新纖 (1409)-兆豐-三民券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	16.75	0	0.00	16.85	3	4,786	0.06%
2024/05/14	6	16.74	0	0.00	16.60	6	4,711	0.13%
2024/05/03	2	17.20	0	0.00	17.25	2	4,360	0.05%
2024/05/02	1	17.35	6	17.42	17.20	-5	4,300	-0.12%
2024/04/29	2	17.15	4	17.24	17.25	-2	4,138	-0.05%
2024/04/26	3	16.85	0	0.00	16.90	3	3,964	0.08%
2024/04/25	0	0.00	1	16.90	16.70	-1	3,927	-0.03%
2024/04/24	0	0.00	3	16.60	16.65	-3	3,849	-0.08%
2024/04/22	0	0.00	1	16.60	16.55	-1	3,837	-0.03%
2024/04/18	0	0.00	1	16.40	16.40	-1	3,646	-0.03%
2024/04/15	3	16.25	1	16.40	16.25	2	3,528	0.06%
2024/04/12	0	0.00	1	16.30	16.25	-1	3,503	-0.03%
2024/03/29	0	0.00	1	15.60	15.60	-1	3,410	-0.03%
2024/03/25	1	15.70	0	0.00	15.70	1	3,410	0.03%
2024/03/18	0	0.00	1	16.05	16.05	-1	3,379	-0.03%
2024/03/13	4	15.98	2	15.95	15.95	2	3,322	0.06%
2024/03/08	1	16.00	0	0.00	16.05	1	3,215	0.03%
2024/03/07	4	16.50	6	16.45	16.35	-2	3,141	-0.06%
2024/03/06	4	16.65	0	0.00	16.95	4	2,991	0.13%
2024/03/05	2	17.08	133	16.70	16.85	-131	2,742	-4.78%	大賣/鉅額交易
2024/03/04	3	15.93	50	15.41	15.95	-47	1,981	-2.37%
2024/02/29	50	15.29	0	0.00	15.25	50	1,693	2.95%
2024/02/21	0	0.00	1	15.70	15.60	-1	1,658	-0.06%
2024/02/19	1	15.90	73	15.49	15.75	-72	1,591	-4.53%
2024/02/16	0	0.00	24	15.05	15.10	-24	1,471	-1.63%
2024/02/15	0	0.00	18	14.88	15.00	-18	1,470	-1.22%
2024/02/05	70	14.94	1	15.00	15.00	69	1,466	4.70%
2024/02/02	0	0.00	8	15.20	15.10	-8	1,458	-0.55%
2024/01/29	0	0.00	42	15.13	15.00	-42	1,467	-2.86%
2024/01/26	1	15.00	62	15.07	15.00	-61	1,481	-4.12%
2024/01/25	2	14.93	0	0.00	14.95	2	1,482	0.13%
2024/01/24	1	14.95	2	14.95	14.95	-1	1,510	-0.07%
2024/01/23	0	0.00	27	14.90	14.85	-27	1,515	-1.78%
2024/01/22	35	14.71	0	0.00	14.80	35	1,518	2.30%
2024/01/17	4	14.94	0	0.00	14.80	4	1,470	0.27%
2024/01/16	2	15.20	0	0.00	15.15	2	1,404	0.14%
2024/01/12	0	0.00	4	15.48	15.40	-4	1,376	-0.29%
2024/01/11	2	15.40	1	15.40	15.40	1	1,375	0.07%
2024/01/10	100	15.43	0	0.00	15.40	100	1,371	7.29%
2024/01/09	30	15.55	30	15.75	15.55	0	1,363	0.00%
2024/01/08	1	15.65	40	15.75	15.65	-39	1,368	-2.85%
2024/01/05	0	0.00	30	15.70	15.65	-30	1,359	-2.21%
2024/01/02	30	15.50	1	15.60	15.60	29	1,344	2.16%
2023/12/29	30	15.55	0	0.00	15.55	30	1,337	2.24%
2023/12/28	0	0.00	60	15.58	15.55	-60	1,342	-4.47%
2023/12/25	51	15.40	0.2	15.55	15.40	50.8	1,351	3.76%
2023/12/22	50	15.50	0	0.00	15.50	50	1,359	3.68%
2023/12/20	0	0.00	50	15.70	15.75	-50	1,342	-3.72%
2023/12/18	0.1	15.75	0	0.00	15.65	0.1	1,426	0.00%
2023/12/15	3	15.60	101	15.65	15.70	-98	1,421	-6.89%	大賣/
2023/12/14	38	15.45	82	15.48	15.50	-44	1,395	-3.15%
2023/12/13	2	15.30	0	0.00	15.30	2	1,380	0.14%
2023/12/08	1	15.40	0	0.00	15.40	1	1,408	0.07%
2023/12/07	30	15.50	2	15.45	15.45	28	1,399	2.00%
2023/12/06	80	15.54	0	0.00	15.55	80	1,405	5.69%
2023/12/05	29	15.60	0	0.00	15.70	29	1,394	2.08%
2023/12/04	23	15.60	9	15.80	15.70	14	1,405	1.00%
2023/12/01	80	15.62	0	0.00	15.65	80	1,422	5.62%
2023/11/30	17	15.60	0	0.00	15.75	17	1,442	1.18%
2023/11/29	0	0.00	1	15.70	15.70	-1	1,433	-0.07%
2023/11/27	20	15.58	0	0.00	15.50	20	1,550	1.29%
2023/11/24	0	0.00	10	15.70	15.60	-10	1,628	-0.61%
2023/11/22	0.1	15.60	0	0.00	15.60	0.1	1,685	0.01%
2023/11/21	40	15.58	60	15.55	15.60	-20	1,701	-1.18%
2023/11/20	0	0.00	100	15.44	15.40	-100	1,690	-5.91%
2023/11/17	0	0.00	20	15.30	15.35	-20	1,690	-1.18%
2023/11/16	30	15.15	0	0.00	15.30	30	1,691	1.77%
2023/11/15	0	0.00	100	15.26	15.25	-100	1,708	-5.85%
2023/11/13	140	15.15	0	0.00	15.15	140	1,708	8.20%	大買/鉅額交易
2023/11/10	30	15.25	0	0.00	15.20	30	1,754	1.71%
2023/11/09	30	15.20	1	15.25	15.20	29	1,768	1.64%
2023/11/08	100	15.28	0	0.00	15.20	100	1,785	5.60%
2023/11/06	0	0.00	1	15.30	15.35	-1	1,793	-0.06%
2023/11/02	2	15.10	0	0.00	15.10	2	1,781	0.11%
2023/11/01	1	15.05	0	0.00	15.05	1	1,772	0.06%
2023/10/23	0	0.00	3	15.25	15.30	-3	1,798	-0.17%
2023/10/18	0	0.00	4	15.50	15.35	-4	1,828	-0.22%
2023/10/17	4	15.60	0	0.00	15.55	4	1,832	0.22%
2023/10/16	0	0.00	1	15.65	15.65	-1	1,837	-0.05%
2023/10/03	80	15.35	80	15.45	15.50	0	1,878	0.00%
2023/09/28	0	0.00	61	15.25	15.30	-61	1,848	-3.30%
2023/09/27	2	15.10	0	0.00	15.10	2	1,837	0.11%
2023/09/26	21	15.20	0	0.00	15.20	21	1,825	1.15%
2023/09/22	2	15.30	0.3	15.35	15.30	1.7	1,835	0.09%
2023/09/21	4	15.75	93	15.50	15.40	-89	1,827	-4.87%
2023/09/20	0	0.00	2	15.33	15.35	-2	1,730	-0.12%
2023/09/19	0	0.00	27	15.35	15.40	-27	1,722	-1.57%
2023/09/15	51	15.10	0	0.00	15.20	51	1,712	2.98%
2023/09/14	100	15.25	0	0.00	15.20	100	1,778	5.62%
2023/09/13	3	15.10	0	0.00	15.15	3	1,846	0.16%
2023/09/08	4	15.00	0	0.00	15.00	4	1,997	0.20%
2023/09/06	3	15.28	0	0.00	15.20	3	1,999	0.15%
2023/09/05	5	15.48	0	0.00	15.50	5	1,966	0.25%
2023/09/04	6	15.59	0	0.00	15.55	6	1,947	0.31%
2023/08/31	3	15.68	0	0.00	15.65	3	1,939	0.15%
2023/08/30	0	0.00	2	16.50	16.55	-2	1,893	-0.11%
2023/08/25	2	16.30	0	0.00	16.35	2	1,824	0.11%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/18	0	0.00	6	16.45	16.45	-6	1,782	-0.34%
2023/08/17	2	16.30	0	0.00	16.30	2	1,772	0.11%
2023/08/16	1	16.50	0	0.00	16.40	1	1,761	0.06%
2023/08/15	2	16.75	0	0.00	16.75	2	1,735	0.12%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/10	3	17.00	0	0.00	17.00	3	1,819	0.16%
2023/08/09	1	17.05	0	0.00	17.05	1	1,829	0.05%
2023/08/08	2	17.15	0	0.00	17.15	2	1,860	0.11%
2023/07/31	0	0.00	2	17.20	17.15	-2	1,936	-0.10%
2023/07/28	3	17.18	25	17.20	17.15	-22	1,929	-1.14%
2023/07/27	11	17.12	28	17.20	17.15	-17	1,929	-0.88%
2023/07/26	2	16.95	0	0.00	17.10	2	1,937	0.10%
2023/07/20	0	0.00	30	17.10	17.15	-30	1,974	-1.52%
2023/07/14	11	16.86	0	0.00	16.95	11	2,301	0.48%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/07/07	6	16.96	0	0.00	17.00	6	2,374	0.25%
2023/07/05	1	17.15	0	0.00	17.15	1	2,359	0.04%
2023/07/04	30	17.10	0	0.00	17.10	30	2,366	1.27%
2023/07/03	50	17.20	0	0.00	17.15	50	2,380	2.10%
2023/06/29	1	17.15	0	0.00	17.15	1	2,382	0.04%
2023/06/21	0	0.00	1	17.25	17.20	-1	2,401	-0.04%
2023/06/19	5	17.20	19	17.30	17.15	-14	2,331	-0.60%
2023/06/16	3	17.15	160	17.21	17.30	-157	2,260	-6.94%	大賣/鉅額交易
2023/06/14	50	17.19	0	0.00	17.15	50	2,189	2.28%
2023/06/13	11	17.16	8	17.25	17.25	3	2,163	0.14%
2023/06/12	2	17.40	1	17.40	17.40	1	2,160	0.05%
2023/06/09	130	17.44	0	0.00	17.45	130	2,210	5.88%	大買/鉅額交易
2023/06/08	5	17.50	0	0.00	17.40	5	2,237	0.22%
2023/06/06	0	17.55	0	0.00	17.50	0	2,278	0.00%
2023/06/05	0	0.00	60	17.50	17.50	-60	2,285	-2.62%
2023/06/02	0	0.00	100	17.26	17.30	-100	2,277	-4.39%
2023/06/01	0	0.00	30	17.15	17.10	-30	2,279	-1.32%
2023/05/30	72	17.02	0	0.00	17.10	72	2,285	3.15%
2023/05/29	50	17.07	1	17.20	17.15	49	2,277	2.15%
2023/05/25	31	17.15	0	0.00	17.20	31	2,283	1.36%
2023/05/24	0	0.00	60	17.28	17.30	-60	2,289	-2.62%
2023/05/23	0	0.00	30	17.20	17.20	-30	2,291	-1.31%
2023/05/22	10	17.00	10	17.15	17.15	0	2,305	0.00%
2023/05/19	117	17.09	10	17.15	17.15	107	2,297	4.66%	大買/鉅額交易
2023/05/18	0	0.00	127	17.33	17.20	-127	2,282	-5.56%	大賣/鉅額交易
2023/05/17	11	17.00	201	17.13	17.25	-190	2,248	-8.45%	大賣/鉅額交易
2023/05/16	0	0.00	150	16.98	16.95	-150	2,225	-6.74%	大賣/鉅額交易
2023/05/10	0	0.00	50	17.35	17.35	-50	2,365	-2.11%
2023/05/09	64	17.45	0	0.00	17.35	64	2,373	2.70%
2023/05/08	29	17.55	0	0.00	17.55	29	2,359	1.23%
2023/05/05	0	0.00	15	17.65	17.60	-15	2,387	-0.63%
2023/05/04	0	0.00	20	17.60	17.60	-20	2,419	-0.83%
2023/04/28	0	0.00	14	17.65	17.60	-14	2,474	-0.57%
2023/04/26	0	0.00	10	17.45	17.55	-10	2,466	-0.41%
2023/04/25	31	17.64	0	0.00	17.55	31	2,453	1.26%
2023/04/24	131	17.72	0	0.00	17.65	131	2,425	5.40%	大買/鉅額交易
2023/04/21	321	17.93	40	18.25	17.80	281	2,395	11.73%	大買/鉅額交易
2023/04/20	1	18.00	130	18.01	18.10	-129	2,242	-5.75%	大賣/鉅額交易
2023/04/18	12	17.98	111	17.95	17.90	-99	2,104	-4.70%	大賣/
2023/04/17	1	17.85	50	17.95	17.85	-49	2,080	-2.35%
2023/04/14	3	17.97	32	18.00	17.95	-29	2,045	-1.42%
2023/04/13	1	18.00	0	0.00	18.00	1	2,028	0.05%
2023/04/12	0	0.00	128	18.00	18.00	-128	2,016	-6.35%	大賣/鉅額交易
2023/04/10	0	0.00	110	17.90	17.90	-110	2,007	-5.48%	大賣/鉅額交易
2023/04/06	2	17.85	0	0.00	17.85	2	2,004	0.10%
2023/03/28	1	17.95	0	0.00	17.95	1	2,198	0.05%
2023/03/27	1	17.95	0	0.00	18.00	1	2,471	0.04%
2023/03/22	2	17.85	0	0.00	17.85	2	2,522	0.08%
2023/03/20	1	17.70	0	0.00	17.80	1	2,583	0.04%
2023/03/14	2	18.00	0	0.00	18.05	2	2,515	0.08%
2023/03/13	1	18.20	0	0.00	18.35	1	2,482	0.04%
2023/03/10	1	18.25	0	0.00	18.40	1	2,469	0.04%
2023/03/08	16	18.50	0	0.00	18.60	16	2,575	0.62%
2023/03/06	1	18.40	0	0.00	18.45	1	2,545	0.04%
2023/02/24	0	0.00	5	18.15	18.20	-5	2,570	-0.19%
2023/02/23	0	0.00	1	18.20	18.15	-1	2,686	-0.04%
2023/02/16	16	18.00	0	0.00	18.05	16	2,863	0.56%
2023/02/15	80	17.95	0	0.00	18.00	80	2,871	2.79%
2023/02/09	7	18.19	0	0.00	18.20	7	2,861	0.24%
2023/02/08	0	0.00	30	18.45	18.60	-30	2,747	-1.09%
2023/02/06	1	18.15	0	0.00	18.15	1	2,617	0.04%
2023/02/03	1	18.15	1	18.10	18.15	0	2,599	0.00%
2023/02/01	30	18.10	10	18.10	18.00	20	2,528	0.79%
2023/01/31	10	18.00	10	18.00	17.95	0	2,480	0.00%
2023/01/30	0	0.00	10	17.85	17.90	-10	2,465	-0.41%
2023/01/16	0	0.00	20	17.80	17.70	-20	2,455	-0.81%
2023/01/12	0	0.00	39	17.80	17.80	-39	2,443	-1.60%
2023/01/11	0	0.00	71	17.78	17.80	-71	2,444	-2.90%
2023/01/10	60	17.63	0	0.00	17.70	60	2,441	2.46%
2023/01/09	50	17.64	0	0.00	17.75	50	2,461	2.03%
2023/01/06	40	17.55	13	17.60	17.60	27	2,461	1.10%
2023/01/05	4	17.60	6	17.70	17.60	-2	2,497	-0.08%
2023/01/04	10	17.40	11	17.55	17.50	-1	2,510	-0.04%
2023/01/03	20	17.40	0	0.00	17.45	20	2,518	0.79%
2022/12/29	1	17.50	0	0.00	17.50	1	2,509	0.04%
2022/12/26	0	0.00	2	17.85	17.85	-2	2,520	-0.08%
2022/12/23	0	0.00	1	17.80	17.90	-1	2,538	-0.04%
2022/12/21	4	18.11	3	17.85	17.90	1	2,535	0.04%
2022/12/19	6	18.15	4	17.95	18.00	2	2,392	0.08%
2022/12/16	0	0.00	4	17.45	17.70	-4	2,122	-0.19%
2022/12/13	2	17.10	0	0.00	17.05	2	2,077	0.10%
2022/12/12	2	17.10	0	0.00	17.10	2	2,062	0.10%
2022/12/09	1	17.60	0	0.00	17.60	1	2,010	0.05%
2022/12/01	1	18.00	0	0.00	17.90	1	1,992	0.05%
2022/11/30	0	0.00	5	17.77	17.75	-5	1,901	-0.26%
2022/11/22	11	17.40	0	0.00	17.40	11	2,027	0.54%
2022/11/21	5	17.81	10	17.65	17.55	-5	2,061	-0.24%
2022/11/17	1	17.15	0	0.00	17.30	1	2,085	0.05%
2022/11/16	3	17.40	3	17.20	17.15	0	2,093	0.00%
2022/11/11	2	16.75	0	0.00	16.80	2	1,925	0.10%
2022/11/10	0	0.00	1	16.80	16.75	-1	1,926	-0.05%
2022/11/08	3	16.80	3	16.95	16.80	0	1,961	0.00%
2022/11/03	2	16.10	0	0.00	16.15	2	2,008	0.10%
2022/10/25	0	0.00	2	15.83	15.80	-2	2,076	-0.10%
2022/10/21	2	15.65	0	0.00	15.65	2	2,070	0.10%
2022/10/19	0	0.00	23	16.00	15.90	-23	2,065	-1.11%
2022/10/18	0	0.00	340	15.89	16.00	-340	2,057	-16.52%	大賣/鉅額交易
2022/10/17	71	15.61	3	15.60	15.60	68	2,049	3.32%
2022/10/14	0	0.00	20	15.98	15.90	-20	2,034	-0.98%
2022/10/13	100	16.08	18	15.69	15.75	82	2,048	4.00%
2022/10/12	23	16.20	0	0.00	16.15	23	2,014	1.14%
2022/10/07	60	16.55	1	16.80	16.80	59	1,987	2.97%
2022/10/06	28	16.70	0	0.00	16.80	28	1,992	1.41%
2022/10/05	62	16.75	0	0.00	16.75	62	2,009	3.08%
2022/10/04	60	16.68	0	0.00	16.80	60	2,025	2.96%
2022/09/30	71	16.18	223	16.51	16.65	-152	2,010	-7.56%	大賣/鉅額交易
2022/09/29	0	0.00	80	16.40	16.35	-80	2,003	-3.99%
2022/09/28	130	16.31	0	0.00	16.10	130	2,020	6.43%	大買/鉅額交易
2022/09/27	21	16.50	0	0.00	16.55	21	1,997	1.05%
2022/09/26	0	0.00	1	16.60	16.60	-1	2,001	-0.05%
2022/09/23	20	17.05	20	17.15	17.10	0	2,014	0.00%
2022/09/21	0	0.00	1	17.25	17.15	-1	2,030	-0.05%
2022/09/19	51	17.34	0	0.00	17.25	51	2,020	2.52%
2022/09/16	30	17.45	0	0.00	17.45	30	2,021	1.48%
2022/09/12	20	17.40	21	17.60	17.70	-1	2,087	-0.05%
2022/09/01	0	0.00	10	17.85	17.80	-10	2,062	-0.48%
2022/08/31	0	0.00	2	18.10	18.10	-2	2,020	-0.10%
2022/08/30	0	0.00	30	18.10	18.00	-30	2,008	-1.49%
2022/08/29	42	19.29	0	0.00	19.30	42	1,895	2.22%
2022/08/26	1	19.60	0	0.00	19.60	1	1,794	0.06%
2022/08/25	10	19.70	1	19.70	19.70	9	1,748	0.51%
2022/08/24	0	0.00	6	19.71	19.75	-6	1,706	-0.35%
2022/08/22	1	19.15	0	0.00	19.20	1	1,699	0.06%
2022/08/18	0	0.00	5	19.20	19.20	-5	1,764	-0.28%
2022/08/17	5	19.05	0	0.00	19.05	5	1,765	0.28%
2022/08/12	2	19.30	8	19.30	19.30	-6	1,735	-0.35%
2022/08/11	3	19.10	0	0.00	19.05	3	1,699	0.18%
2022/08/09	1	18.50	177	18.27	18.55	-176	1,672	-10.53%	大賣/鉅額交易
2022/08/08	80	18.04	5	18.15	18.15	75	1,655	4.53%
2022/08/05	100	18.15	0	0.00	18.15	100	1,673	5.97%
2022/08/01	0	0.00	68	18.31	18.35	-68	1,821	-3.73%
2022/07/29	30	18.05	12	18.25	18.15	18	1,841	0.98%
2022/07/28	51	18.10	0	0.00	18.15	51	1,851	2.75%
2022/07/27	1	18.10	0	0.00	18.10	1	1,861	0.05%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,919	-0.05%
2022/07/20	1	18.05	17	18.10	18.00	-16	2,002	-0.80%
2022/07/19	0	0.00	111	17.87	17.90	-111	2,036	-5.45%	大賣/鉅額交易
2022/07/18	1	17.55	21	17.70	17.70	-20	2,053	-0.97%
2022/07/14	0	0.00	119	17.49	17.55	-119	2,114	-5.63%	大賣/鉅額交易
2022/07/13	0	0.00	13	17.45	17.40	-13	2,120	-0.61%
2022/07/12	0	0.00	15	17.35	17.10	-15	2,155	-0.70%
2022/07/11	50	17.64	0.2	17.80	17.65	49.8	2,173	2.29%
2022/07/08	140	17.74	0	0.00	17.70	140	2,232	6.27%	大買/鉅額交易
2022/07/07	70	17.62	0	0.00	17.70	70	2,418	2.89%
2022/07/05	20	17.80	0	0.00	18.05	20	2,603	0.77%
2022/06/28	0	0.00	1	18.75	18.70	-1	2,618	-0.04%
2022/06/23	1	18.45	20	18.70	18.50	-19	2,700	-0.70%
2022/06/22	1	18.65	0	0.00	18.50	1	2,732	0.04%
2022/06/21	0	0.00	40	18.76	18.80	-40	2,727	-1.47%
2022/06/20	2	18.70	0	0.00	18.50	2	2,741	0.07%
2022/06/17	6	19.00	0	0.00	18.85	6	2,727	0.22%
2022/06/16	51	19.27	0	0.00	19.05	51	2,739	1.86%
2022/06/13	0	0.00	3	19.22	19.20	-3	2,954	-0.10%
2022/06/10	0	0.00	10	19.50	19.50	-10	3,009	-0.33%
2022/06/08	0	0.00	40	19.55	19.55	-40	3,109	-1.29%
2022/06/07	20	19.40	0	0.00	19.40	20	3,142	0.64%
2022/06/06	20	19.45	0	0.00	19.40	20	3,185	0.63%
2022/05/31	5	19.50	98	19.54	19.35	-93	3,359	-2.77%
2022/05/30	110	19.19	34	19.36	19.30	76	3,323	2.29%	大買/
2022/05/27	20	19.15	0	0.00	19.15	20	3,324	0.60%
2022/05/26	10	19.15	125	19.10	19.25	-115	3,415	-3.37%	大賣/鉅額交易
2022/05/25	22	18.80	0	0.00	18.85	22	3,412	0.64%
2022/05/24	50	18.87	11	19.10	18.80	39	3,527	1.11%
2022/05/23	1	18.95	0	0.00	19.00	1	3,667	0.03%
2022/05/20	60	19.03	0	0.00	19.00	60	3,715	1.61%
2022/05/19	3	18.90	0.2	19.00	19.00	2.8	3,773	0.08%
2022/05/17	0	0.00	30	18.87	19.00	-30	3,895	-0.77%
2022/05/16	5	18.65	26	18.88	18.75	-21	3,895	-0.54%
2022/05/13	56	18.53	0	0.00	18.70	56	3,918	1.43%
2022/05/12	1	18.65	1	18.60	18.45	0	3,915	0.00%
2022/05/11	2	19.00	10	19.05	19.00	-8	3,861	-0.21%
2022/05/10	1	19.05	0	0.00	19.15	1	3,856	0.03%
2022/05/09	3	19.25	0	0.00	19.20	3	3,866	0.08%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/04	0	0.00	1	19.75	19.75	-1	3,859	-0.03%
2022/04/29	0	0.00	99	19.84	19.75	-99	3,863	-2.56%
2022/04/28	2	19.60	15	19.60	19.60	-13	3,874	-0.34%
2022/04/27	36	19.54	0	0.00	19.50	36	3,880	0.93%
2022/04/26	0	0.00	20	19.98	19.90	-20	3,853	-0.52%
2022/04/25	12	19.81	0	0.00	19.85	12	3,833	0.31%
2022/04/22	16	20.15	0	0.00	20.25	16	3,790	0.42%
2022/04/21	0	0.00	76	20.45	20.25	-76	3,781	-2.01%
2022/04/20	40	20.18	31	20.33	20.25	9	3,757	0.24%
2022/04/19	2	20.15	49	20.29	20.25	-47	3,767	-1.25%
2022/04/18	20	20.00	0	0.00	20.05	20	3,788	0.53%
2022/04/15	50	20.25	20	20.40	20.20	30	3,754	0.80%
2022/04/14	110	20.40	0	0.00	20.35	110	3,759	2.93%	大買/鉅額交易
2022/04/13	50	20.30	106	20.68	20.60	-56	3,708	-1.51%	大賣/
2022/04/12	36	20.23	0	0.00	20.25	36	3,532	1.02%
2022/04/11	30	20.32	35	20.71	20.70	-5	3,462	-0.14%
2022/04/08	30	20.45	19	20.50	20.55	11	3,360	0.33%
2022/04/07	1	20.50	23	20.82	20.35	-22	3,380	-0.65%
2022/04/06	13	20.70	0	0.00	20.75	13	3,368	0.39%
2022/03/31	0	0.00	40	20.94	20.95	-40	3,380	-1.18%
2022/03/30	11	20.80	6	20.80	20.80	5	3,382	0.15%
2022/03/29	67	20.76	0	0.00	20.75	67	3,384	1.98%
2022/03/28	85	20.81	4	20.95	20.95	81	3,415	2.37%
2022/03/25	31	21.15	0	0.00	21.20	31	3,394	0.91%
2022/03/24	0	0.00	43	21.36	21.35	-43	3,387	-1.27%
2022/03/23	0	0.00	5	21.35	21.30	-5	3,465	-0.14%
2022/03/22	31	21.12	0	0.00	21.20	31	3,468	0.89%
2022/03/21	0	0.00	15	21.38	21.30	-15	3,457	-0.43%
2022/03/18	0	0.00	62	21.23	21.20	-62	3,440	-1.80%
2022/03/17	0	0.00	96	21.08	21.10	-96	3,433	-2.80%
2022/03/16	12	20.66	11	20.92	20.75	1	3,332	0.03%
2022/03/15	46	20.81	10	21.15	20.75	36	3,336	1.08%
2022/03/14	0	0.00	51	20.90	21.00	-51	3,301	-1.54%
2022/03/11	20	20.55	30	20.58	20.50	-10	3,251	-0.31%
2022/03/10	1	20.45	30	20.53	20.45	-29	3,253	-0.89%
2022/03/09	0	0.00	40	20.28	20.25	-40	3,234	-1.24%
2022/03/08	106	20.01	0	0.00	19.90	106	3,223	3.29%	大買/鉅額交易
2022/03/07	55	20.40	6	20.36	20.40	49	3,175	1.54%
2022/03/04	0	0.00	10	20.95	20.80	-10	3,123	-0.32%
2022/03/03	10	21.00	0	0.00	20.95	10	3,136	0.32%
2022/03/02	50	20.72	0	0.00	20.95	50	3,153	1.59%
2022/03/01	0	0.00	60.5	20.87	20.85	-60.5	3,114	-1.94%
2022/02/25	70	20.27	30	20.40	20.30	40	3,025	1.32%
2022/02/24	127	20.44	15	20.80	20.30	112	2,994	3.74%	大買/鉅額交易
2022/02/23	0	0.00	166	20.53	20.75	-166	2,950	-5.63%	大賣/鉅額交易
2022/02/22	133	20.11	0	0.00	20.15	133	2,846	4.67%	大買/鉅額交易
2022/02/21	31	20.10	30	20.30	20.40	1	2,875	0.03%
2022/02/17	1	20.05	111	20.02	20.05	-110	2,839	-3.87%	大賣/鉅額交易
2022/02/16	4	19.78	45	19.95	19.80	-41	2,821	-1.45%
2022/02/15	0	0.00	126	19.80	19.75	-126	2,876	-4.38%	大賣/鉅額交易
2022/02/14	57	19.40	87	19.61	19.60	-30	3,007	-1.00%
2022/02/11	25	19.51	46	19.63	19.65	-21	3,116	-0.67%
2022/02/10	162	19.55	0	0.00	19.60	162	3,159	5.13%	大買/鉅額交易
2022/02/09	87	19.59	78	19.78	19.80	9	3,189	0.28%
2022/02/08	1	19.65	20	19.70	19.65	-19	3,176	-0.60%
2022/02/07	0	0.00	90	19.51	19.55	-90	3,284	-2.74%
2022/01/26	0	0.00	130	19.13	19.20	-130	3,284	-3.96%	大賣/鉅額交易
2022/01/25	20	18.80	0	0.00	18.80	20	3,292	0.61%
2022/01/24	20	19.00	0	0.00	19.05	20	3,287	0.61%
2022/01/21	88	19.34	0	0.00	19.25	88	3,277	2.68%
2022/01/20	31	19.35	98	19.57	19.55	-67	3,258	-2.06%
2022/01/19	20	19.35	90	19.51	19.35	-70	3,255	-2.15%
2022/01/18	0	0.00	22	19.50	19.35	-22	3,235	-0.68%
2022/01/13	0	0.00	98	19.65	19.70	-98	3,300	-2.97%
2022/01/11	53	19.69	1	19.70	19.65	52	3,297	1.58%
2022/01/10	72	19.77	0	0.00	19.85	72	3,330	2.16%
2022/01/07	0	0.00	28	20.10	19.80	-28	3,344	-0.84%
2022/01/06	0	0.00	7	20.00	20.00	-7	3,336	-0.21%
2022/01/04	130	20.00	0	0.00	20.00	130	3,444	3.77%	大買/鉅額交易
2022/01/03	190	20.18	30	20.23	20.10	160	3,485	4.59%	大買/鉅額交易
2021/12/30	0	0.00	70	20.15	20.20	-70	3,502	-2.00%
2021/12/29	50	20.05	20	20.15	20.10	30	3,619	0.83%
2021/12/28	0	0.00	2	20.00	20.00	-2	3,659	-0.05%
2021/12/27	0	0.00	21	20.15	20.05	-21	3,763	-0.56%
2021/12/24	50	20.07	1	20.05	20.05	49	4,101	1.19%
2021/12/23	0	0.00	27	20.15	20.10	-27	5,067	-0.53%
2021/12/22	42	20.03	93	20.19	20.05	-51	5,215	-0.98%
2021/12/21	0	0.00	63	20.03	20.05	-63	5,245	-1.20%
2021/12/20	41	19.85	60	20.02	19.85	-19	5,393	-0.35%
2021/12/17	20	19.80	181	19.92	19.90	-161	5,424	-2.97%	大賣/鉅額交易
2021/12/16	111	19.61	0	0.00	19.55	111	5,462	2.03%	大買/鉅額交易
2021/12/15	70	19.71	0	0.00	19.65	70	5,494	1.27%
2021/12/14	50	19.74	0	0.00	19.70	50	5,589	0.89%
2021/12/13	0	0.00	60	20.07	19.95	-60	5,817	-1.03%
2021/12/10	50	19.90	20	20.00	19.95	30	5,918	0.51%
2021/12/09	20	19.90	146	20.03	19.90	-126	5,922	-2.13%	大賣/鉅額交易
2021/12/08	54	19.70	50	19.91	19.70	4	5,916	0.07%
2021/12/07	1	19.70	20	19.75	19.70	-19	5,916	-0.32%
2021/12/06	20	19.55	0	0.00	19.65	20	5,919	0.34%
2021/12/03	0	0.00	46	19.70	19.65	-46	5,943	-0.77%
2021/12/02	281	19.48	167	19.59	19.60	114	5,950	1.92%	大買/大賣/鉅額交易
2021/12/01	48	19.40	127	19.63	19.65	-79	5,975	-1.32%	大賣/
2021/11/30	15	19.40	94	19.58	19.40	-79	5,984	-1.32%
2021/11/29	70	19.19	40	19.45	19.45	30	5,991	0.50%
2021/11/26	52	19.84	0	0.00	19.65	52	6,031	0.86%
2021/11/25	20	19.95	13	20.09	20.00	7	6,118	0.11%
2021/11/24	0	0.00	18	20.05	20.05	-18	6,286	-0.29%
2021/11/23	38	19.92	22	20.20	19.95	16	6,379	0.25%
2021/11/22	243	20.07	212	20.28	20.10	31	6,618	0.47%	大買/大賣/
2021/11/19	50	19.94	20	20.20	20.00	30	6,596	0.45%
2021/11/18	0	0.00	141	20.10	20.10	-141	6,637	-2.12%	大賣/鉅額交易
2021/11/17	70	19.74	0	0.00	19.80	70	6,603	1.06%
2021/11/16	201	19.87	0	0.00	19.85	201	6,617	3.04%	大買/鉅額交易
2021/11/15	159	20.01	3	20.07	20.00	156	6,631	2.35%	大買/鉅額交易
2021/11/12	197	20.06	49	20.27	20.10	148	6,680	2.22%	大買/鉅額交易
2021/11/11	30	19.88	90	20.10	20.10	-60	6,669	-0.90%
2021/11/10	5	19.65	190	19.83	19.60	-185	6,616	-2.80%	大賣/鉅額交易
2021/11/09	70	19.43	20	19.70	19.55	50	6,522	0.77%
2021/11/08	32	19.45	61	19.57	19.60	-29	6,489	-0.45%
2021/11/05	70	19.21	1	19.40	19.40	69	6,501	1.06%
2021/11/04	0	0.00	180	19.40	19.35	-180	6,513	-2.76%	大賣/鉅額交易
2021/11/03	4	19.00	205	19.02	19.05	-201	6,441	-3.12%	大賣/鉅額交易
2021/11/02	45	18.74	40	19.03	18.75	5	6,446	0.08%
2021/11/01	90	18.81	0	0.00	18.85	90	6,503	1.38%
2021/10/29	40	18.80	0	0.00	18.85	40	6,518	0.61%
2021/10/28	21	18.90	1	19.00	18.85	20	6,514	0.31%
2021/10/27	18	18.90	0	0.00	18.90	18	6,571	0.27%
2021/10/26	140	19.01	0	0.00	18.95	140	6,620	2.11%	大買/鉅額交易
2021/10/25	0	0.00	111	19.06	19.10	-111	6,650	-1.67%	大賣/鉅額交易
2021/10/22	5	18.80	0	0.00	18.80	5	6,715	0.07%
2021/10/21	13	19.00	20	19.25	19.05	-7	6,738	-0.10%
2021/10/20	95	19.06	2	19.05	19.00	93	6,799	1.37%
2021/10/19	0	0.00	30	19.23	19.15	-30	6,913	-0.43%
2021/10/18	0	0.00	248	19.07	19.15	-248	6,980	-3.55%	大賣/鉅額交易
2021/10/15	0	0.00	77	18.77	18.75	-77	7,106	-1.08%
2021/10/14	30	18.45	41	18.70	18.50	-11	7,176	-0.15%
2021/10/13	2	18.55	9	18.90	18.55	-7	7,282	-0.10%
2021/10/12	73	18.93	2	18.85	18.70	71	7,397	0.96%
2021/10/08	210	19.24	40	19.43	19.20	170	7,457	2.28%	大買/鉅額交易
2021/10/07	312	19.38	40	19.45	19.45	272	7,592	3.58%	大買/鉅額交易
2021/10/06	61	19.40	101	19.61	19.25	-40	7,981	-0.50%	大賣/
2021/10/05	109	18.56	155	18.98	19.20	-46	7,992	-0.58%	大買/大賣/
2021/10/04	196	19.08	17	19.56	18.90	179	8,106	2.21%	大買/鉅額交易
2021/10/01	198	19.81	11	19.98	19.30	187	8,253	2.27%	大買/鉅額交易
2021/09/30	35	21.41	113	20.84	20.50	-78	8,104	-0.96%	大賣/
2021/09/29	0	0.00	71	20.47	20.25	-71	7,484	-0.95%
2021/09/28	51	20.20	40	20.46	20.30	11	7,615	0.14%
2021/09/27	21	20.16	111	20.29	20.35	-90	8,462	-1.06%	大賣/
2021/09/24	210	19.95	9	20.10	19.95	201	8,967	2.24%	大買/鉅額交易
2021/09/23	36	19.73	75	19.78	19.85	-39	9,351	-0.42%
2021/09/17	130	20.00	2	20.05	20.00	128	9,717	1.32%	大買/鉅額交易
2021/09/16	20	19.80	45	20.26	20.35	-25	9,741	-0.26%
2021/09/15	11	19.55	31	19.90	19.75	-20	9,684	-0.21%
2021/09/14	40	19.61	12	19.71	19.65	28	9,736	0.29%
2021/09/13	20	19.60	58	19.56	19.70	-38	10,093	-0.38%
2021/09/10	0	0.00	31	19.33	19.35	-31	10,213	-0.30%
2021/09/08	34	19.04	0	0.00	18.95	34	10,445	0.33%
2021/09/07	0	0.00	34	19.45	19.20	-34	10,525	-0.32%
2021/09/06	24	19.26	1	19.30	19.15	23	10,679	0.22%
2021/09/03	20	19.55	12	19.68	19.60	8	10,725	0.07%
2021/09/02	35	19.51	5	19.72	19.45	30	10,945	0.27%
2021/09/01	24	19.76	12	19.97	19.70	12	11,094	0.11%
2021/08/31	29	19.45	0	0.00	19.75	29	11,122	0.26%
2021/08/30	3	20.75	4	20.85	20.80	-1	11,299	-0.01%
2021/08/27	1	20.65	0	0.00	20.80	1	11,533	0.01%
2021/08/26	3	20.60	2	20.73	20.75	1	12,568	0.01%
2021/08/25	1	20.20	0	0.00	20.35	1	13,259	0.01%
2021/08/24	0	0.00	20	20.11	20.30	-20	13,516	-0.15%
2021/08/19	5	19.50	8	19.93	19.50	-3	14,383	-0.02%
2021/08/18	19	18.97	123	19.64	19.85	-104	14,777	-0.70%	大賣/鉅額交易
2021/08/17	15	19.62	24	19.75	19.50	-9	15,488	-0.06%
2021/08/16	23	20.02	41	19.72	19.70	-18	16,351	-0.11%
2021/08/13	46	20.23	41	20.36	20.20	5	16,880	0.03%
2021/08/12	60	20.31	4	20.50	20.30	56	17,277	0.32%
2021/08/11	50	20.32	21	20.59	20.20	29	17,693	0.16%
2021/08/10	10	20.30	20	20.35	20.25	-10	18,064	-0.06%
2021/08/09	10	20.50	0	0.00	20.35	10	18,620	0.05%
2021/08/05	0	0.00	42	20.84	20.80	-42	20,008	-0.21%
2021/08/04	3	20.65	60	20.67	20.65	-57	20,745	-0.27%
2021/07/30	2	20.50	24	20.59	20.55	-22	24,254	-0.09%
2021/07/29	40	20.31	33	20.50	20.50	7	24,905	0.03%
2021/07/28	9	20.03	24	20.28	20.15	-15	25,653	-0.06%
2021/07/27	52	20.36	0	0.00	20.25	52	27,398	0.19%
2021/07/26	72	20.63	0	0.00	20.60	72	28,891	0.25%
2021/07/23	0	0.00	64	20.59	20.80	-64	30,294	-0.21%
2021/07/22	34	20.17	31	20.46	20.10	3	31,964	0.01%
2021/07/21	2	20.43	11	21.03	20.10	-9	32,822	-0.03%
2021/07/20	0	0.00	3	20.90	20.85	-3	33,061	-0.01%
2021/07/19	10	20.85	76	21.29	21.30	-66	33,432	-0.20%
2021/07/16	75	21.21	9	21.31	21.15	66	34,498	0.19%
2021/07/15	30	21.08	21	21.40	21.50	9	35,170	0.03%
2021/07/14	4	20.73	2.2	20.76	20.95	1.8	35,526	0.01%
2021/07/13	23	21.29	22	21.18	21.10	1	36,397	0.00%
2021/07/12	160	22.19	36	22.06	22.05	124	36,710	0.34%	大買/鉅額交易
2021/07/09	66	22.20	11	22.47	22.10	55	37,003	0.15%
2021/07/08	0	0.00	63	22.35	22.50	-63	37,392	-0.17%
2021/07/07	62	21.99	9	22.02	22.00	53	37,980	0.14%
2021/07/06	24	21.97	181	22.33	22.40	-157	38,306	-0.41%	大賣/鉅額交易
2021/07/05	86	22.02	6	21.90	21.90	80	38,314	0.21%
2021/07/02	135	22.53	138.2	23.16	22.25	-3.2	38,790	-0.01%	大買/大賣/
2021/07/01	186	23.01	64	23.19	22.35	122	38,253	0.32%	大買/鉅額交易
2021/06/30	25	21.89	172	22.43	22.75	-147	38,511	-0.38%	大賣/鉅額交易
2021/06/29	113	22.18	10	22.75	21.90	103	38,313	0.27%	大買/鉅額交易
2021/06/28	1	22.45	81	22.38	22.50	-80	38,452	-0.21%
2021/06/25	140	22.09	0	0.00	21.95	140	38,652	0.36%	大買/鉅額交易
2021/06/24	23	21.77	81	22.14	22.05	-58	40,257	-0.14%
2021/06/23	42.4	21.71	25	22.23	21.70	17.4	41,912	0.04%
2021/06/22	15.3	21.46	213	21.62	21.90	-197.7	42,511	-0.47%	大賣/鉅額交易
2021/06/21	7	20.98	62	21.09	20.90	-55	42,477	-0.13%
2021/06/18	66	21.27	64	21.90	21.20	2	42,368	0.00%
2021/06/17	0	0.00	277	21.53	21.75	-277	42,337	-0.65%	大賣/鉅額交易
2021/06/16	20	21.10	1	21.50	21.15	19	42,294	0.04%
2021/06/15	124.3	21.21	4	21.23	21.35	120.3	42,246	0.28%	大買/鉅額交易
2021/06/11	2	21.63	25	21.67	21.55	-23	42,199	-0.05%
2021/06/10	134	21.34	147	21.55	21.75	-13	42,189	-0.03%	大買/大賣/
2021/06/09	52	21.87	9	22.27	21.75	43	42,060	0.10%
2021/06/08	97	22.24	54	22.52	22.25	43	41,976	0.10%
2021/06/07	137	22.24	40	22.70	22.30	97	42,064	0.23%	大買/
2021/06/04	230	22.81	44	22.98	22.70	186	41,858	0.44%	大買/鉅額交易
2021/06/03	86	23.12	74	23.16	23.30	12	41,603	0.03%
2021/06/02	55	22.62	310	22.66	22.70	-255	40,838	-0.62%	大賣/鉅額交易
2021/06/01	141	21.63	193	21.81	21.95	-52	39,963	-0.13%	大買/大賣/
2021/05/31	149	21.45	45	21.70	21.55	104	39,806	0.26%	大買/鉅額交易
2021/05/28	184	21.24	80	21.49	21.50	104	39,497	0.26%	大買/鉅額交易
2021/05/27	85	21.06	3	21.30	21.05	82	39,361	0.21%
2021/05/26	128	20.94	214	21.35	21.25	-86	39,667	-0.22%	大買/大賣/
2021/05/25	211	21.46	83	21.93	20.80	128	39,447	0.32%	大買/鉅額交易
2021/05/24	75	21.44	50	21.49	21.35	25	38,783	0.06%
2021/05/21	262	20.03	318	20.45	20.80	-56	37,985	-0.15%	大買/大賣/
2021/05/20	135	19.60	129	20.03	19.85	6	37,433	0.02%	大買/大賣/
2021/05/19	200	19.60	160	19.83	20.00	40	37,207	0.11%	大買/大賣/
2021/05/18	33	18.65	60	18.97	19.55	-27	36,895	-0.07%
2021/05/17	1	17.40	50	17.83	17.80	-49	36,558	-0.13%
2021/05/14	98	19.29	87	19.52	19.15	11	36,021	0.03%
2021/05/13	113	19.35	38	19.43	19.15	75	35,482	0.21%	大買/
2021/05/12	104	21.55	15	21.63	21.15	89	34,630	0.26%	大買/
2021/05/11	80	24.41	86	24.92	23.50	-6	33,872	-0.02%
2021/05/10	8	23.87	20	23.84	24.20	-12	31,941	-0.04%
2021/05/07	26	22.66	34	23.41	22.60	-8	31,098	-0.03%
2021/05/06	57	23.12	82	23.58	23.35	-25	30,433	-0.08%
2021/05/05	70	23.00	33	23.24	22.90	37	29,770	0.12%
2021/05/04	81	24.16	33	24.25	22.65	48	29,055	0.17%
2021/05/03	91	24.48	114	24.83	24.40	-23	27,521	-0.08%	大賣/
2021/04/29	77.2	24.32	36	24.53	24.15	41.2	26,053	0.16%
2021/04/28	15	23.12	109.1	23.20	24.05	-94.1	24,638	-0.38%	大賣/
2021/04/27	98	21.21	93	21.58	21.90	5	22,993	0.02%
2021/04/26	131	20.56	178	20.97	21.30	-47	22,129	-0.21%	大買/大賣/
2021/04/23	70	20.58	6	20.64	20.60	64	21,802	0.29%
2021/04/22	11	21.71	47	21.66	21.35	-36	21,576	-0.17%
2021/04/21	180	20.81	432	20.73	21.20	-252	20,463	-1.23%	大買/大賣/鉅額交易
2021/04/20	330	20.23	10	20.15	20.25	320	19,855	1.61%	大買/鉅額交易
2021/04/19	88	20.38	102	20.71	20.75	-14	19,556	-0.07%	大賣/
2021/04/16	73	19.57	64	19.76	19.95	9	18,668	0.05%
2021/04/15	0	0.00	269	19.17	19.05	-269	18,200	-1.48%	大賣/鉅額交易
2021/04/14	181	19.00	39	19.31	18.65	142	18,027	0.79%	大買/鉅額交易
2021/04/13	140	19.38	87	19.73	19.25	53	18,434	0.29%	大買/
2021/04/12	10	18.88	211	18.79	18.85	-201	18,020	-1.12%	大賣/鉅額交易
2021/04/09	160	18.28	44	18.24	18.30	116	17,975	0.65%	大買/鉅額交易
2021/04/08	34	18.63	183	18.59	18.60	-149	17,807	-0.84%	大賣/鉅額交易
2021/04/07	297	18.14	11.5	18.37	18.15	285.5	17,484	1.63%	大買/鉅額交易
2021/04/06	56	17.67	320	17.96	18.30	-264	18,037	-1.46%	大賣/鉅額交易
2021/04/01	191	17.30	110	17.52	17.55	81	17,530	0.46%	大買/大賣/
2021/03/31	273	17.12	517	17.37	17.50	-244	18,914	-1.29%	大買/大賣/鉅額交易
2021/03/30	280	17.10	108	17.23	17.30	172	19,586	0.88%	大買/大賣/鉅額交易
2021/03/29	205.6	17.42	126	17.60	17.50	79.6	19,155	0.42%	大買/大賣/
2021/03/26	33	15.87	346.8	15.92	16.75	-313.8	17,826	-1.76%	大賣/鉅額交易
2021/03/25	132	15.20	249	15.28	15.25	-117	16,265	-0.72%	大買/大賣/鉅額交易
2021/03/24	0	0.00	695	14.90	15.05	-695	15,493	-4.49%	大賣/鉅額交易
2021/03/23	130	14.48	20	14.70	14.50	110	15,196	0.72%	大買/鉅額交易
2021/03/22	80	14.35	150	14.59	14.65	-70	15,187	-0.46%	大賣/
2021/03/19	30	14.40	0	0.00	14.45	30	15,126	0.20%
2021/03/18	190	14.46	17	14.58	14.50	173	15,107	1.15%	大買/鉅額交易
2021/03/17	83	14.46	0	0.00	14.45	83	15,131	0.55%
2021/03/16	350	14.61	35	14.67	14.60	315	15,099	2.09%	大買/鉅額交易
2021/03/15	0	0.00	90	14.83	14.75	-90	15,064	-0.60%
2021/03/12	100	14.50	24	14.70	14.65	76	14,994	0.51%
2021/03/11	634	14.59	16	14.80	14.50	618	14,972	4.13%	大買/鉅額交易
2021/03/10	86	14.67	2	14.80	14.60	84	14,851	0.57%
2021/03/09	100	14.78	0	0.00	14.85	100	14,837	0.67%
2021/03/08	60	14.48	102	14.82	14.85	-42	14,943	-0.28%	大賣/
2021/03/05	10	14.40	0	0.00	14.45	10	14,650	0.07%
2021/03/04	0	0.00	94	14.58	14.60	-94	14,986	-0.63%
2021/03/03	110	14.45	2	14.45	14.45	108	14,862	0.73%	大買/鉅額交易
2021/02/26	24	14.44	20	14.53	14.55	4	14,690	0.03%
2021/02/25	0	0.00	104	14.21	14.45	-104	14,144	-0.74%	大賣/鉅額交易
2021/02/24	15	13.92	22	14.07	13.95	-7	14,135	-0.05%
2021/02/23	0	0.00	261	14.10	14.15	-261	14,016	-1.86%	大賣/鉅額交易
2021/02/22	269	13.85	0	0.00	13.80	269	13,933	1.93%	大買/鉅額交易
2021/02/19	167	13.62	65	13.85	13.85	102	13,884	0.73%	大買/鉅額交易
2021/02/18	7	13.54	20	13.70	13.60	-13	13,724	-0.09%
2021/02/17	0	0.00	3	13.25	13.40	-3	13,671	-0.02%
2021/02/05	0	0.00	20	13.20	13.00	-20	13,670	-0.15%
2021/02/03	3	12.95	70	12.99	13.00	-67	13,866	-0.48%
2021/02/02	0	0.00	20	12.95	12.80	-20	13,882	-0.14%
2021/02/01	60	12.58	41	12.75	12.70	19	13,876	0.14%
2021/01/29	90	12.67	0	0.00	12.60	90	13,841	0.65%
2021/01/27	20	12.90	0	0.00	12.80	20	13,792	0.15%
2021/01/20	1	12.60	0	0.00	12.60	1	13,875	0.01%
2021/01/19	0	0.00	6	13.10	13.20	-6	13,757	-0.04%
2021/01/15	2	13.00	10	13.25	13.05	-8	13,630	-0.06%
2021/01/14	5	13.50	5	13.70	13.45	0	13,412	0.00%
2021/01/13	27	13.36	9	13.60	13.60	18	13,345	0.13%
2021/01/12	1	13.85	0	0.00	13.60	1	13,137	0.01%
2021/01/11	0	0.00	20	14.15	14.25	-20	13,014	-0.15%
2021/01/08	1	13.85	10	14.50	13.90	-9	13,203	-0.07%
2021/01/07	32	14.59	10	14.35	14.40	22	12,954	0.17%
2021/01/06	19	15.00	7	14.90	14.80	12	12,700	0.09%
2021/01/05	1	16.10	22	16.15	16.30	-21	11,739	-0.18%
2021/01/04	0	0.00	101	14.75	14.85	-101	11,297	-0.89%	大賣/鉅額交易
2020/12/31	48	14.44	11	14.30	14.25	37	10,855	0.34%
2020/12/30	51	14.73	15	14.87	14.50	36	10,673	0.34%
2020/12/29	34	14.55	8	15.06	14.90	26	10,259	0.25%
2020/12/28	6	14.13	0	0.00	14.25	6	9,424	0.06%
2020/12/25	128	14.40	98	14.45	14.35	30	9,005	0.33%	大買/
2020/12/24	2	13.70	42	13.06	14.05	-40	7,387	-0.54%
2020/12/23	41	12.70	0	0.00	12.80	41	6,410	0.64%
2020/12/22	0	0.00	1	13.30	12.70	-1	6,380	-0.02%
2020/12/21	5	12.85	1	12.90	12.85	4	6,074	0.07%
2020/12/17	0	0.00	20	12.60	12.40	-20	5,873	-0.34%
2020/12/16	0	0.00	11	12.49	12.50	-11	5,878	-0.19%
2020/12/15	30	12.40	0	0.00	12.35	30	5,891	0.51%
2020/12/11	1	12.25	1	12.40	12.25	0	5,849	0.00%
2020/12/10	0	0.00	3	12.52	12.45	-3	5,802	-0.05%
2020/12/09	1	12.40	1	12.50	12.45	0	5,764	0.00%
2020/12/08	0	0.00	5	12.40	12.40	-5	5,816	-0.09%
2020/12/07	0	0.00	63	12.47	12.50	-63	5,868	-1.07%
2020/12/04	22	12.30	0	0.00	12.35	22	5,872	0.37%
2020/12/03	45	12.39	0	0.00	12.35	45	6,096	0.74%
2020/12/02	7	12.58	1	12.50	12.50	6	6,154	0.10%
2020/12/01	1	12.30	0	0.00	12.40	1	5,955	0.02%
2020/11/30	0	0.00	3	12.48	12.55	-3	6,175	-0.05%
2020/11/24	0	0.00	1	12.05	12.05	-1	6,257	-0.02%
2020/11/18	2	11.90	0	0.00	11.95	2	6,175	0.03%
2020/11/16	1	11.90	0	0.00	11.85	1	6,308	0.02%
2020/11/13	1	12.00	0	0.00	12.00	1	6,511	0.02%
2020/11/12	0	0.00	30	11.90	11.85	-30	6,701	-0.45%
2020/11/11	20	11.95	62	11.90	11.95	-42	7,020	-0.60%
2020/11/10	0	0.00	60	11.70	11.70	-60	6,834	-0.88%
2020/11/09	0	0.00	60	11.65	11.60	-60	6,766	-0.89%
2020/11/06	160	11.48	0	0.00	11.45	160	6,694	2.39%	大買/鉅額交易
2020/11/02	0	0.00	20	11.40	11.40	-20	6,633	-0.30%
2020/10/30	1	11.55	4	11.50	11.55	-3	6,589	-0.05%
2020/10/28	0	0.00	20	11.30	11.30	-20	6,318	-0.32%
2020/10/27	0	0.00	10	11.30	11.25	-10	6,220	-0.16%
2020/10/26	0	0.00	20	11.30	11.25	-20	6,181	-0.32%
2020/10/22	10	11.10	0	0.00	11.15	10	6,130	0.16%
2020/10/21	10	11.15	0	0.00	11.20	10	6,120	0.16%
2020/10/20	10	11.15	0	0.00	11.20	10	6,120	0.16%
2020/10/19	0	0.00	10	11.40	11.25	-10	6,115	-0.16%
2020/10/16	40	11.14	129	11.24	11.30	-89	6,181	-1.44%	大賣/
2020/10/15	20	11.00	0	0.00	11.05	20	5,828	0.34%
2020/10/14	0	0.00	30	11.12	11.10	-30	5,802	-0.52%
2020/10/12	10	11.10	0	0.00	11.05	10	5,842	0.17%
2020/10/08	21	11.08	0	0.00	11.15	21	5,827	0.36%
2020/10/07	10	11.10	0	0.00	11.20	10	5,783	0.17%
2020/10/06	50	11.18	0	0.00	11.20	50	5,783	0.86%
2020/10/05	0	0.00	92	11.15	11.25	-92	5,759	-1.60%
2020/09/30	10	10.90	3	10.90	10.95	7	5,669	0.12%
2020/09/29	70	10.95	0	0.00	10.95	70	5,668	1.23%
2020/09/28	60	11.03	0	0.00	11.00	60	5,674	1.06%
2020/09/24	3	11.05	0	0.00	10.70	3	5,688	0.05%
2020/09/23	6	11.18	0	0.00	11.15	6	5,784	0.10%
2020/09/21	2	11.50	0	0.00	11.45	2	5,697	0.04%
2020/09/16	4	11.35	0	0.00	11.40	4	5,670	0.07%
2020/09/11	3	11.75	0	0.00	11.60	3	5,936	0.05%
2020/09/08	30	11.90	0	0.00	11.70	30	6,033	0.50%
2020/09/07	0	0.00	40	11.40	11.40	-40	5,749	-0.70%
2020/09/03	20	11.43	120	11.39	11.40	-100	5,576	-1.79%	大賣/
2020/09/02	40	11.19	415	11.20	11.15	-375	5,272	-7.11%	大賣/鉅額交易
2020/09/01	50	11.70	0	0.00	11.40	50	5,111	0.98%
2020/08/31	0	0.00	13	12.29	12.20	-13	4,981	-0.26%
2020/08/28	60	12.18	0	0.00	12.20	60	4,913	1.22%
2020/08/26	415	12.17	0	0.00	12.20	415	4,769	8.70%	大買/鉅額交易
2020/08/24	3	12.00	0	0.00	11.95	3	4,685	0.06%
2020/08/19	0	0.00	70	12.24	12.25	-70	4,520	-1.55%
2020/08/18	82	11.97	10	12.30	12.00	72	4,317	1.67%
2020/08/17	0	0.00	56	12.44	12.35	-56	4,058	-1.38%
2020/08/10	0	0.00	1	11.65	11.55	-1	3,775	-0.03%
2020/08/07	0	0.00	40	11.48	11.45	-40	3,748	-1.07%
2020/08/04	40	11.48	0	0.00	11.45	40	3,917	1.02%
2020/08/03	20	11.15	180	11.44	11.70	-160	3,952	-4.05%	大賣/鉅額交易
2020/07/31	0	0.00	20	11.25	11.15	-20	3,871	-0.52%
2020/07/30	20	11.10	20	11.20	11.15	0	4,377	0.00%
2020/07/29	0	0.00	140	11.15	11.10	-140	4,594	-3.05%	大賣/鉅額交易
2020/07/27	30	11.20	0	0.00	11.15	30	4,652	0.64%
2020/07/24	1	11.55	0	0.00	11.30	1	4,720	0.02%
2020/07/23	182	11.55	0	0.00	11.55	182	4,739	3.84%	大買/鉅額交易
2020/07/22	108	11.66	52	11.76	11.65	56	4,794	1.17%	大買/
2020/07/21	0	0.00	38	11.67	11.60	-38	4,663	-0.81%
2020/07/20	0	0.00	20	11.65	11.55	-20	4,654	-0.43%
2020/07/17	60	11.58	10	11.80	11.60	50	4,661	1.07%
2020/07/16	0	0.00	220	11.79	11.70	-220	4,686	-4.69%	大賣/鉅額交易
2020/07/15	0	0.00	20	11.60	11.60	-20	4,674	-0.43%
2020/07/14	30	11.50	0	0.00	11.50	30	4,699	0.64%
2020/07/13	30	11.55	25	11.60	11.55	5	4,733	0.11%
2020/07/09	20	11.60	30	11.60	11.60	-10	4,784	-0.21%
2020/07/08	90	11.58	0	0.00	11.65	90	4,782	1.88%
2020/07/07	130	11.68	5	11.85	11.60	125	4,783	2.61%	大買/鉅額交易
2020/07/06	60	11.65	0	0.00	11.80	60	4,776	1.26%
2020/07/03	0	0.00	1	11.80	11.75	-1	4,750	-0.02%
2020/07/02	1	11.55	123	11.56	11.70	-122	4,657	-2.62%	大賣/鉅額交易
2020/07/01	50	11.30	20	11.35	11.25	30	4,478	0.67%
2020/06/30	0	0.00	24	11.28	11.25	-24	4,478	-0.54%
2020/06/29	6	11.13	0	0.00	11.20	6	4,466	0.13%
2020/06/24	111	11.37	0	0.00	11.35	111	4,446	2.50%	大買/鉅額交易
2020/06/22	0	0.00	3	11.95	11.60	-3	4,373	-0.07%
2020/06/17	0	0.00	55	11.19	11.20	-55	4,011	-1.37%
2020/06/16	50	10.90	10	10.90	10.95	40	3,785	1.06%
2020/06/15	0	0.00	30	10.87	10.85	-30	3,823	-0.78%
2020/06/12	0	0.00	50	10.73	10.70	-50	3,755	-1.33%
2020/06/11	34	11.15	0	0.00	10.85	34	3,757	0.90%
2020/06/10	18	11.21	4	11.20	11.20	14	3,757	0.37%
2020/06/05	50	11.20	35	11.31	11.25	15	3,867	0.39%
2020/06/04	0	0.00	23	11.20	11.15	-23	3,780	-0.61%
2020/06/03	0	0.00	20	11.10	11.10	-20	3,799	-0.53%
2020/06/01	0	0.00	2	10.95	10.95	-2	3,956	-0.05%
2020/05/28	40	10.98	0	0.00	10.95	40	3,951	1.01%
2020/05/25	7	11.00	90	10.99	11.00	-83	3,975	-2.09%
2020/05/22	85	10.86	0	0.00	10.80	85	4,014	2.12%
2020/05/21	20	10.90	20	11.00	11.05	0	4,032	0.00%
2020/05/19	3	11.10	50	11.16	11.05	-47	4,066	-1.16%
2020/05/18	20	10.80	0	0.00	10.90	20	4,152	0.48%
2020/05/15	50	10.87	0	0.00	10.85	50	4,159	1.20%
2020/05/07	0	0.00	6	11.79	11.85	-6	4,141	-0.14%
2020/05/06	35	12.32	19	12.49	12.05	16	4,114	0.39%
2020/05/05	9	11.66	4	11.15	11.85	5	3,639	0.14%
2020/04/30	0	0.00	30	10.95	11.00	-30	4,097	-0.73%
2020/04/29	0	0.00	17	10.70	10.75	-17	4,269	-0.40%
2020/04/28	57	10.54	0	0.00	10.55	57	4,193	1.36%
2020/04/27	0	0.00	1	10.50	10.65	-1	4,191	-0.02%
2020/04/22	0	0.00	1	10.05	10.10	-1	4,267	-0.02%
2020/04/20	1	10.45	0	0.00	10.45	1	4,217	0.02%
2020/04/17	0	0.00	30	10.30	10.25	-30	4,137	-0.73%
2020/04/15	0	0.00	40	10.45	10.45	-40	4,073	-0.98%
2020/04/14	71	10.28	0	0.00	10.30	71	4,033	1.76%
2020/04/10	0	0.00	10	10.25	10.30	-10	3,997	-0.25%
2020/04/09	0	0.00	120	10.20	10.25	-120	3,997	-3.00%	大賣/鉅額交易
2020/04/08	1	10.00	21	10.10	10.05	-20	4,026	-0.50%
2020/04/07	0	0.00	21	10.05	9.94	-21	4,005	-0.52%
2020/04/06	30	9.91	0	0.00	9.90	30	3,987	0.75%
2020/04/01	140	9.99	0	0.00	9.99	140	3,963	3.53%	大買/鉅額交易
2020/03/30	1	9.85	0	0.00	10.00	1	3,967	0.03%
2020/03/27	0	0.00	1	10.10	10.15	-1	3,999	-0.03%
2020/03/26	1	10.00	0	0.00	10.00	1	3,974	0.03%
2020/03/25	0	0.00	10	9.84	10.05	-10	3,980	-0.25%
2020/03/23	10	9.18	0	0.00	9.24	10	3,977	0.25%
2020/03/20	2	9.34	2	9.45	9.45	0	3,973	0.00%
2020/03/16	0	0.00	3	10.10	10.05	-3	3,893	-0.08%
2020/03/13	1	10.20	10	10.20	10.35	-9	3,839	-0.23%
2020/03/11	1	11.75	2	11.90	11.80	-1	3,700	-0.03%
2020/03/06	6	12.42	2	12.40	12.45	4	3,586	0.11%
2020/03/04	0	0.00	30	12.10	12.10	-30	3,372	-0.89%
2020/03/02	30	12.10	0	0.00	12.20	30	3,342	0.90%
2020/02/25	1	12.60	5	12.60	12.40	-4	3,246	-0.12%
2020/02/20	0	0.00	18	12.25	12.25	-18	3,143	-0.57%
2020/02/19	18	12.35	0	0.00	12.30	18	3,160	0.57%
2020/02/17	0	0.00	6	12.35	12.20	-6	3,108	-0.19%
2020/02/14	0	0.00	6	12.25	12.25	-6	3,077	-0.19%
2020/02/13	5	12.30	5	12.35	12.30	0	3,060	0.00%
2020/02/12	8	12.41	0	0.00	12.35	8	3,041	0.26%
2020/02/10	16	12.63	8	12.71	12.55	8	3,049	0.26%
2020/02/07	11	12.27	0	0.00	12.30	11	2,869	0.38%
2020/02/05	0	0.00	5	12.65	12.10	-5	2,777	-0.18%
2020/02/04	0	0.00	14	12.80	12.95	-14	2,603	-0.54%
2020/02/03	10	12.75	3	12.75	12.75	7	2,058	0.34%
2020/01/20	0	0.00	3	12.35	12.35	-3	1,786	-0.17%
2020/01/16	3	12.45	0	0.00	12.50	3	1,764	0.17%
2020/01/03	0	0.00	10	12.20	12.20	-10	1,842	-0.54%
2020/01/02	10	12.20	1	12.30	12.30	9	1,825	0.49%
2019/12/25	1	12.10	0	0.00	12.20	1	1,744	0.06%
2019/12/19	3	12.15	1	12.10	12.15	2	1,689	0.12%
2019/12/18	5	12.15	0	0.00	12.25	5	1,678	0.30%
2019/12/17	0	0.00	1	11.95	12.00	-1	1,671	-0.06%
2019/12/16	0	0.00	1	12.00	11.95	-1	1,671	-0.06%
2019/12/13	1	11.75	0	0.00	11.70	1	1,638	0.06%
2019/12/09	1	11.70	0	0.00	11.65	1	1,770	0.06%
2019/12/04	2	11.70	0	0.00	11.80	2	1,767	0.11%
2019/12/02	0	0.00	40	11.70	11.65	-40	1,771	-2.26%
2019/11/19	5	12.00	1	11.90	12.00	4	1,870	0.21%
2019/11/18	5	11.60	1	11.75	11.85	4	1,864	0.21%
2019/11/15	5	11.60	0	0.00	11.60	5	1,851	0.27%
2019/11/14	0	0.00	1	11.45	11.55	-1	1,831	-0.05%
2019/11/08	0	0.00	1	11.30	11.45	-1	1,800	-0.06%
2019/11/06	25	11.25	0	0.00	11.20	25	1,754	1.42%
2019/10/30	0	0.00	30	11.20	11.20	-30	1,815	-1.65%
2019/10/29	0	0.00	20	11.20	11.15	-20	1,834	-1.09%
2019/10/22	20	11.10	0	0.00	11.15	20	1,910	1.05%
2019/10/21	0	0.00	20	11.25	11.20	-20	1,931	-1.04%
2019/10/18	0	0.00	30	11.23	11.20	-30	1,928	-1.56%
2019/10/17	0	0.00	20	11.20	11.10	-20	1,878	-1.06%
2019/10/14	110	11.12	0	0.00	11.15	110	1,889	5.82%	大買/鉅額交易
2019/10/03	0	0.00	1	11.35	11.35	-1	1,997	-0.05%
2019/09/20	0	0.00	7	11.65	11.65	-7	2,139	-0.33%
2019/09/19	1	11.35	0	0.00	11.45	1	2,114	0.05%
2019/09/17	3	11.30	0	0.00	11.25	3	2,139	0.14%
2019/09/16	3	11.35	3	11.65	11.30	0	2,110	0.00%
2019/09/12	3	11.45	0	0.00	11.45	3	2,059	0.15%
2019/09/06	0	0.00	30	11.70	11.70	-30	2,024	-1.48%
2019/09/05	0	0.00	30	11.65	11.65	-30	2,032	-1.48%
2019/09/04	2	11.55	0	0.00	11.60	2	2,035	0.10%
2019/08/29	1	11.60	20	11.70	11.70	-19	2,057	-0.92%
2019/08/27	1	12.50	0	0.00	12.50	1	2,000	0.05%
2019/08/21	20	12.50	0	0.00	12.65	20	1,971	1.01%
2019/08/19	30	12.70	40	12.88	12.70	-10	1,928	-0.52%
2019/08/14	70	12.80	0	0.00	12.80	70	1,907	3.67%
2019/08/13	1	12.75	0	0.00	12.75	1	1,890	0.05%
2019/08/12	0	0.00	10	13.10	13.00	-10	1,897	-0.53%
2019/08/08	0	0.00	69	12.89	13.10	-69	1,914	-3.60%
2019/08/07	0	0.00	20	12.83	12.70	-20	1,912	-1.05%
2019/08/06	1	12.75	0	0.00	12.75	1	1,956	0.05%
2019/07/31	19	13.15	41	13.28	13.25	-22	1,948	-1.13%
2019/07/30	21	13.15	19	13.30	13.20	2	1,965	0.10%
2019/07/29	0	0.00	81	13.27	13.30	-81	1,984	-4.08%
2019/07/26	0	0.00	30	13.20	13.15	-30	1,993	-1.51%
2019/07/24	0	0.00	4	13.15	13.15	-4	1,996	-0.20%
2019/07/23	50	13.22	1	13.15	13.15	49	1,988	2.46%
2019/07/22	20	13.30	40	13.40	13.25	-20	1,970	-1.01%
2019/07/19	50	13.27	20	13.45	13.30	30	1,953	1.54%
2019/07/18	50	13.32	0	0.00	13.30	50	1,910	2.62%
2019/07/17	31	13.40	20	13.55	13.40	11	1,895	0.58%
2019/07/16	0	0.00	40	13.53	13.50	-40	1,880	-2.13%
2019/07/15	21	13.40	0	0.00	13.40	21	1,880	1.12%
2019/07/12	34	13.33	25	13.50	13.50	9	1,942	0.46%
2019/07/11	120	13.58	0	0.00	13.40	120	1,942	6.18%	大買/鉅額交易
2019/07/02	0	0.00	1	13.85	13.85	-1	2,170	-0.05%
2019/06/28	0	0.00	17	13.80	13.90	-17	2,227	-0.76%
2019/06/27	0	0.00	20	13.70	13.70	-20	2,218	-0.90%
2019/06/26	33	13.51	25	13.67	13.70	8	2,224	0.36%
2019/06/25	9	13.52	20	13.75	13.50	-11	2,242	-0.49%
2019/06/24	0	0.00	101	13.50	13.65	-101	2,279	-4.43%	大賣/鉅額交易
2019/06/21	0	0.00	21	13.35	13.40	-21	2,282	-0.92%
2019/06/20	0	0.00	40	13.33	13.30	-40	2,313	-1.73%
2019/06/19	0	0.00	100	13.26	13.30	-100	2,400	-4.17%
2019/06/17	20	13.10	0	0.00	13.10	20	2,450	0.82%
2019/06/14	0	0.00	30	13.35	13.25	-30	2,458	-1.22%
2019/06/13	50	13.22	20	13.35	13.25	30	2,534	1.18%
2019/06/12	0	0.00	80	13.38	13.30	-80	2,578	-3.10%
2019/06/10	99	13.22	0	0.00	13.30	99	2,732	3.62%
2019/06/06	60	13.28	20	13.35	13.25	40	3,018	1.33%
2019/06/05	34	13.29	0	0.00	13.30	34	3,039	1.12%
2019/06/04	126	13.34	0	0.00	13.30	126	3,040	4.14%	大買/鉅額交易
2019/06/03	0	0.00	1	13.40	13.40	-1	3,048	-0.03%
2019/05/31	20	13.45	26	13.56	13.50	-6	3,087	-0.19%
2019/05/30	0	0.00	25	13.50	13.50	-25	3,126	-0.80%
2019/05/29	26	13.35	25	13.50	13.45	1	3,126	0.03%
2019/05/28	66	13.35	0	0.00	13.35	66	3,094	2.13%
2019/05/27	0	0.00	30	13.45	13.50	-30	3,095	-0.97%
2019/05/24	0	0.00	50	13.36	13.35	-50	3,097	-1.61%
2019/05/23	27	13.25	0	0.00	13.25	27	3,092	0.87%
2019/05/22	3	13.25	18	13.40	13.35	-15	3,116	-0.48%
2019/05/21	20	13.15	28	13.30	13.35	-8	3,233	-0.25%
2019/05/20	6	13.10	20	13.25	13.20	-14	3,291	-0.43%
2019/05/17	0	0.00	51	13.26	13.10	-51	3,369	-1.51%
2019/05/16	21	13.00	20	13.20	13.10	1	3,369	0.03%
2019/05/15	0	0.00	66	13.06	13.05	-66	3,483	-1.89%
2019/05/14	0	0.00	104	12.92	12.95	-104	3,526	-2.95%	大賣/鉅額交易
2019/05/13	117	13.07	0	0.00	12.90	117	3,477	3.36%	大買/鉅額交易
2019/05/10	83	13.28	27	13.45	13.30	56	3,473	1.61%
2019/05/09	60	13.33	1	13.45	13.40	59	3,458	1.71%
2019/05/08	27	13.30	103	13.47	13.50	-76	3,459	-2.20%	大賣/
2019/05/07	100	13.38	67	13.51	13.45	33	3,470	0.95%
2019/05/06	60	13.48	0	0.00	13.45	60	3,450	1.74%
2019/05/03	0	0.00	30	13.70	13.70	-30	3,427	-0.88%
2019/05/02	0	0.00	40	13.63	13.65	-40	3,407	-1.17%
2019/04/30	1	13.65	130	13.56	13.60	-129	3,388	-3.81%	大賣/鉅額交易
2019/04/29	0	0.00	60	13.42	13.40	-60	3,346	-1.79%
2019/04/26	50	13.37	0	0.00	13.30	50	3,358	1.49%
2019/04/24	0	0.00	30	13.55	13.50	-30	3,348	-0.90%
2019/04/23	0	0.00	60	13.50	13.50	-60	3,348	-1.79%
2019/04/22	0	0.00	155	13.46	13.45	-155	3,338	-4.64%	大賣/鉅額交易
2019/04/19	20	13.20	65	13.36	13.35	-45	3,336	-1.35%
2019/04/18	20	13.40	0	0.00	13.30	20	3,334	0.60%
2019/04/17	1	13.55	0	0.00	13.50	1	3,297	0.03%
2019/04/16	190	13.50	0	0.00	13.55	190	3,269	5.81%	大買/鉅額交易
2019/04/15	0	0.00	91	13.70	13.70	-91	3,230	-2.82%
2019/04/12	68	13.56	0	0.00	13.55	68	3,226	2.11%
2019/04/11	172	13.91	0	0.00	13.70	172	3,196	5.38%	大買/鉅額交易
2019/04/10	140	14.03	0	0.00	14.10	140	3,115	4.49%	大買/鉅額交易
2019/04/09	68	14.14	0	0.00	14.10	68	3,054	2.23%
2019/04/08	0	0.00	128	14.33	14.25	-128	3,032	-4.22%	大賣/鉅額交易
2019/04/03	0	0.00	171	14.02	14.05	-171	2,888	-5.92%	大賣/鉅額交易
2019/04/02	50	13.83	40	13.95	13.90	10	2,851	0.35%
2019/04/01	0	0.00	60	14.03	13.85	-60	2,852	-2.10%
2019/03/29	0	0.00	20	13.95	13.95	-20	2,867	-0.70%
2019/03/28	0	0.00	150	13.89	13.90	-150	2,912	-5.15%	大賣/鉅額交易
2019/03/27	0	0.00	30	13.80	13.75	-30	2,891	-1.04%
2019/03/26	22	13.85	105	13.95	13.80	-83	2,862	-2.90%	大賣/
2019/03/25	20	13.75	110	14.00	13.90	-90	2,850	-3.16%	大賣/
2019/03/22	110	13.79	150	13.92	13.95	-40	2,816	-1.42%	大買/大賣/
2019/03/21	220	13.85	0	0.00	13.85	220	2,733	8.05%	大買/鉅額交易
2019/03/20	280	13.87	0	0.00	13.95	280	2,722	10.29%	大買/鉅額交易
2019/03/19	144	13.91	10	13.95	13.90	134	2,712	4.94%	大買/鉅額交易
2019/03/18	140	14.01	20	14.20	14.00	120	2,716	4.42%	大買/鉅額交易
2019/03/15	10	14.10	20	14.10	14.00	-10	2,692	-0.37%
2019/03/14	70	13.89	1	14.15	13.95	69	2,639	2.61%
2019/03/13	1	14.05	20	14.10	14.00	-19	2,572	-0.74%
2019/03/12	1	13.90	182	14.04	13.90	-181	2,496	-7.25%	大賣/鉅額交易
2019/03/11	2	13.35	60	13.36	13.30	-58	2,203	-2.63%
2019/03/08	70	13.14	0	0.00	13.20	70	2,227	3.14%
2019/03/07	160	13.30	0	0.00	13.25	160	2,262	7.07%	大買/鉅額交易
2019/03/06	50	13.22	90	13.48	13.50	-40	2,260	-1.77%
2019/03/05	5	13.35	70	13.33	13.30	-65	2,232	-2.91%
2019/03/04	33	13.05	20	13.20	13.20	13	2,185	0.59%
2019/02/27	47	13.07	0	0.00	13.10	47	2,181	2.15%
2019/02/26	15	13.10	0	0.00	13.20	15	2,189	0.69%
2019/02/22	45	12.98	0	0.00	13.10	45	2,183	2.06%
2019/02/21	20	13.10	0	0.00	13.05	20	2,187	0.91%
2019/02/18	0	0.00	18	12.70	12.70	-18	2,071	-0.87%
2019/02/15	0	0.00	7	12.46	12.50	-7	2,046	-0.34%
2019/02/14	5	12.55	26	12.44	12.50	-21	2,017	-1.04%
2019/02/13	0	0.00	88	12.00	12.10	-88	1,905	-4.62%
2019/02/12	20	11.70	82	11.83	11.85	-62	1,860	-3.33%
2019/02/11	0	0.00	38	11.85	11.70	-38	1,871	-2.03%
2019/01/30	33	11.67	0	0.00	11.75	33	1,870	1.76%
2019/01/29	25	11.67	0	0.00	11.75	25	1,880	1.33%
2019/01/25	0	0.00	20	11.85	11.80	-20	1,940	-1.03%
2019/01/24	0	0.00	16	11.80	11.75	-16	1,932	-0.83%
2019/01/23	30	11.70	0	0.00	11.75	30	1,939	1.55%
2019/01/22	20	11.70	14	11.85	11.80	6	1,949	0.31%
2019/01/21	30	11.75	1	11.85	11.85	29	1,975	1.47%
2019/01/18	0	0.00	178	11.80	11.75	-178	2,002	-8.89%	大賣/鉅額交易
2019/01/17	168	11.63	15	11.70	11.60	153	1,999	7.65%	大買/鉅額交易
2019/01/16	35	11.62	35	11.70	11.65	0	2,019	0.00%
2019/01/15	0	0.00	40	11.68	11.70	-40	2,028	-1.97%
2019/01/14	75	11.59	0	0.00	11.55	75	2,039	3.68%
2019/01/11	80	11.79	0	0.00	11.75	80	2,062	3.88%
2019/01/10	20	11.80	0	0.00	11.95	20	2,052	0.97%
2019/01/09	0	0.00	210	11.83	11.95	-210	2,060	-10.19%	大賣/鉅額交易
2019/01/08	21	11.50	0	0.00	11.60	21	2,043	1.03%
2019/01/07	0	0.00	60	11.60	11.60	-60	2,081	-2.88%
2019/01/04	0	0.00	83	11.43	11.45	-83	2,113	-3.93%
2019/01/03	2	11.45	42	11.62	11.45	-40	2,236	-1.79%
2018/12/28	25	11.59	0	0.00	11.55	25	2,294	1.09%
2018/12/27	102	11.70	55	11.79	11.65	47	2,344	2.00%	大買/
2018/12/26	0	0.00	90	11.71	11.65	-90	2,355	-3.82%
2018/12/25	50	11.69	0	0.00	11.70	50	2,376	2.10%
2018/12/24	356	12.01	5	12.05	11.90	351	2,367	14.83%	大買/鉅額交易
2018/12/21	53	11.57	120	11.87	12.15	-67	2,323	-2.88%	大賣/
2018/12/19	0	0.00	26	11.93	11.90	-26	2,291	-1.13%
2018/12/18	23	11.65	58	11.85	11.85	-35	2,289	-1.53%
2018/12/17	0	0.00	20	11.80	11.70	-20	2,295	-0.87%
2018/12/14	78	11.73	20	11.70	11.70	58	2,349	2.47%
2018/12/13	60	11.80	20	11.80	11.85	40	2,397	1.67%
2018/12/12	1	11.60	71	11.76	11.75	-70	2,395	-2.92%
2018/12/11	25	11.55	40	11.63	11.60	-15	2,377	-0.63%
2018/12/10	20	11.53	121	11.52	11.55	-101	2,379	-4.24%	大賣/鉅額交易
2018/12/07	7	11.25	22	11.40	11.40	-15	2,363	-0.63%
2018/12/06	64	11.24	0	0.00	11.25	64	2,416	2.65%
2018/12/05	27	11.20	13	11.36	11.40	14	2,450	0.57%
2018/12/04	10	11.45	67	11.46	11.40	-57	2,564	-2.22%
2018/12/03	0	0.00	160	11.41	11.50	-160	2,630	-6.08%	大賣/鉅額交易
2018/11/30	110	11.00	0	0.00	11.00	110	2,633	4.18%	大買/鉅額交易
2018/11/29	0	0.00	101	11.45	11.40	-101	2,614	-3.86%	大賣/鉅額交易
2018/11/28	0	0.00	30	11.35	11.35	-30	2,629	-1.14%
2018/11/27	21	11.20	29	11.35	11.30	-8	2,645	-0.30%
2018/11/26	0	0.00	130	11.40	11.30	-130	2,716	-4.79%	大賣/鉅額交易
2018/11/23	0	0.00	46	11.31	11.30	-46	2,781	-1.65%
2018/11/22	45	11.17	16	11.30	11.20	29	2,880	1.01%
2018/11/21	110	11.19	0	0.00	11.25	110	3,086	3.56%	大買/鉅額交易
2018/11/20	216	11.37	0	0.00	11.35	216	3,461	6.24%	大買/鉅額交易
2018/11/19	80	11.53	0	0.00	11.50	80	3,728	2.15%
2018/11/16	11	11.55	61	11.62	11.60	-50	3,903	-1.28%
2018/11/15	220	11.30	0	0.00	11.35	220	4,070	5.41%	大買/鉅額交易
2018/11/14	0	0.00	86	11.25	11.20	-86	4,082	-2.11%
2018/11/13	0	0.00	34	10.70	10.70	-34	4,078	-0.83%
2018/11/12	120	10.87	0	0.00	10.70	120	4,175	2.87%	大買/鉅額交易
2018/11/09	3	10.85	3	10.85	10.90	0	4,252	0.00%
2018/11/02	50	10.37	110	10.67	10.75	-60	4,499	-1.33%	大賣/
2018/11/01	60	10.40	0	0.00	10.40	60	4,557	1.32%
2018/09/21	0	0.00	65	12.39	12.50	-65	5,927	-1.10%
2018/09/19	20	12.20	27	12.34	12.35	-7	6,012	-0.12%
2018/09/18	10	12.16	0	0.00	12.15	10	6,001	0.17%
2018/09/17	55	12.39	0	0.00	12.35	55	6,013	0.91%
2018/09/14	1	12.55	40	12.60	12.55	-39	6,025	-0.65%
2018/09/13	46	12.35	0	0.00	12.45	46	6,014	0.76%
2018/09/06	0	0.00	9	13.52	13.35	-9	5,990	-0.15%
2018/09/03	2	13.65	0	0.00	13.45	2	6,242	0.03%
2018/08/31	0	0.00	4	13.40	13.65	-4	6,472	-0.06%
2018/08/30	1	13.50	3	13.48	13.50	-2	6,620	-0.03%
2018/08/29	7	13.47	0	0.00	13.35	7	6,816	0.10%
2018/08/28	8	13.42	0	0.00	13.45	8	6,798	0.12%
2018/08/27	0	0.00	1	13.95	14.15	-1	6,760	-0.01%
2018/08/24	4	13.83	0	0.00	13.70	4	6,624	0.06%
2018/08/23	0	0.00	1	13.45	13.85	-1	6,660	-0.02%
2018/08/22	1	13.30	10	14.00	13.30	-9	6,567	-0.14%
2018/08/21	10	13.63	3	13.35	13.60	7	6,371	0.11%
2018/08/20	0	0.00	4	13.28	13.30	-4	6,371	-0.06%
2018/08/17	2	13.33	0	0.00	13.20	2	6,399	0.03%
2018/08/16	2	14.05	0	0.00	13.65	2	6,337	0.03%
2018/08/13	2	13.65	0	0.00	13.25	2	6,126	0.03%
2018/08/09	0	0.00	1	13.40	13.60	-1	6,174	-0.02%
2018/08/08	1	13.85	14	13.76	13.60	-13	6,197	-0.21%
2018/08/07	9	13.75	10	13.80	13.80	-1	6,106	-0.02%
2018/08/06	5	13.60	20	13.35	13.55	-15	5,899	-0.25%
2018/08/03	5	13.35	0	0.00	13.35	5	5,843	0.09%
2018/07/26	5	13.25	1	13.35	13.35	4	5,705	0.07%
2018/07/23	5	13.40	0	0.00	13.10	5	5,622	0.09%
2018/07/20	1	13.45	6	13.40	13.50	-5	5,560	-0.09%
2018/07/19	18	13.22	1	13.15	13.15	17	5,318	0.32%
2018/07/18	4	12.53	0	0.00	12.70	4	5,094	0.08%
2018/07/17	0	0.00	20	12.40	12.30	-20	4,991	-0.40%
2018/07/16	0	0.00	1	12.50	12.40	-1	4,978	-0.02%
2018/07/13	1	12.50	0	0.00	12.50	1	4,967	0.02%
2018/07/12	20	12.55	0	0.00	12.50	20	4,923	0.41%
2018/06/29	0	0.00	20	11.50	11.75	-20	4,548	-0.44%
2018/06/26	0	0.00	0	12.00	12.05	0	4,340	0.00%
2018/06/25	1	12.00	0	0.00	12.00	1	4,326	0.02%
2018/06/20	0	0.00	2	11.65	12.05	-2	4,279	-0.05%
2018/06/19	0	0.00	1	12.15	12.10	-1	4,192	-0.02%
2018/06/15	1	12.25	0	0.00	12.25	1	4,128	0.02%
2018/06/11	0	0.00	9	12.45	12.15	-9	3,804	-0.24%
2018/06/08	9	12.30	0	0.00	12.35	9	3,706	0.24%
2018/06/06	0	0.00	52	11.84	11.95	-52	3,268	-1.59%
2018/06/04	2	11.55	0	0.00	11.55	2	2,921	0.07%
2018/06/01	0	0.00	2	11.03	11.35	-2	2,736	-0.07%
2018/05/31	2	10.83	7	10.97	10.90	-5	2,486	-0.20%
2018/05/30	1	10.50	1	10.65	10.70	0	2,192	0.00%
2018/05/18	1	10.35	2	10.40	10.30	-1	1,952	-0.05%
2018/05/16	0	0.00	30	10.25	10.20	-30	1,851	-1.62%
2018/05/14	30	10.05	0	0.00	10.05	30	1,865	1.61%
2018/05/04	0	0.00	46	10.05	10.05	-46	1,933	-2.38%
2018/05/03	1	10.10	0	0.00	10.10	1	1,941	0.05%
2018/04/30	45	10.22	0	0.00	10.20	45	1,961	2.29%
2018/04/18	0	0.00	20	9.91	9.88	-20	2,148	-0.93%
2018/04/16	0	0.00	20	10.00	9.99	-20	2,462	-0.81%
2018/04/12	0	0.00	1	9.98	9.97	-1	2,681	-0.04%
2018/04/11	20	9.92	1	9.99	9.98	19	2,696	0.70%
2018/04/10	20	9.92	0	0.00	9.92	20	2,716	0.74%
2018/04/09	1	9.98	1	9.85	9.99	0	2,724	0.00%
2018/04/03	1	9.85	0	0.00	9.87	1	2,727	0.04%
2018/04/02	0	0.00	0.3	9.85	9.90	-0.3	2,831	-0.01%
2018/03/28	0	0.00	10	9.54	9.62	-10	2,836	-0.35%
2018/03/27	0	0.00	110	9.48	9.54	-110	2,933	-3.75%	大賣/鉅額交易
2018/03/23	40	9.30	0	0.00	9.32	40	2,930	1.36%
2018/03/22	0	0.00	20	9.54	9.52	-20	2,925	-0.68%
2018/03/19	0	0.00	20	9.53	9.54	-20	3,122	-0.64%
2018/03/16	30	9.45	2	9.51	9.50	28	3,184	0.88%
2018/03/15	60	9.51	0	0.00	9.50	60	3,239	1.85%
2018/03/13	1	9.60	20	9.60	9.60	-19	3,291	-0.58%
2018/03/12	0	0.00	30	9.57	9.56	-30	3,285	-0.91%
2018/03/09	1	9.40	20	9.45	9.47	-19	3,300	-0.58%
2018/03/08	0	0.00	30	9.40	9.40	-30	3,384	-0.89%
2018/03/06	0	0.00	30	9.35	9.33	-30	3,488	-0.86%
2018/03/05	65	9.40	0	0.00	9.24	65	3,518	1.85%
2018/03/01	10	9.40	35	9.50	9.51	-25	3,512	-0.71%
2018/02/27	20	9.40	0	0.00	9.43	20	3,516	0.57%
2018/02/23	0	0.00	20	9.45	9.47	-20	3,523	-0.57%
2018/02/22	120	9.26	0	0.00	9.42	120	3,586	3.35%	大買/鉅額交易
2018/02/06	0	0.00	3	9.13	9.00	-3	3,733	-0.08%
2018/01/26	0	0.00	0.3	10.05	10.10	-0.3	3,680	-0.01%
2018/01/25	1	10.10	0	0.00	10.10	1	3,684	0.03%
2018/01/24	2	10.15	0	0.00	10.10	2	3,675	0.05%
2018/01/19	1	10.30	0	0.00	10.25	1	3,649	0.03%
2018/01/18	2	10.35	1	10.45	10.30	1	3,632	0.03%
2018/01/17	0	0.00	70	10.31	10.35	-70	3,607	-1.94%
2018/01/16	30	10.40	0	0.00	10.45	30	3,608	0.83%
2018/01/15	0	0.00	4	10.46	10.50	-4	3,580	-0.11%
2018/01/12	1	10.50	3.3	10.42	10.50	-2.3	3,619	-0.06%
2018/01/10	2	10.58	16	10.60	10.45	-14	3,820	-0.37%
2018/01/09	4	10.35	0	0.00	10.35	4	3,702	0.11%