.22	0	0.00	15.20	1.2	1,778	0.07%
2023/09/07	0.1	15.20	0	0.00	15.10	0.1	2,018	0.01%
2023/09/06	0.3	15.45	0	0.00	15.20	0.3	1,999	0.02%
2023/09/05	2	15.50	0	0.00	15.50	2	1,966	0.10%
2023/09/01	0.1	15.70	0	0.00	15.60	0.1	1,946	0.01%
2023/08/31	2	15.65	0	0.00	15.65	2	1,939	0.10%
2023/08/28	0.2	16.40	0	0.00	16.35	0.2	1,821	0.01%
2023/08/22	0.1	16.40	0	0.00	16.35	0.1	1,807	0.01%
2023/08/16	10	16.40	0	0.00	16.40	10	1,761	0.57%
2023/08/07	0.1	17.25	0	0.00	17.25	0.1	1,894	0.01%
2023/07/24	0.1	17.00	0	0.00	16.95	0.1	1,936	0.01%
2023/07/10	0	16.95	0	0.00	16.90	0	2,368	0.00%
2023/07/07	0.1	17.00	0	0.00	17.00	0.1	2,374	0.00%
2023/06/29	0	0.00	5	17.15	17.15	-5	2,382	-0.21%
2023/06/28	0.3	17.20	0	0.00	17.15	0.3	2,385	0.01%
2023/06/26	0.1	17.25	0	0.00	17.25	0.1	2,393	0.00%
2023/06/21	0	0.00	6	17.20	17.20	-6	2,401	-0.25%
2023/06/14	10	17.08	0	0.00	17.15	10	2,189	0.46%
2023/06/13	10	17.23	0	0.00	17.25	10	2,163	0.46%
2023/06/09	0	0.00	1	17.45	17.45	-1	2,210	-0.05%
2023/06/08	0	17.45	0	0.00	17.40	0	2,237	0.00%
2023/06/07	0.1	17.50	0	0.00	17.55	0.1	2,254	0.01%
2023/06/06	0	0.00	0.4	17.50	17.50	-0.4	2,278	-0.02%
2023/05/23	3	17.12	0	0.00	17.20	3	2,291	0.13%
2023/05/22	0.1	17.15	0	0.00	17.15	0.1	2,305	0.00%
2023/05/15	1	16.80	0	0.00	16.85	1	2,202	0.05%
2023/05/12	10	17.05	0	0.00	16.90	10	2,221	0.45%
2023/05/11	10	17.05	0	0.00	17.00	10	2,296	0.44%
2023/05/10	3	17.27	0	0.00	17.35	3	2,365	0.13%
2023/05/09	0	17.35	0	0.00	17.35	0	2,373	0.00%
2023/05/08	0.1	17.50	0	0.00	17.55	0.1	2,359	0.00%
2023/05/05	1	17.55	0	0.00	17.60	1	2,387	0.04%
2023/04/28	5	17.60	0	0.00	17.60	5	2,474	0.20%
2023/04/27	1	17.55	0	0.00	17.55	1	2,460	0.04%
2023/04/25	1	17.55	0	0.00	17.55	1	2,453	0.04%
2023/04/21	7	17.94	3	17.85	17.80	4	2,395	0.17%
2023/04/07	0.1	17.90	0	0.00	17.90	0.1	2,009	0.01%
2023/03/24	4	17.88	5	17.95	17.95	-1	2,539	-0.04%
2023/03/23	1	17.85	0	0.00	17.85	1	2,525	0.04%
2023/03/21	2	17.80	0	0.00	17.80	2	2,532	0.08%
2023/03/20	1	17.70	0	0.00	17.80	1	2,583	0.04%
2023/03/17	3	17.72	0	0.00	17.75	3	2,576	0.12%
2023/03/16	6	17.73	0	0.00	17.65	6	2,558	0.23%
2023/03/15	11	18.00	0	0.00	17.95	11	2,532	0.43%
2023/03/14	9	17.98	0	0.00	18.05	9	2,515	0.36%
2023/03/13	3	18.15	0	0.00	18.35	3	2,482	0.12%
2023/03/10	3	18.27	0	0.00	18.40	3	2,469	0.12%
2023/03/09	2	18.45	0	0.00	18.45	2	2,551	0.08%
2023/03/08	2	18.45	0	0.00	18.60	2	2,575	0.08%
2023/03/07	5.1	18.52	5.1	18.45	18.55	0.1	2,570	0.00%
2023/03/06	4	18.40	0	0.00	18.45	4	2,545	0.16%
2023/03/02	1	18.10	0	0.00	18.20	1	2,573	0.04%
2023/03/01	2	18.05	0	0.00	18.10	2	2,566	0.08%
2023/02/23	4	18.15	0	0.00	18.15	4	2,686	0.15%
2023/02/22	3	18.10	0	0.00	18.15	3	2,696	0.11%
2023/02/20	2	18.10	0	0.00	18.20	2	2,738	0.07%
2023/02/13	2	17.85	13	17.90	17.90	-11	2,866	-0.38%
2023/02/10	2	18.00	50	18.00	18.05	-48	2,889	-1.66%
2023/02/09	5	18.20	0	0.00	18.20	5	2,861	0.17%
2023/02/08	0	0.00	3	18.55	18.60	-3	2,747	-0.11%
2023/02/07	0.1	18.20	0	0.00	18.20	0.1	2,635	0.00%
2023/02/06	20	18.15	0	0.00	18.15	20	2,617	0.76%
2023/02/01	30	18.10	0	0.00	18.00	30	2,528	1.19%
2023/01/30	0	0.00	0.1	17.90	17.90	-0.1	2,465	0.00%
2023/01/10	0	17.70	0	0.00	17.70	0	2,441	0.00%
2023/01/09	0.1	17.70	0	0.00	17.75	0.1	2,461	0.00%
2023/01/05	0	0.00	2.3	17.60	17.60	-2.3	2,497	-0.09%
2022/12/23	0	0.00	5	17.84	17.90	-5	2,538	-0.20%
2022/12/21	2	18.03	1	18.10	17.90	1	2,535	0.04%
2022/12/19	0	0.00	16	18.07	18.00	-16	2,392	-0.67%
2022/12/16	1	17.50	1	17.40	17.70	0	2,122	0.00%
2022/12/14	1	17.20	0	0.00	17.20	1	2,074	0.05%
2022/12/12	7	17.06	0	0.00	17.10	7	2,062	0.34%
2022/12/08	1	17.50	0	0.00	17.55	1	2,018	0.05%
2022/12/01	0	0.00	5	18.00	17.90	-5	1,992	-0.25%
2022/11/25	2	17.70	2	17.50	17.55	0	1,888	0.00%
2022/11/17	0	0.00	2	17.20	17.30	-2	2,085	-0.10%
2022/11/16	1	17.45	1	17.20	17.15	0	2,093	0.00%
2022/11/14	0	0.00	10	17.40	17.35	-10	1,994	-0.50%
2022/11/10	0	0.00	0.8	16.75	16.75	-0.8	1,926	-0.04%
2022/11/09	2	16.85	0	0.00	16.85	2	1,946	0.10%
2022/11/08	0	16.80	0	0.00	16.80	0	1,961	0.00%
2022/11/07	0.1	16.50	0	0.00	16.50	0.1	1,965	0.01%
2022/10/21	10	15.80	0	0.00	15.65	10	2,070	0.48%
2022/10/17	1	15.50	0	0.00	15.60	1	2,049	0.05%
2022/10/13	0	15.75	0	0.00	15.75	0	2,048	0.00%
2022/10/11	0	16.40	0	0.00	16.30	0	2,000	0.00%
2022/10/07	0.1	16.80	0	0.00	16.80	0.1	1,987	0.01%
2022/10/03	6	16.50	0	0.00	16.55	6	2,004	0.30%
2022/09/28	0	16.30	0	0.00	16.10	0	2,020	0.00%
2022/09/27	3.1	16.57	0	0.00	16.55	3.1	1,997	0.16%
2022/09/26	2	16.65	0	0.00	16.60	2	2,001	0.10%
2022/09/23	3	17.05	0	0.00	17.10	3	2,014	0.15%
2022/09/21	2	17.10	0	0.00	17.15	2	2,030	0.10%
2022/09/20	10	17.25	0	0.00	17.25	10	2,021	0.49%
2022/09/16	4	17.45	0	0.00	17.45	4	2,021	0.20%
2022/09/13	0	0.00	3	17.80	17.75	-3	2,048	-0.15%
2022/09/08	2	17.15	0	0.00	17.30	2	2,098	0.10%
2022/09/07	1.1	17.06	0	0.00	17.05	1.1	2,107	0.05%
2022/09/06	2	17.20	0	0.00	17.25	2	2,108	0.09%
2022/09/02	1	17.60	0	0.00	17.65	1	2,085	0.05%
2022/09/01	4	17.85	0	0.00	17.80	4	2,062	0.19%
2022/08/30	2.1	18.01	0	0.00	18.00	2.1	2,008	0.11%
2022/08/29	1	19.30	8	19.30	19.30	-7	1,895	-0.37%
2022/08/26	2	19.60	0	0.00	19.60	2	1,794	0.11%
2022/08/25	2	19.65	0	0.00	19.70	2	1,748	0.11%
2022/08/24	0	0.00	5	19.63	19.75	-5	1,706	-0.29%
2022/08/22	1	19.10	0	0.00	19.20	1	1,699	0.06%
2022/08/17	10	19.17	0	0.00	19.05	10	1,765	0.57%
2022/08/16	2	19.15	1	19.20	19.20	1	1,756	0.06%
2022/08/15	2	19.30	0	0.00	19.30	2	1,743	0.11%
2022/08/09	0	18.60	0	0.00	18.55	0	1,672	0.00%
2022/08/08	0.1	18.15	0	0.00	18.15	0.1	1,655	0.01%
2022/07/28	0	18.05	0	0.00	18.15	0	1,851	0.00%
2022/07/27	0.1	18.10	0	0.00	18.10	0.1	1,861	0.01%
2022/07/18	1	17.55	0	0.00	17.70	1	2,053	0.05%
2022/07/13	0	0.00	1	17.35	17.40	-1	2,120	-0.05%
2022/07/08	0	17.70	0	0.00	17.70	0	2,232	0.00%
2022/07/07	0.1	17.70	0	0.00	17.70	0.1	2,418	0.00%
2022/06/28	0	18.70	0	0.00	18.70	0	2,618	0.00%
2022/06/27	0.1	18.80	0	0.00	18.80	0.1	2,637	0.00%
2022/06/15	0	0.00	1	19.30	19.30	-1	2,783	-0.04%
2022/06/08	0	19.50	0	0.00	19.55	0	3,109	0.00%
2022/06/07	2.1	19.40	0	0.00	19.40	2.1	3,142	0.07%
2022/06/01	1	19.55	0	0.00	19.55	1	3,334	0.03%
2022/05/31	3	19.52	0	0.00	19.35	3	3,359	0.09%
2022/05/30	1	19.25	0	0.00	19.30	1	3,323	0.03%
2022/05/27	0.1	19.20	0	0.00	19.15	0.1	3,324	0.00%
2022/05/24	2	18.88	0	0.00	18.80	2	3,527	0.06%
2022/05/20	2	19.00	0	0.00	19.00	2	3,715	0.05%
2022/05/17	1	18.95	0	0.00	19.00	1	3,895	0.03%
2022/05/13	2	18.55	0	0.00	18.70	2	3,918	0.05%
2022/05/10	6	19.07	0	0.00	19.15	6	3,856	0.16%
2022/05/09	0.1	19.20	1	19.30	19.20	-0.9	3,866	-0.02%
2022/05/06	2	19.55	0	0.00	19.65	2	3,814	0.05%
2022/05/05	1	19.80	0	0.00	19.80	1	3,831	0.03%
2022/04/29	1	19.75	0	0.00	19.75	1	3,863	0.03%
2022/04/28	5	19.60	0	0.00	19.60	5	3,874	0.13%
2022/04/27	3.1	19.50	0	0.00	19.50	3.1	3,880	0.08%
2022/04/15	1	20.25	0	0.00	20.20	1	3,754	0.03%
2022/04/14	4	20.45	0	0.00	20.35	4	3,759	0.11%
2022/04/13	0	0.00	5	20.35	20.60	-5	3,708	-0.13%
2022/04/07	0.1	20.40	0	0.00	20.35	0.1	3,380	0.00%
2022/04/06	5	20.75	0	0.00	20.75	5	3,368	0.15%
2022/03/29	0	20.75	0	0.00	20.75	0	3,384	0.00%
2022/03/28	0.1	20.95	1	20.90	20.95	-0.9	3,415	-0.03%
2022/03/18	0	0.00	2	21.25	21.20	-2	3,440	-0.06%
2022/03/16	0	0.00	2	20.80	20.75	-2	3,332	-0.06%
2022/03/15	4	20.80	2	20.85	20.75	2	3,336	0.06%
2022/03/14	1	20.85	0	0.00	21.00	1	3,301	0.03%
2022/03/08	0	19.90	0	0.00	19.90	0	3,223	0.00%
2022/03/07	0.1	20.35	1	20.45	20.40	-0.9	3,175	-0.03%
2022/03/03	1	20.95	1	20.95	20.95	0	3,136	0.00%
2022/03/02	29	20.90	0	0.00	20.95	29	3,153	0.92%
2022/03/01	0.1	20.80	1	21.00	20.85	-0.9	3,114	-0.03%
2022/02/24	0	0.00	6	20.50	20.30	-6	2,994	-0.20%
2022/02/23	1	20.80	0	0.00	20.75	1	2,950	0.03%
2022/02/21	0	0.00	5	20.40	20.40	-5	2,875	-0.17%
2022/02/15	0	0.00	11.1	19.80	19.75	-11.1	2,876	-0.39%
2022/02/11	0.1	19.60	0	0.00	19.65	0.1	3,116	0.00%
2022/02/10	3	19.52	0	0.00	19.60	3	3,159	0.09%
2022/02/09	0	0.00	1.1	19.66	19.80	-1.1	3,189	-0.03%
2022/02/08	3	19.65	0	0.00	19.65	3	3,176	0.09%
2022/02/07	0.1	19.50	1	19.40	19.55	-0.9	3,284	-0.03%
2022/01/25	6	18.90	0	0.00	18.80	6	3,292	0.18%
2022/01/21	0	0.00	2	19.20	19.25	-2	3,277	-0.06%
2022/01/18	0	0.00	2	19.35	19.35	-2	3,235	-0.06%
2022/01/14	0.1	19.60	1	19.45	19.45	-0.9	3,296	-0.03%
2022/01/12	1	19.45	1	19.60	19.50	0	3,309	0.00%
2022/01/11	5	19.65	0	0.00	19.65	5	3,297	0.15%
2022/01/10	0	19.85	0	0.00	19.85	0	3,330	0.00%
2022/01/07	0.1	19.80	1	19.85	19.80	-0.9	3,344	-0.03%
2022/01/06	0	0.00	30	20.00	20.00	-30	3,336	-0.90%
2021/12/29	0	0.00	1	20.10	20.10	-1	3,619	-0.03%
2021/12/28	0	20.00	0	0.00	20.00	0	3,659	0.00%
2021/12/27	0.1	20.00	20	20.05	20.05	-19.9	3,763	-0.53%
2021/12/24	0	0.00	21	20.20	20.05	-21	4,101	-0.51%
2021/12/22	20	20.05	0	0.00	20.05	20	5,215	0.38%
2021/12/21	10	19.90	0	0.00	20.05	10	5,245	0.19%
2021/12/20	20	20.00	0	0.00	19.85	20	5,393	0.37%
2021/12/17	21	19.90	5	19.90	19.90	16	5,424	0.29%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/14	33	19.75	0	0.00	19.70	33	5,589	0.59%
2021/12/09	18	19.90	0	0.00	19.90	18	5,922	0.30%
2021/12/08	0	19.65	0	0.00	19.70	0	5,916	0.00%
2021/12/07	0.1	19.70	0	0.00	19.70	0.1	5,916	0.00%
2021/11/30	0	19.40	0	0.00	19.40	0	5,984	0.00%
2021/11/29	0.1	19.45	0	0.00	19.45	0.1	5,991	0.00%
2021/11/24	0	0.00	5	20.05	20.05	-5	6,286	-0.08%
2021/11/23	5	19.90	0	0.00	19.95	5	6,379	0.08%
2021/11/22	11	20.10	0	0.00	20.10	11	6,618	0.17%
2021/11/18	0	0.00	5	20.08	20.10	-5	6,637	-0.08%
2021/11/12	0	0.00	20	20.06	20.10	-20	6,680	-0.30%
2021/11/11	0	0.00	1	19.85	20.10	-1	6,669	-0.01%
2021/11/04	0	0.00	2.4	19.25	19.35	-2.4	6,513	-0.04%
2021/11/03	15	18.80	0	0.00	19.05	15	6,441	0.23%
2021/11/02	5	18.75	0	0.00	18.75	5	6,446	0.08%
2021/11/01	0	0.00	2	18.80	18.85	-2	6,503	-0.03%
2021/10/28	0	18.85	0	0.00	18.85	0	6,514	0.00%
2021/10/27	1.1	18.95	0	0.00	18.90	1.1	6,571	0.02%
2021/10/22	4	18.80	0	0.00	18.80	4	6,715	0.06%
2021/10/19	0	0.00	0.3	19.20	19.15	-0.3	6,913	0.00%
2021/10/18	1	19.05	16	19.05	19.15	-15	6,980	-0.21%
2021/10/15	2	18.78	13	18.70	18.75	-11	7,106	-0.15%
2021/10/14	15	18.50	0	0.00	18.50	15	7,176	0.21%
2021/10/12	5	18.95	0	0.00	18.70	5	7,397	0.07%
2021/10/07	1	19.35	0	0.00	19.45	1	7,592	0.01%
2021/10/06	17	19.47	0	0.00	19.25	17	7,981	0.21%
2021/10/05	0	0.00	3	18.50	19.20	-3	7,992	-0.04%
2021/10/01	10	19.84	0	0.00	19.30	10	8,253	0.12%
2021/09/30	5	21.23	21	21.41	20.50	-16	8,104	-0.20%
2021/09/29	0	0.00	38	20.65	20.25	-38	7,484	-0.51%
2021/09/28	1	20.35	0	0.00	20.30	1	7,615	0.01%
2021/09/27	1	20.30	1	20.30	20.35	0	8,462	0.00%
2021/09/24	0	0.00	2	19.95	19.95	-2	8,967	-0.02%
2021/09/22	2	19.40	0	0.00	19.40	2	9,475	0.02%
2021/09/16	0	0.00	5	20.33	20.35	-5	9,741	-0.05%
2021/09/08	1	18.95	0	0.00	18.95	1	10,445	0.01%
2021/09/06	3	19.28	0	0.00	19.15	3	10,679	0.03%
2021/09/03	0	0.00	6	19.58	19.60	-6	10,725	-0.06%
2021/09/02	1	19.60	0	0.00	19.45	1	10,945	0.01%
2021/09/01	0	0.00	3	19.80	19.70	-3	11,094	-0.03%
2021/08/30	7	20.84	0	0.00	20.80	7	11,299	0.06%
2021/08/24	0	0.00	30	20.27	20.30	-30	13,516	-0.22%
2021/08/23	0	0.00	10	19.95	19.85	-10	13,861	-0.07%
2021/08/19	10	19.70	10	19.90	19.50	0	14,383	0.00%
2021/08/18	19	19.15	30	19.52	19.85	-11	14,777	-0.07%
2021/08/16	13	19.84	0	0.00	19.70	13	16,351	0.08%
2021/08/13	20	20.20	21	20.39	20.20	-1	16,880	-0.01%
2021/08/11	20	20.30	20	20.45	20.20	0	17,693	0.00%
2021/08/09	0	0.00	5	20.50	20.35	-5	18,620	-0.03%
2021/08/06	25	20.72	20.1	20.80	20.65	4.9	19,144	0.03%
2021/08/05	15.1	20.67	0	0.00	20.80	15.1	20,008	0.08%
2021/08/04	20	20.65	1	20.75	20.65	19	20,745	0.09%
2021/08/03	38	20.49	0	0.00	20.45	38	22,702	0.17%
2021/07/30	0	0.00	11	20.59	20.55	-11	24,254	-0.05%
2021/07/29	0	0.00	20	20.44	20.50	-20	24,905	-0.08%
2021/07/28	5	20.05	0	0.00	20.15	5	25,653	0.02%
2021/07/27	5	20.30	0	0.00	20.25	5	27,398	0.02%
2021/07/26	1	20.50	0	0.00	20.60	1	28,891	0.00%
2021/07/23	0	0.00	14	20.78	20.80	-14	30,294	-0.05%
2021/07/21	10	20.45	0	0.00	20.10	10	32,822	0.03%
2021/07/20	0	0.00	14	20.95	20.85	-14	33,061	-0.04%
2021/07/19	5	21.00	5	21.20	21.30	0	33,432	0.00%
2021/07/16	5	21.15	5	21.50	21.15	0	34,498	0.00%
2021/07/15	2	21.05	10	21.25	21.50	-8	35,170	-0.02%
2021/07/14	0	0.00	6	20.82	20.95	-6	35,526	-0.02%
2021/07/13	30	21.49	4	21.11	21.10	26	36,397	0.07%
2021/07/12	1	22.10	10	22.25	22.05	-9	36,710	-0.02%
2021/07/09	3	22.20	0	0.00	22.10	3	37,003	0.01%
2021/07/08	0	0.00	10	22.15	22.50	-10	37,392	-0.03%
2021/07/07	10	21.93	1	21.95	22.00	9	37,980	0.02%
2021/07/06	17	22.25	12	22.28	22.40	5	38,306	0.01%
2021/07/05	7	21.91	0	0.00	21.90	7	38,314	0.02%
2021/07/02	12	22.60	3	23.40	22.25	9	38,790	0.02%
2021/07/01	18	22.94	0	0.00	22.35	18	38,253	0.05%
2021/06/30	3	22.60	0	0.00	22.75	3	38,511	0.01%
2021/06/29	5	21.90	5	22.30	21.90	0	38,313	0.00%
2021/06/28	2	22.25	2	22.10	22.50	0	38,452	0.00%
2021/06/25	0	0.00	1	22.00	21.95	-1	38,652	0.00%
2021/06/22	5	22.20	19	21.70	21.90	-14	42,511	-0.03%
2021/06/21	11	20.94	2	20.85	20.90	9	42,477	0.02%
2021/06/18	4	21.63	1	21.70	21.20	3	42,368	0.01%
2021/06/17	20	21.00	30.8	21.37	21.75	-10.8	42,337	-0.03%
2021/06/16	30	21.27	20	21.25	21.15	10	42,294	0.02%
2021/06/15	7	21.13	0	0.00	21.35	7	42,246	0.02%
2021/06/11	0	0.00	1	21.65	21.55	-1	42,199	0.00%
2021/06/10	13	21.70	0	0.00	21.75	13	42,189	0.03%
2021/06/09	0	0.00	1	21.75	21.75	-1	42,060	0.00%
2021/06/08	1	22.40	2	22.33	22.25	-1	41,976	0.00%
2021/06/07	1	21.85	0	0.00	22.30	1	42,064	0.00%
2021/06/04	2	22.85	1	22.55	22.70	1	41,858	0.00%
2021/06/03	22	23.42	25	23.20	23.30	-3	41,603	-0.01%
2021/06/02	16	22.67	3	22.55	22.70	13	40,838	0.03%
2021/06/01	11.5	21.51	18	21.77	21.95	-6.5	39,963	-0.02%
2021/05/31	1	21.60	5	21.60	21.55	-4	39,806	-0.01%
2021/05/26	1	21.25	43	21.05	21.25	-42	39,667	-0.11%
2021/05/25	24	20.84	20.4	21.53	20.80	3.6	39,447	0.01%
2021/05/24	21	21.43	21	21.24	21.35	0	38,783	0.00%
2021/05/21	21	20.05	34	20.45	20.80	-13	37,985	-0.03%
2021/05/20	17	19.99	6	20.25	19.85	11	37,433	0.03%
2021/05/19	9	19.71	5	20.20	20.00	4	37,207	0.01%
2021/05/18	17	19.04	20	19.21	19.55	-3	36,895	-0.01%
2021/05/17	16	17.97	9	18.43	17.80	7	36,558	0.02%
2021/05/14	2	19.40	21	19.23	19.15	-19	36,021	-0.05%
2021/05/13	26	19.33	17.5	19.21	19.15	8.5	35,482	0.02%
2021/05/12	24	22.16	1	21.45	21.15	23	34,630	0.07%
2021/05/11	25	24.31	12	24.59	23.50	13	33,872	0.04%
2021/05/10	10	23.75	12	23.77	24.20	-2	31,941	-0.01%
2021/05/07	11	22.55	2	22.60	22.60	9	31,098	0.03%
2021/05/06	11	23.60	17.5	23.42	23.35	-6.5	30,433	-0.02%
2021/05/05	3.3	23.82	10	23.38	22.90	-6.7	29,770	-0.02%
2021/05/04	46	24.37	28	24.72	22.65	18	29,055	0.06%
2021/05/03	44.2	24.87	26	25.11	24.40	18.2	27,521	0.07%
2021/04/29	61.5	24.93	58	24.39	24.15	3.5	26,053	0.01%
2021/04/28	36	23.21	35	23.57	24.05	1	24,638	0.00%
2021/04/27	20	21.30	36	21.73	21.90	-16	22,993	-0.07%
2021/04/26	0	0.00	6	21.00	21.30	-6	22,129	-0.03%
2021/04/23	17	20.45	16	20.47	20.60	1	21,802	0.00%
2021/04/22	57	22.19	52.2	21.70	21.35	4.8	21,576	0.02%
2021/04/21	12	21.11	49	21.08	21.20	-37	20,463	-0.18%
2021/04/20	17	20.07	10	20.15	20.25	7	19,855	0.04%
2021/04/19	12	20.66	25	20.61	20.75	-13	19,556	-0.07%
2021/04/16	13	19.76	68	19.73	19.95	-55	18,668	-0.29%
2021/04/15	2	19.05	13	19.09	19.05	-11	18,200	-0.06%
2021/04/14	0	0.00	5	18.80	18.65	-5	18,027	-0.03%
2021/04/13	32	19.27	30	19.27	19.25	2	18,434	0.01%
2021/04/12	52	18.78	51	19.00	18.85	1	18,020	0.01%
2021/04/09	29	18.33	1	18.70	18.30	28	17,975	0.16%
2021/04/08	23	18.55	3	18.67	18.60	20	17,807	0.11%
2021/04/07	2	18.15	0	0.00	18.15	2	17,484	0.01%
2021/04/06	11	18.15	93	17.80	18.30	-82	18,037	-0.45%
2021/04/01	1	17.45	0	0.00	17.55	1	17,530	0.01%
2021/03/31	5.9	17.40	0	0.00	17.50	5.9	18,914	0.03%
2021/03/30	6	17.07	3	17.15	17.30	3	19,586	0.02%
2021/03/29	33	17.50	17	17.48	17.50	16	19,155	0.08%
2021/03/26	63	16.04	24	16.59	16.75	39	17,826	0.22%
2021/03/25	1.6	15.34	0	0.00	15.25	1.6	16,265	0.01%
2021/03/24	0	0.00	6	15.05	15.05	-6	15,493	-0.04%
2021/03/23	1	14.60	0	0.00	14.50	1	15,196	0.01%
2021/03/22	0	0.00	20.6	14.53	14.65	-20.6	15,187	-0.14%
2021/03/19	10	14.35	0	14.40	14.45	10	15,126	0.07%
2021/03/18	10	14.45	0	0.00	14.50	10	15,107	0.07%
2021/03/16	0	0.00	0.5	14.55	14.60	-0.5	15,099	0.00%
2021/03/15	0	0.00	6	14.75	14.75	-6	15,064	-0.04%
2021/03/11	0	0.00	1	14.55	14.50	-1	14,972	-0.01%
2021/03/08	0	0.00	1	14.60	14.85	-1	14,943	-0.01%
2021/03/05	33	14.47	0	0.00	14.45	33	14,650	0.23%
2021/03/03	3	14.50	2	14.55	14.45	1	14,862	0.01%
2021/03/02	1	14.55	0	0.00	14.35	1	14,790	0.01%
2021/02/26	42	14.45	1.2	14.48	14.55	40.8	14,690	0.28%
2021/02/25	1	14.10	7	14.39	14.45	-6	14,144	-0.04%
2021/02/24	1	13.85	0	0.00	13.95	1	14,135	0.01%
2021/02/23	0	0.00	7	14.20	14.15	-7	14,016	-0.05%
2021/02/22	40	13.85	0	0.00	13.80	40	13,933	0.29%
2021/02/18	45	13.53	0	0.00	13.60	45	13,724	0.33%
2021/02/17	0	0.00	2	13.23	13.40	-2	13,671	-0.01%
2021/02/04	1	13.00	0	0.00	13.05	1	13,696	0.01%
2021/02/02	2	12.70	0	0.00	12.80	2	13,882	0.01%
2021/01/28	1	12.55	3	12.70	12.70	-2	13,807	-0.01%
2021/01/27	7	12.89	0	0.00	12.80	7	13,792	0.05%
2021/01/26	0	0.00	2	12.90	12.90	-2	13,792	-0.01%
2021/01/25	5	13.25	2	13.05	13.15	3	13,762	0.02%
2021/01/22	0	0.00	2	12.80	12.80	-2	13,771	-0.01%
2021/01/21	1	12.70	0	0.00	12.70	1	13,840	0.01%
2021/01/20	1	12.80	1	12.60	12.60	0	13,875	0.00%
2021/01/15	0	0.00	1	13.20	13.05	-1	13,630	-0.01%
2021/01/11	0	0.00	3	14.25	14.25	-3	13,014	-0.02%
2021/01/08	7	14.14	0	0.00	13.90	7	13,203	0.05%
2021/01/07	0	0.00	1	14.50	14.40	-1	12,954	-0.01%
2021/01/06	3	15.43	1	15.25	14.80	2	12,700	0.02%
2021/01/05	1	16.20	22	16.30	16.30	-21	11,739	-0.18%
2021/01/04	0	0.00	32	15.14	14.85	-32	11,297	-0.28%
2020/12/31	0	0.00	10	14.25	14.25	-10	10,855	-0.09%
2020/12/30	0	0.00	1	14.90	14.50	-1	10,673	-0.01%
2020/12/29	2	14.75	47	15.04	14.90	-45	10,259	-0.44%
2020/12/28	0	0.00	4	14.25	14.25	-4	9,424	-0.04%
2020/12/25	19	14.34	12	14.54	14.35	7	9,005	0.08%
2020/12/24	1	13.00	6	13.10	14.05	-5	7,387	-0.07%
2020/12/23	0	0.00	1	12.80	12.80	-1	6,410	-0.02%
2020/12/22	5	12.85	35	13.17	12.70	-30	6,380	-0.47%
2020/12/21	12	12.95	0	0.00	12.85	12	6,074	0.20%
2020/12/18	0	0.00	1	12.40	12.40	-1	5,849	-0.02%
2020/12/11	0	0.00	1	12.15	12.25	-1	5,849	-0.02%
2020/12/10	1	12.60	2	12.63	12.45	-1	5,802	-0.02%
2020/12/09	0	0.00	2	12.45	12.45	-2	5,764	-0.03%
2020/12/07	0	0.00	1	12.40	12.50	-1	5,868	-0.02%
2020/11/30	0	0.00	2	12.35	12.55	-2	6,175	-0.03%
2020/11/24	1	12.10	10	12.05	12.05	-9	6,257	-0.14%
2020/11/23	0	0.00	3	12.20	12.05	-3	6,286	-0.05%
2020/11/20	10	11.85	0	0.00	11.85	10	6,134	0.16%
2020/11/17	1	11.85	0	11.85	11.90	1	6,182	0.02%
2020/11/16	0	0.00	5	11.95	11.85	-5	6,308	-0.08%
2020/11/11	0	0.00	3	12.00	11.95	-3	7,020	-0.04%
2020/11/09	5	11.65	3	11.60	11.60	2	6,766	0.03%
2020/11/04	0	0.00	1	11.50	11.50	-1	6,693	-0.01%
2020/11/03	0	0.00	4	11.50	11.50	-4	6,660	-0.06%
2020/11/02	2	11.38	0	0.00	11.40	2	6,633	0.03%
2020/10/30	2	11.63	0	0.00	11.55	2	6,589	0.03%
2020/10/29	1	11.30	0	0.00	11.45	1	6,309	0.02%
2020/10/28	0	0.00	5	11.45	11.30	-5	6,318	-0.08%
2020/10/26	0	0.00	5	11.35	11.25	-5	6,181	-0.08%
2020/10/22	5	11.15	0	0.00	11.15	5	6,130	0.08%
2020/10/16	0	0.00	15	11.32	11.30	-15	6,181	-0.24%
2020/10/13	5	10.95	0	0.00	11.00	5	5,791	0.09%
2020/10/12	2	11.05	0	0.00	11.05	2	5,842	0.03%
2020/10/05	0	0.00	5	11.25	11.25	-5	5,759	-0.09%
2020/09/24	5	11.00	0	0.00	10.70	5	5,688	0.09%
2020/09/23	5	11.25	0	0.00	11.15	5	5,784	0.09%
2020/09/17	10	11.45	0	0.00	11.45	10	5,627	0.18%
2020/09/11	7	11.55	0	0.00	11.60	7	5,936	0.12%
2020/09/10	3	11.70	2	11.75	11.80	1	6,089	0.02%
2020/09/08	16	11.79	0	0.00	11.70	16	6,033	0.27%
2020/09/07	15	11.50	0	0.00	11.40	15	5,749	0.26%
2020/09/04	0	0.00	2	11.20	11.25	-2	5,635	-0.04%
2020/09/03	2	11.43	0	0.00	11.40	2	5,576	0.04%
2020/09/02	2	11.10	0	0.00	11.15	2	5,272	0.04%
2020/09/01	2	11.40	0	0.00	11.40	2	5,111	0.04%
2020/08/31	3	12.20	0	0.00	12.20	3	4,981	0.06%
2020/08/27	15	12.15	0	0.00	12.20	15	4,851	0.31%
2020/08/21	1	11.95	0	0.00	11.95	1	4,663	0.02%
2020/08/20	15	11.90	2	11.95	11.85	13	4,675	0.28%
2020/08/19	17	12.32	1	12.35	12.25	16	4,520	0.35%
2020/08/18	1	12.00	0	0.00	12.00	1	4,317	0.02%
2020/08/17	45	12.33	7	12.31	12.35	38	4,058	0.94%
2020/07/22	3	11.75	74.1	11.70	11.65	-71.1	4,794	-1.48%
2020/07/08	0	0.00	1	11.60	11.65	-1	4,782	-0.02%
2020/07/03	0	0.00	1	11.75	11.75	-1	4,750	-0.02%
2020/07/02	0	0.00	6	11.30	11.70	-6	4,657	-0.13%
2020/06/23	3	11.50	0	0.00	11.55	3	4,426	0.07%
2020/06/22	8	11.83	0	0.00	11.60	8	4,373	0.18%
2020/06/19	1	11.65	0	0.00	11.70	1	4,239	0.02%
2020/06/18	10	11.30	10	11.20	11.15	0	4,054	0.00%
2020/06/15	3	11.05	3	10.85	10.85	0	3,823	0.00%
2020/06/08	0	0.00	1	11.30	11.25	-1	3,876	-0.03%
2020/06/01	1	10.95	0	0.00	10.95	1	3,956	0.03%
2020/05/21	0	0.00	0.1	11.00	11.05	-0.1	4,032	0.00%
2020/05/20	20	10.95	0	0.00	10.90	20	4,055	0.49%
2020/05/19	0	0.00	2	11.10	11.05	-2	4,066	-0.05%
2020/05/18	0	0.00	1	10.80	10.90	-1	4,152	-0.02%
2020/05/14	5	11.08	0	0.00	10.90	5	4,150	0.12%
2020/05/12	30	11.10	0	0.00	11.00	30	4,143	0.72%
2020/05/08	0	0.00	0	11.55	11.55	0	4,021	0.00%
2020/05/07	20	11.75	1	12.00	11.85	19	4,141	0.46%
2020/05/06	9	12.27	6	12.36	12.05	3	4,114	0.07%
2020/05/05	0	0.00	2	11.85	11.85	-2	3,639	-0.05%
2020/04/30	0	0.00	2	10.80	11.00	-2	4,097	-0.05%
2020/04/27	2	10.40	0	0.00	10.65	2	4,191	0.05%
2020/04/06	0	0.00	0.1	9.90	9.90	-0.1	3,987	0.00%
2020/03/31	0	0.00	2	10.10	10.00	-2	3,971	-0.05%
2020/03/27	0	0.00	4	10.10	10.15	-4	3,999	-0.10%
2020/03/18	6	9.68	0	0.00	9.68	6	3,935	0.15%
2020/03/13	2	10.30	0	0.00	10.35	2	3,839	0.05%
2020/03/12	20	11.58	0	0.00	11.20	20	3,748	0.53%
2020/03/10	80	11.74	0	0.00	11.85	80	3,691	2.17%
2020/03/06	0	0.00	100	12.50	12.45	-100	3,586	-2.79%
2020/03/02	7	12.15	0	0.00	12.20	7	3,342	0.21%
2020/02/25	0	0.00	2	12.55	12.40	-2	3,246	-0.06%
2020/02/10	3	12.88	3	12.70	12.55	0	3,049	0.00%
2020/02/06	2	12.15	3	12.13	12.15	-1	2,800	-0.04%
2020/02/05	7	12.26	5	12.10	12.10	2	2,777	0.07%
2020/02/04	10	12.98	7	13.14	12.95	3	2,603	0.12%
2020/01/16	3.9	12.55	7	12.47	12.50	-3.1	1,764	-0.17%
2020/01/15	0	0.00	1	12.00	12.05	-1	1,620	-0.06%
2020/01/14	1	11.90	0	0.00	11.95	1	1,632	0.06%
2020/01/13	0	0.00	1	12.00	12.05	-1	1,652	-0.06%
2020/01/10	1	11.90	0	0.00	12.00	1	1,756	0.06%
2020/01/03	0	0.00	2	12.35	12.20	-2	1,842	-0.11%
2020/01/02	2	12.20	0	0.00	12.30	2	1,825	0.11%
2019/12/31	0	0.00	2	12.00	12.05	-2	1,773	-0.11%
2019/12/30	2.4	11.95	0	0.00	12.00	2.4	1,772	0.13%
2019/12/26	0	0.00	3	12.15	12.05	-3	1,764	-0.17%
2019/12/25	3	12.10	3	12.20	12.20	0	1,744	0.00%
2019/12/24	3	12.10	1	12.15	12.20	2	1,748	0.11%
2019/12/23	0.7	12.00	0	0.00	12.10	0.7	1,707	0.04%
2019/12/18	0	0.00	11	12.14	12.25	-11	1,678	-0.66%
2019/12/17	1	11.90	2	11.95	12.00	-1	1,671	-0.06%
2019/12/16	4.7	11.87	2	11.95	11.95	2.7	1,671	0.16%
2019/12/12	2	11.70	0	0.00	11.70	2	1,669	0.12%
2019/12/05	0	0.00	1	11.80	11.75	-1	1,774	-0.06%
2019/12/04	1	11.70	0	0.00	11.80	1	1,767	0.06%
2019/11/19	0	0.00	2	12.00	12.00	-2	1,870	-0.11%
2019/11/18	0	0.00	0.7	11.80	11.85	-0.7	1,864	-0.04%
2019/11/08	3	11.50	3	11.45	11.45	0	1,800	0.00%
2019/11/05	0	0.00	3	11.20	11.25	-3	1,760	-0.17%
2019/11/04	2.5	11.10	0	0.00	11.20	2.5	1,777	0.14%
2019/10/18	3	11.25	3	11.20	11.20	0	1,928	0.00%
2019/10/09	0	0.00	1	11.40	11.35	-1	1,842	-0.05%
2019/10/08	1	11.30	0	0.00	11.40	1	1,862	0.05%
2019/10/07	0	0.00	1	11.35	11.35	-1	1,949	-0.05%
2019/10/04	1	11.30	0	0.00	11.40	1	1,964	0.05%
2019/09/17	0	0.00	1	11.40	11.25	-1	2,139	-0.05%
2019/09/16	1.3	11.25	1	11.50	11.30	0.3	2,110	0.01%
2019/09/12	0.3	11.40	0	0.00	11.45	0.3	2,059	0.02%
2019/08/30	0	0.00	1	11.75	11.65	-1	2,058	-0.05%
2019/08/29	1	11.60	0	0.00	11.70	1	2,057	0.05%
2019/08/08	0	0.00	2	12.75	13.10	-2	1,914	-0.10%
2019/08/05	0	0.00	1	12.90	12.90	-1	1,970	-0.05%
2019/08/02	0	0.00	2	13.00	13.00	-2	1,970	-0.10%
2019/08/01	0	0.00	1	13.20	13.10	-1	1,958	-0.05%
2019/07/31	0.8	13.15	0	0.00	13.25	0.8	1,948	0.04%
2019/07/29	0	0.00	7	13.20	13.30	-7	1,984	-0.35%
2019/07/26	6.6	13.10	0	0.00	13.15	6.6	1,993	0.33%
2019/07/25	0	0.00	2	13.05	13.15	-2	1,995	-0.10%
2019/07/23	3.3	13.28	0	0.00	13.15	3.3	1,988	0.17%
2019/07/17	0	0.00	2	13.50	13.40	-2	1,895	-0.11%
2019/07/16	2	13.45	0	0.00	13.50	2	1,880	0.11%
2019/07/09	0	0.00	2	13.90	13.85	-2	1,887	-0.11%
2019/07/08	1.2	13.80	0	0.00	13.90	1.2	1,885	0.07%
2019/07/02	2.1	13.80	1	13.90	13.85	1.1	2,170	0.05%
2019/07/01	1.2	13.80	0	0.00	13.90	1.2	2,220	0.05%
2019/06/28	2	13.83	4	13.85	13.90	-2	2,227	-0.09%
2019/06/27	4.1	13.75	3	13.70	13.70	1.1	2,218	0.05%
2019/06/26	2.5	13.60	0	0.00	13.70	2.5	2,224	0.11%
2019/06/20	0	0.00	1	13.30	13.30	-1	2,313	-0.04%
2019/06/19	0.7	13.20	0	0.00	13.30	0.7	2,400	0.03%
2019/05/31	0	0.00	5	13.55	13.50	-5	3,087	-0.16%
2019/05/30	0	0.00	2	13.50	13.50	-2	3,126	-0.06%
2019/05/21	0	0.00	5	13.30	13.35	-5	3,233	-0.15%
2019/05/17	5	13.20	0	0.00	13.10	5	3,369	0.15%
2019/05/16	5	13.20	0	0.00	13.10	5	3,369	0.15%
2019/05/14	2	12.85	0	0.00	12.95	2	3,526	0.06%
2019/05/08	2	13.40	0	0.00	13.50	2	3,459	0.06%
2019/05/03	1	13.65	1	13.65	13.70	0	3,427	0.00%
2019/05/02	2.4	13.63	0	0.00	13.65	2.4	3,407	0.07%
2019/04/29	0.6	13.30	0	0.00	13.40	0.6	3,346	0.02%
2019/04/11	0	0.00	1	14.10	13.70	-1	3,196	-0.03%
2019/04/10	1.2	14.00	1	14.10	14.10	0.2	3,115	0.01%
2019/04/09	0.6	14.00	5	14.10	14.10	-4.4	3,054	-0.14%
2019/04/08	5.2	14.15	5	14.23	14.25	0.2	3,032	0.01%
2019/04/03	3	13.95	31	14.09	14.05	-28	2,888	-0.97%
2019/04/02	0.6	13.80	0	0.00	13.90	0.6	2,851	0.02%
2019/03/21	0	0.00	1	13.95	13.85	-1	2,733	-0.04%
2019/03/20	1	13.85	0	0.00	13.95	1	2,722	0.04%
2019/03/15	0	0.00	7	13.96	14.00	-7	2,692	-0.26%
2019/03/14	6	13.85	20	14.09	13.95	-14	2,639	-0.53%
2019/03/13	8	13.90	11	13.95	14.00	-3	2,572	-0.12%
2019/03/12	6.2	13.83	34	14.12	13.90	-27.8	2,496	-1.11%
2019/03/11	0	0.00	1	13.35	13.30	-1	2,203	-0.05%
2019/03/07	1	13.45	0	0.00	13.25	1	2,262	0.04%
2019/03/06	0	0.00	2	13.20	13.50	-2	2,260	-0.09%
2019/03/05	0	0.00	4.4	13.21	13.30	-4.4	2,232	-0.20%
2019/02/27	0	0.00	2	13.10	13.10	-2	2,181	-0.09%
2019/02/26	2.2	13.10	1	13.10	13.20	1.2	2,189	0.06%
2019/02/25	1.3	13.00	3	13.13	13.10	-1.7	2,185	-0.08%
2019/02/22	1	13.00	0	0.00	13.10	1	2,183	0.05%
2019/02/21	0	0.00	3	13.20	13.05	-3	2,187	-0.14%
2019/02/20	5	13.10	1	13.10	13.20	4	2,183	0.18%
2019/02/19	1.3	13.00	11	12.80	13.10	-9.7	2,099	-0.46%
2019/02/18	1.2	12.60	1	12.70	12.70	0.2	2,071	0.01%
2019/02/15	1	12.40	0	0.00	12.50	1	2,046	0.05%
2019/02/14	5	12.40	2	12.15	12.50	3	2,017	0.15%
2019/02/13	1.9	12.00	0	0.00	12.10	1.9	1,905	0.10%
2019/02/12	0	0.00	3	11.75	11.85	-3	1,860	-0.16%
2019/02/11	3.7	11.65	0	0.00	11.70	3.7	1,871	0.20%
2019/01/29	0	0.00	1	11.75	11.75	-1	1,880	-0.05%
2019/01/28	1.3	11.70	0	0.00	11.80	1.3	1,894	0.07%
2019/01/21	0	0.00	3	11.85	11.85	-3	1,975	-0.15%
2019/01/18	6	11.75	0	0.00	11.75	6	2,002	0.30%
2019/01/15	0.3	11.60	0	0.00	11.70	0.3	2,028	0.02%
2019/01/09	0	0.00	2	11.60	11.95	-2	2,060	-0.10%
2019/01/08	1.4	11.50	0	0.00	11.60	1.4	2,043	0.07%
2018/12/20	0	0.00	2	11.85	11.65	-2	2,301	-0.09%
2018/12/19	2.5	11.80	0	0.00	11.90	2.5	2,291	0.11%
2018/12/13	0	0.00	1	11.80	11.85	-1	2,397	-0.04%
2018/12/12	1	11.65	2	11.65	11.75	-1	2,395	-0.04%
2018/12/11	1	11.50	0	0.00	11.60	1	2,377	0.04%
2018/12/07	0	0.00	5	11.40	11.40	-5	2,363	-0.21%
2018/12/06	0	0.00	18	11.30	11.25	-18	2,416	-0.74%
2018/12/05	0	0.00	25	11.31	11.40	-25	2,450	-1.02%
2018/11/26	0.2	11.25	0	0.00	11.30	0.2	2,716	0.01%
2018/11/09	5	10.85	0	0.00	10.90	5	4,252	0.12%
2018/11/08	0	0.00	5	11.10	11.10	-5	4,363	-0.11%
2018/10/26	2	10.40	0	0.00	10.10	2	4,944	0.04%
2018/10/23	0	0.00	2	10.75	10.70	-2	4,950	-0.04%
2018/10/16	2	11.40	0	0.00	11.50	2	5,206	0.04%
2018/10/11	0	0.00	3	11.10	10.90	-3	5,705	-0.05%
2018/10/08	0	0.00	3	12.20	12.15	-3	5,593	-0.05%
2018/10/04	3	12.20	0	0.00	12.30	3	5,665	0.05%
2018/10/03	18	12.40	0	0.00	12.30	18	5,714	0.31%
2018/10/01	6	12.60	0	0.00	12.70	6	5,879	0.10%
2018/09/26	18	12.40	0	0.00	12.55	18	5,885	0.31%
2018/09/21	0	0.00	0	12.45	12.50	0	5,927	0.00%
2018/09/19	2	12.25	0	0.00	12.35	2	6,012	0.03%
2018/09/17	2	12.35	0	0.00	12.35	2	6,013	0.03%
2018/09/14	4	12.55	0	0.00	12.55	4	6,025	0.07%
2018/09/13	2	12.35	0	0.00	12.45	2	6,014	0.03%
2018/09/12	4	12.31	0	0.00	12.30	4	6,045	0.07%
2018/09/11	0	0.00	1	12.50	12.50	-1	6,074	-0.02%
2018/09/07	25	13.11	0	0.00	13.00	25	6,028	0.41%
2018/09/06	15	13.50	10	13.50	13.35	5	5,990	0.08%
2018/09/05	4	13.33	0	0.00	13.30	4	6,068	0.07%
2018/09/03	0	0.00	1	13.65	13.45	-1	6,242	-0.02%
2018/08/31	1	13.55	0.1	13.55	13.65	0.9	6,472	0.01%
2018/08/29	7	13.30	0	0.00	13.35	7	6,816	0.10%
2018/08/28	15	13.62	92	13.87	13.45	-77	6,798	-1.13%
2018/08/27	54.5	13.91	10	14.04	14.15	44.5	6,760	0.66%
2018/08/24	7	14.24	15	14.00	13.70	-8	6,624	-0.12%
2018/08/23	30.6	13.52	0	0.00	13.85	30.6	6,660	0.46%
2018/08/22	1	13.30	0	0.00	13.30	1	6,567	0.02%
2018/08/17	0	0.00	51	13.44	13.20	-51	6,399	-0.80%
2018/08/16	10	13.80	2	13.65	13.65	8	6,337	0.13%
2018/08/15	2	14.00	4	13.95	14.10	-2	6,277	-0.03%
2018/08/14	2	13.80	0	0.00	13.90	2	6,187	0.03%
2018/08/13	1	13.40	0	0.00	13.25	1	6,126	0.02%
2018/08/10	15	13.61	0	0.00	13.65	15	6,134	0.24%
2018/08/09	12	13.53	0.1	13.55	13.60	11.9	6,174	0.19%
2018/08/08	12	13.76	0.1	13.50	13.60	11.9	6,197	0.19%
2018/08/07	13	13.87	2	13.60	13.80	11	6,106	0.18%
2018/08/06	2	13.45	12	13.49	13.55	-10	5,899	-0.17%
2018/08/03	1	13.25	0	0.00	13.35	1	5,843	0.02%
2018/08/01	0	0.00	5	13.25	13.30	-5	5,781	-0.09%
2018/07/31	5	13.15	0	0.00	13.25	5	5,766	0.09%
2018/07/30	0	0.00	3	13.25	12.95	-3	5,757	-0.05%
2018/07/27	2.2	13.15	1	13.35	13.25	1.2	5,725	0.02%
2018/07/26	1	13.25	2	13.45	13.35	-1	5,705	-0.02%
2018/07/25	2	13.30	0	0.00	13.40	2	5,691	0.04%
2018/07/23	0	0.00	6	13.60	13.10	-6	5,622	-0.11%
2018/07/20	6	13.40	14	13.47	13.50	-8	5,560	-0.14%
2018/07/18	0	0.00	8	12.39	12.70	-8	5,094	-0.16%
2018/07/17	1.3	12.25	0	0.00	12.30	1.3	4,991	0.03%
2018/07/13	0	0.00	3	12.50	12.50	-3	4,967	-0.06%
2018/07/12	3.7	12.40	8.1	12.46	12.50	-4.4	4,923	-0.09%
2018/07/11	3	12.30	3	12.40	12.40	0	4,846	0.00%
2018/07/10	6	12.22	3	12.25	12.35	3	4,798	0.06%
2018/07/09	3	12.10	2	12.05	12.20	1	4,696	0.02%
2018/07/06	0	0.00	2	12.00	11.90	-2	4,595	-0.04%
2018/07/05	2	11.80	0	0.00	11.85	2	4,574	0.04%
2018/07/04	0	0.00	2	11.90	11.95	-2	4,572	-0.04%
2018/07/03	2	11.65	0	0.00	11.90	2	4,558	0.04%
2018/06/29	2	11.30	2	11.60	11.75	0	4,548	0.00%
2018/06/26	0	0.00	20	12.00	12.05	-20	4,340	-0.46%
2018/06/22	0	0.00	3	12.30	12.15	-3	4,331	-0.07%
2018/06/21	3	12.20	0	0.00	12.25	3	4,324	0.07%
2018/06/14	0	0.00	3	12.15	12.05	-3	4,065	-0.07%
2018/06/13	15	12.35	3	12.30	12.15	12	4,028	0.30%
2018/06/12	13	11.96	0	0.00	12.25	13	3,922	0.33%
2018/06/11	0	0.00	6	12.08	12.15	-6	3,804	-0.16%
2018/06/08	0.1	12.30	4	12.20	12.35	-3.9	3,706	-0.11%
2018/06/07	1.6	11.90	5	12.10	11.95	-3.4	3,476	-0.10%
2018/06/06	5	11.85	0	0.00	11.95	5	3,268	0.15%
2018/06/05	0	0.00	3	11.60	11.50	-3	3,006	-0.10%
2018/06/04	3	11.50	0	0.00	11.55	3	2,921	0.10%
2018/06/01	8	11.24	3	11.20	11.35	5	2,736	0.18%
2018/05/31	0	0.00	2	10.93	10.90	-2	2,486	-0.08%
2018/05/25	1	10.40	0	0.00	10.45	1	2,081	0.05%
2018/05/22	3	10.40	3	10.40	10.40	0	1,974	0.00%
2018/05/21	3	10.35	1	10.45	10.40	2	1,974	0.10%
2018/05/18	1	10.25	0	0.00	10.30	1	1,952	0.05%
2018/05/11	10	10.10	0	0.00	10.05	10	1,867	0.54%
2018/05/08	0	0.00	2	10.20	10.20	-2	1,846	-0.11%
2018/05/07	1.7	10.15	0	0.00	10.20	1.7	1,911	0.09%
2018/05/03	0	0.00	6	10.06	10.10	-6	1,941	-0.31%
2018/05/02	1	10.15	2	10.30	10.20	-1	1,952	-0.05%
2018/04/30	2	10.15	24	10.20	10.20	-22	1,961	-1.12%
2018/04/27	2	10.05	1	10.20	10.10	1	1,933	0.05%
2018/04/26	5.6	10.22	2	10.35	10.05	3.6	1,970	0.18%
2018/04/25	4	9.87	0	0.00	9.86	4	1,917	0.21%
2018/04/23	0	0.00	7	9.97	9.95	-7	1,997	-0.35%
2018/04/19	6	10.05	5	10.01	10.05	1	2,099	0.05%
2018/04/18	2	9.91	0	9.84	9.88	2	2,148	0.09%
2018/04/13	0	0.00	0.5	9.94	9.97	-0.5	2,656	-0.02%
2018/04/12	0	0.00	6	9.94	9.97	-6	2,681	-0.22%
2018/04/11	20	9.98	0.6	9.92	9.98	19.5	2,696	0.72%
2018/04/10	0	0.00	3	9.98	9.92	-3	2,716	-0.11%
2018/04/09	6	9.99	0	0.00	9.99	6	2,724	0.22%
2018/04/03	2	9.82	0	0.00	9.87	2	2,727	0.07%
2018/04/02	10	9.89	5	9.85	9.90	5	2,831	0.18%
2018/03/30	0	0.00	1	9.66	9.63	-1	2,800	-0.04%
2018/02/22	2	9.26	0	0.00	9.42	2	3,586	0.06%
2018/02/21	0	0.00	8	9.33	9.37	-8	3,640	-0.22%
2018/02/05	0	0.00	2	9.51	9.52	-2	3,683	-0.05%
2018/01/31	22	9.74	0	0.00	9.74	22	3,724	0.59%
2018/01/30	4	9.84	0	0.00	9.86	4	3,704	0.11%
2018/01/29	4	9.98	0	0.00	9.98	4	3,679	0.11%
2018/01/25	0	0.00	1	10.10	10.10	-1	3,684	-0.03%
2018/01/24	1	10.05	0	0.00	10.10	1	3,675	0.03%
2018/01/18	0	0.00	10	10.45	10.30	-10	3,632	-0.28%
2018/01/17	0	0.00	3	10.35	10.35	-3	3,607	-0.08%
2018/01/16	3	10.40	3	10.45	10.45	0	3,608	0.00%
2018/01/15	3	10.40	3	10.50	10.50	0	3,580	0.00%
2018/01/12	3	10.45	6	10.48	10.50	-3	3,619	-0.08%
2018/01/11	2.3	10.34	7	10.50	10.30	-4.7	3,595	-0.13%
2018/01/10	6.7	10.40	6	10.48	10.45	0.7	3,820	0.02%
2018/01/09	13	10.30	0	0.00	10.35	13	3,702	0.35%
2018/01/08	3	10.20	2	10.15	10.10	1	3,526	0.03%
2018/01/05	2	10.05	4	10.15	10.15	-2	3,563	-0.06%
2018/01/04	3	10.10	0	0.00	10.15	3	3,616	0.08%