新纖 (1409)-國票-長城券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股▲0.60%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	16.45	16.55	-10	3,837	-0.26%
2024/04/17	0	0.00	20	16.15	16.15	-20	3,597	-0.56%
2024/04/09	0	0.00	1	16.00	15.95	-1	3,411	-0.03%
2024/04/03	0	0.00	0.1	15.80	15.80	-0.1	3,370	0.00%
2024/03/28	0	0.00	1	15.75	15.70	-1	3,412	-0.03%
2024/03/26	1	15.65	0	0.00	15.55	1	3,427	0.03%
2024/03/25	0	0.00	10	15.70	15.70	-10	3,410	-0.29%
2024/03/21	0	0.00	1	15.95	15.95	-1	3,397	-0.03%
2024/03/19	20	15.95	0	0.00	15.95	20	3,386	0.59%
2024/03/08	0	0.00	15	16.10	16.05	-15	3,215	-0.47%
2024/03/07	5	16.60	10	16.53	16.35	-5	3,141	-0.16%
2024/03/06	22	17.01	36	17.00	16.95	-14	2,991	-0.47%
2024/03/05	163	16.82	120	16.89	16.85	43	2,742	1.57%	大買/大賣/
2024/03/04	5	16.00	0	0.00	15.95	5	1,981	0.25%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/19	0	0.00	1	15.90	15.75	-1	1,591	-0.06%
2024/01/30	0	0.00	2	15.05	14.95	-2	1,463	-0.14%
2024/01/17	1	14.85	0	0.00	14.80	1	1,470	0.07%
2023/12/20	0	0.00	1	15.75	15.75	-1	1,342	-0.07%
2023/12/15	0	0.00	1	15.70	15.70	-1	1,421	-0.07%
2023/12/12	1	15.30	0	0.00	15.40	1	1,407	0.07%
2023/12/04	0	0.00	1	15.75	15.70	-1	1,405	-0.07%
2023/11/21	0	0.00	4	15.48	15.60	-4	1,701	-0.24%
2023/11/06	0	0.00	2	15.35	15.35	-2	1,793	-0.11%
2023/11/01	1	15.05	0	0.00	15.05	1	1,772	0.06%
2023/10/06	0	0.00	3	15.40	15.40	-3	1,855	-0.16%
2023/10/04	1	15.30	0	0.00	15.35	1	1,877	0.05%
2023/09/27	3	15.10	0	0.00	15.10	3	1,837	0.16%
2023/09/26	0	0.00	5	15.25	15.20	-5	1,825	-0.27%
2023/09/21	9	15.59	0	0.00	15.40	9	1,827	0.49%
2023/09/06	1	15.20	0	0.00	15.20	1	1,999	0.05%
2023/09/05	2	15.45	0	0.00	15.50	2	1,966	0.10%
2023/08/31	3	15.67	0	0.00	15.65	3	1,939	0.15%
2023/07/21	0	0.00	1	17.20	17.10	-1	1,942	-0.05%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/06/15	1	17.05	0	0.00	17.00	1	2,211	0.05%
2023/06/14	3	17.05	0	0.00	17.15	3	2,189	0.14%
2023/05/31	4	17.09	0	0.00	17.15	4	2,299	0.17%
2023/05/10	3	17.25	0	0.00	17.35	3	2,365	0.13%
2023/05/09	1	17.40	0	0.00	17.35	1	2,373	0.04%
2023/05/04	10	17.55	0	0.00	17.60	10	2,419	0.41%
2023/04/27	1	17.55	0	0.00	17.55	1	2,460	0.04%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/21	0	0.00	218	18.08	17.80	-218	2,395	-9.10%	大賣/鉅額交易
2023/04/20	218	18.10	0	0.00	18.10	218	2,242	9.72%	大買/鉅額交易
2023/04/19	0	0.00	1	17.90	17.80	-1	2,135	-0.05%
2023/04/12	10	18.00	0	0.00	18.00	10	2,016	0.50%
2023/03/24	0	0.00	5	17.90	17.95	-5	2,539	-0.20%
2023/03/09	0.7	18.36	0	0.00	18.45	0.7	2,551	0.03%
2023/02/20	0	0.00	1	18.10	18.20	-1	2,738	-0.04%
2023/02/08	0	0.00	1	18.60	18.60	-1	2,747	-0.04%
2023/02/01	1	18.05	0	0.00	18.00	1	2,528	0.04%
2023/01/13	0	0.00	2	17.70	17.75	-2	2,444	-0.08%
2022/12/26	0	0.00	6	17.85	17.85	-6	2,520	-0.24%
2022/12/21	6	18.15	7	17.94	17.90	-1	2,535	-0.04%
2022/12/20	0	0.00	43	17.69	17.95	-43	2,451	-1.75%
2022/12/19	46	18.22	2	18.08	18.00	44	2,392	1.84%
2022/12/16	1	17.20	5	17.42	17.70	-4	2,122	-0.19%
2022/12/15	0	0.00	2	17.25	17.25	-2	2,064	-0.10%
2022/12/14	0	0.00	5	17.20	17.20	-5	2,074	-0.24%
2022/12/09	3	17.60	0	0.00	17.60	3	2,010	0.15%
2022/12/07	2	17.45	0	0.00	17.55	2	2,023	0.10%
2022/12/02	1	17.80	0	0.00	17.75	1	1,999	0.05%
2022/11/28	0	0.00	5	17.40	17.50	-5	1,871	-0.27%
2022/11/25	5	17.75	0	0.00	17.55	5	1,888	0.26%
2022/11/21	1	17.70	0	0.00	17.55	1	2,061	0.05%
2022/11/16	1	17.20	0	0.00	17.15	1	2,093	0.05%
2022/11/11	3	16.80	0	0.00	16.80	3	1,925	0.16%
2022/11/03	0	0.00	3	16.15	16.15	-3	2,008	-0.15%
2022/09/23	0	0.00	2	17.10	17.10	-2	2,014	-0.10%
2022/08/31	0	0.00	1	18.05	18.10	-1	2,020	-0.05%
2022/07/25	0	0.00	1	18.10	18.15	-1	1,919	-0.05%
2022/07/04	0	0.00	1	17.80	17.80	-1	2,608	-0.04%
2022/05/19	3	18.80	0	0.00	19.00	3	3,773	0.08%
2022/05/18	3	19.10	0	0.00	19.15	3	3,826	0.08%
2022/04/28	0	0.00	1	19.60	19.60	-1	3,874	-0.03%
2022/04/25	2	19.85	0	0.00	19.85	2	3,833	0.05%
2022/04/22	1	20.30	1	20.20	20.25	0	3,790	0.00%
2022/04/12	0	0.00	1	20.15	20.25	-1	3,532	-0.03%
2022/04/11	2	20.88	1	20.75	20.70	1	3,462	0.03%
2022/03/30	0	0.00	3	20.80	20.80	-3	3,382	-0.09%
2022/03/23	0	0.00	5	21.30	21.30	-5	3,465	-0.14%
2022/03/07	0	0.00	19	20.41	20.40	-19	3,175	-0.60%
2022/03/04	7	20.98	20	20.85	20.80	-13	3,123	-0.42%
2022/03/02	0	0.00	3	20.90	20.95	-3	3,153	-0.10%
2022/03/01	5	20.79	0	0.00	20.85	5	3,114	0.16%
2022/02/24	10	20.62	10	20.50	20.30	0	2,994	0.00%
2022/02/10	0	0.00	1.3	19.60	19.60	-1.3	3,159	-0.04%
2022/01/20	3	19.45	0	0.00	19.55	3	3,258	0.09%
2022/01/11	0	0.00	1	19.70	19.65	-1	3,297	-0.03%
2021/12/16	0	0.00	0.1	19.60	19.55	-0.1	5,462	0.00%
2021/12/15	0	0.00	1	19.65	19.65	-1	5,494	-0.02%
2021/11/24	0	0.00	2	20.00	20.05	-2	6,286	-0.03%
2021/11/22	0	0.00	3	20.30	20.10	-3	6,618	-0.05%
2021/11/18	0	0.00	0.2	20.10	20.10	-0.2	6,637	0.00%
2021/11/15	0	0.00	46	20.04	20.00	-46	6,631	-0.69%
2021/11/12	0	0.00	5	20.10	20.10	-5	6,680	-0.07%
2021/11/11	10	20.20	21	20.10	20.10	-11	6,669	-0.16%
2021/11/09	0	0.00	22	19.50	19.55	-22	6,522	-0.34%
2021/11/08	0	0.00	1	19.60	19.60	-1	6,489	-0.02%
2021/11/05	0	0.00	9	19.40	19.40	-9	6,501	-0.14%
2021/11/04	2	19.45	0	0.00	19.35	2	6,513	0.03%
2021/10/20	4	19.15	0	0.00	19.00	4	6,799	0.06%
2021/10/18	0	0.00	8	18.90	19.15	-8	6,980	-0.11%
2021/10/13	3	18.60	39	18.55	18.55	-36	7,282	-0.49%
2021/10/07	3	19.35	0	0.00	19.45	3	7,592	0.04%
2021/10/01	0	0.00	2	19.50	19.30	-2	8,253	-0.02%
2021/09/30	12	21.17	2	20.75	20.50	10	8,104	0.12%
2021/09/29	0	0.00	2	20.60	20.25	-2	7,484	-0.03%
2021/09/24	0	0.00	2	20.00	19.95	-2	8,967	-0.02%
2021/09/23	2	19.95	2	19.85	19.85	0	9,351	0.00%
2021/09/17	0	0.00	5	19.93	20.00	-5	9,717	-0.05%
2021/09/16	0	0.00	5	20.33	20.35	-5	9,741	-0.05%
2021/09/15	5	19.92	0	0.00	19.75	5	9,684	0.05%
2021/09/14	0	0.00	4	19.78	19.65	-4	9,736	-0.04%
2021/09/13	30	19.70	0	0.00	19.70	30	10,093	0.30%
2021/09/10	0	0.00	2	19.23	19.35	-2	10,213	-0.02%
2021/09/08	0	0.00	3	19.08	18.95	-3	10,445	-0.03%
2021/09/07	0	0.00	9	19.20	19.20	-9	10,525	-0.09%
2021/09/06	3	19.20	0	0.00	19.15	3	10,679	0.03%
2021/08/31	10	19.50	0	0.00	19.75	10	11,122	0.09%
2021/08/26	0	0.00	9	20.77	20.75	-9	12,568	-0.07%
2021/08/25	0	0.00	40	20.32	20.35	-40	13,259	-0.30%
2021/08/17	0	0.00	1.1	19.74	19.50	-1.1	15,488	-0.01%
2021/08/16	0	0.00	10	19.65	19.70	-10	16,351	-0.06%
2021/08/13	3	20.20	0	0.00	20.20	3	16,880	0.02%
2021/08/09	0	0.00	200	20.48	20.35	-200	18,620	-1.07%	大賣/鉅額交易
2021/07/28	3	19.87	0	0.00	20.15	3	25,653	0.01%
2021/07/23	13	20.72	5	20.90	20.80	8	30,294	0.03%
2021/07/21	0	0.00	3	20.15	20.10	-3	32,822	-0.01%
2021/07/19	3	20.90	0	0.00	21.30	3	33,432	0.01%
2021/07/15	2	21.00	3	21.20	21.50	-1	35,170	0.00%
2021/07/14	11	20.89	0	0.00	20.95	11	35,526	0.03%
2021/07/13	7	21.20	5	21.10	21.10	2	36,397	0.01%
2021/07/12	3	22.25	0	0.00	22.05	3	36,710	0.01%
2021/07/09	2	22.10	8	22.41	22.10	-6	37,003	-0.02%
2021/07/08	23	22.12	5	22.55	22.50	18	37,392	0.05%
2021/07/07	10	21.95	5	22.15	22.00	5	37,980	0.01%
2021/07/06	41	22.35	0	0.00	22.40	41	38,306	0.11%
2021/07/05	17	22.04	0	0.00	21.90	17	38,314	0.04%
2021/07/02	24	22.95	23	22.90	22.25	1	38,790	0.00%
2021/07/01	10	23.05	9	23.28	22.35	1	38,253	0.00%
2021/06/30	0	0.00	3	22.55	22.75	-3	38,511	-0.01%
2021/06/29	25	22.49	50	22.14	21.90	-25	38,313	-0.07%
2021/06/28	130	22.42	1	22.00	22.50	129	38,452	0.34%	大買/鉅額交易
2021/06/25	0	0.00	10.3	21.95	21.95	-10.3	38,652	-0.03%
2021/06/24	0	0.00	7	22.13	22.05	-7	40,257	-0.02%
2021/06/23	15.3	22.10	0	0.00	21.70	15.3	41,912	0.04%
2021/06/22	1	22.25	3	21.70	21.90	-2	42,511	0.00%
2021/06/21	3	20.70	61	20.85	20.90	-58	42,477	-0.14%
2021/06/18	0	0.00	1	21.20	21.20	-1	42,368	0.00%
2021/06/17	0	0.00	64	21.27	21.75	-64	42,337	-0.15%
2021/06/16	1	21.10	0	0.00	21.15	1	42,294	0.00%
2021/06/15	3	21.30	0	0.00	21.35	3	42,246	0.01%
2021/06/11	1	21.70	3	21.60	21.55	-2	42,199	0.00%
2021/06/10	6	21.29	50	21.40	21.75	-44	42,189	-0.10%
2021/06/09	6	22.02	10	21.65	21.75	-4	42,060	-0.01%
2021/06/08	2	22.35	1	22.25	22.25	1	41,976	0.00%
2021/06/07	18	22.57	12	22.55	22.30	6	42,064	0.01%
2021/06/04	44	23.11	4	22.78	22.70	40	41,858	0.10%
2021/06/03	43	23.05	61	23.60	23.30	-18	41,603	-0.04%
2021/06/02	96	22.55	71	22.63	22.70	25	40,838	0.06%
2021/06/01	12	21.68	50	21.65	21.95	-38	39,963	-0.10%
2021/05/31	6	21.60	270	21.66	21.55	-264	39,806	-0.66%	大賣/鉅額交易
2021/05/28	272	21.47	0	0.00	21.50	272	39,497	0.69%	大買/鉅額交易
2021/05/27	0	0.00	2	21.25	21.05	-2	39,361	-0.01%
2021/05/26	12	21.10	6	21.17	21.25	6	39,667	0.02%
2021/05/25	2	21.85	106	22.14	20.80	-104	39,447	-0.26%	大賣/鉅額交易
2021/05/24	103	21.21	13	21.83	21.35	90	38,783	0.23%	大買/
2021/05/21	13	20.71	21	20.20	20.80	-8	37,985	-0.02%
2021/05/20	10	19.68	0	0.00	19.85	10	37,433	0.03%
2021/05/19	0	0.00	4	19.80	20.00	-4	37,207	-0.01%
2021/05/18	0	0.00	6	19.22	19.55	-6	36,895	-0.02%
2021/05/17	8	18.00	1	18.45	17.80	7	36,558	0.02%
2021/05/14	7	18.74	204	18.79	19.15	-197	36,021	-0.55%	大賣/鉅額交易
2021/05/13	58	19.46	296	19.14	19.15	-238	35,482	-0.67%	大賣/鉅額交易
2021/05/12	12	21.80	3	21.73	21.15	9	34,630	0.03%
2021/05/11	48	24.29	44	25.42	23.50	4	33,872	0.01%
2021/05/10	5	24.09	31	23.76	24.20	-26	31,941	-0.08%
2021/05/07	1	22.60	70	22.46	22.60	-69	31,098	-0.22%
2021/05/06	12	23.40	3	23.87	23.35	9	30,433	0.03%
2021/05/05	19	23.02	14	23.11	22.90	5	29,770	0.02%
2021/05/04	90	23.33	127	25.47	22.65	-37	29,055	-0.13%	大賣/
2021/05/03	170	25.40	12	24.73	24.40	158	27,521	0.57%	大買/鉅額交易
2021/04/29	183	24.75	61	24.54	24.15	122	26,053	0.47%	大買/鉅額交易
2021/04/28	39	23.46	27	23.73	24.05	12	24,638	0.05%
2021/04/27	3	21.88	0	0.00	21.90	3	22,993	0.01%
2021/04/26	1	20.90	2	21.00	21.30	-1	22,129	0.00%
2021/04/23	1	20.20	20	20.57	20.60	-19	21,802	-0.09%
2021/04/22	65	22.00	21	21.23	21.35	44	21,576	0.20%
2021/04/21	4	20.90	14	20.70	21.20	-10	20,463	-0.05%
2021/04/20	3	20.20	10	20.35	20.25	-7	19,855	-0.04%
2021/04/19	30	20.56	7	20.54	20.75	23	19,556	0.12%
2021/04/16	30	19.67	41	19.77	19.95	-11	18,668	-0.06%
2021/04/15	1	19.00	68	19.18	19.05	-67	18,200	-0.37%
2021/04/14	5	19.24	1	19.15	18.65	4	18,027	0.02%
2021/04/13	37	19.42	16	19.25	19.25	21	18,434	0.11%
2021/04/12	3	18.60	16	18.74	18.85	-13	18,020	-0.07%
2021/04/09	34	18.14	20	18.33	18.30	14	17,975	0.08%
2021/04/08	119	18.71	30	18.63	18.60	89	17,807	0.50%	大買/
2021/04/07	23	18.22	23	18.17	18.15	0	17,484	0.00%
2021/04/06	38	18.16	24	17.92	18.30	14	18,037	0.08%
2021/03/31	0	0.00	36	17.21	17.50	-36	18,914	-0.19%
2021/03/30	2	17.05	0	0.00	17.30	2	19,586	0.01%
2021/03/29	58	17.61	101	17.56	17.50	-43	19,155	-0.22%	大賣/
2021/03/26	249	15.94	130.1	16.19	16.75	118.9	17,826	0.67%	大買/大賣/鉅額交易
2021/03/25	21	15.40	10	15.25	15.25	11	16,265	0.07%
2021/03/24	0	0.00	13	14.53	15.05	-13	15,493	-0.08%
2021/03/19	10	14.40	0	0.00	14.45	10	15,126	0.07%
2021/03/15	30	14.75	3	14.75	14.75	27	15,064	0.18%
2021/03/12	0	0.00	1	14.65	14.65	-1	14,994	-0.01%
2021/03/11	1	14.55	5	14.70	14.50	-4	14,972	-0.03%
2021/03/09	0	0.00	12	14.80	14.85	-12	14,837	-0.08%
2021/03/08	0	0.00	5	14.87	14.85	-5	14,943	-0.03%
2021/03/05	0	0.00	2	14.45	14.45	-2	14,650	-0.01%
2021/03/04	0	0.00	10	14.55	14.60	-10	14,986	-0.07%
2021/03/03	0	0.00	2	14.45	14.45	-2	14,862	-0.01%
2021/02/26	10	14.55	31	14.56	14.55	-21	14,690	-0.14%
2021/02/25	10	14.30	4	14.23	14.45	6	14,144	0.04%
2021/02/24	0	0.00	2	13.90	13.95	-2	14,135	-0.01%
2021/02/23	0	0.00	6	14.15	14.15	-6	14,016	-0.04%
2021/02/19	0	0.00	2	13.70	13.85	-2	13,884	-0.01%
2021/02/05	0	0.00	2	13.05	13.00	-2	13,670	-0.01%
2021/02/04	3	13.05	0	0.00	13.05	3	13,696	0.02%
2021/01/29	3	12.85	0	0.00	12.60	3	13,841	0.02%
2021/01/15	11	13.05	0	0.00	13.05	11	13,630	0.08%
2021/01/14	3	13.50	2	13.50	13.45	1	13,412	0.01%
2021/01/13	3	13.68	0	0.00	13.60	3	13,345	0.02%
2021/01/12	1	13.80	0	0.00	13.60	1	13,137	0.01%
2021/01/11	6	14.20	0	0.00	14.25	6	13,014	0.05%
2021/01/08	42	13.97	0	0.00	13.90	42	13,203	0.32%
2021/01/07	18	14.40	0	0.00	14.40	18	12,954	0.14%
2021/01/06	51	15.38	0.1	14.75	14.80	50.9	12,700	0.40%
2021/01/05	0	0.00	5	16.29	16.30	-5	11,739	-0.04%
2021/01/04	68	14.69	14	14.85	14.85	54	11,297	0.48%
2020/12/31	3	14.20	0	0.00	14.25	3	10,855	0.03%
2020/12/30	75	14.70	17	14.73	14.50	58	10,673	0.54%
2020/12/29	95	14.69	16	14.77	14.90	79	10,259	0.77%
2020/12/28	116	14.18	22.1	14.09	14.25	93.9	9,424	1.00%	大買/
2020/12/25	40	14.44	16	14.42	14.35	24	9,005	0.27%
2020/12/24	5	13.90	11	14.05	14.05	-6	7,387	-0.08%
2020/12/22	0	0.00	33	13.12	12.70	-33	6,380	-0.52%
2020/12/21	5	12.45	8	12.75	12.85	-3	6,074	-0.05%
2020/12/18	2	12.35	0	0.00	12.40	2	5,849	0.03%
2020/12/17	2	12.40	0	0.00	12.40	2	5,873	0.03%
2020/12/16	2	12.40	2	12.50	12.50	0	5,878	0.00%
2020/12/15	2	12.35	5	12.40	12.35	-3	5,891	-0.05%
2020/12/14	11	12.30	0	0.00	12.30	11	5,833	0.19%
2020/12/11	0	0.00	27	12.17	12.25	-27	5,849	-0.46%
2020/12/09	5	12.50	0	0.00	12.45	5	5,764	0.09%
2020/12/08	17.4	12.45	0	0.00	12.40	17.4	5,816	0.30%
2020/12/04	6	12.35	0	0.00	12.35	6	5,872	0.10%
2020/12/01	11	12.42	0	0.00	12.40	11	5,955	0.18%
2020/11/30	10	12.60	5	12.55	12.55	5	6,175	0.08%
2020/11/26	0	0.00	2	12.15	12.15	-2	6,174	-0.03%
2020/11/23	3	12.13	0	0.00	12.05	3	6,286	0.05%
2020/11/13	0	0.00	6	12.00	12.00	-6	6,511	-0.09%
2020/11/12	3	11.80	3	11.93	11.85	0	6,701	0.00%
2020/11/11	2	11.95	20	12.00	11.95	-18	7,020	-0.26%
2020/11/10	0	0.00	2	11.70	11.70	-2	6,834	-0.03%
2020/11/09	1	11.60	0	0.00	11.60	1	6,766	0.01%
2020/11/03	0	0.00	3	11.48	11.50	-3	6,660	-0.05%
2020/11/02	1	11.35	0	0.00	11.40	1	6,633	0.02%
2020/10/30	3	11.63	4	11.68	11.55	-1	6,589	-0.02%
2020/10/29	0	0.00	11	11.40	11.45	-11	6,309	-0.17%
2020/10/28	10	11.30	2	11.35	11.30	8	6,318	0.13%
2020/10/27	5	11.35	0	0.00	11.25	5	6,220	0.08%
2020/10/26	3	11.30	0	0.00	11.25	3	6,181	0.05%
2020/10/22	2	11.15	0	0.00	11.15	2	6,130	0.03%
2020/10/21	0	0.00	2	11.30	11.20	-2	6,120	-0.03%
2020/10/20	2	11.15	0	0.00	11.20	2	6,120	0.03%
2020/10/16	0	0.00	2	11.30	11.30	-2	6,181	-0.03%
2020/10/15	2	11.05	0	0.00	11.05	2	5,828	0.03%
2020/10/05	0	0.00	2	11.25	11.25	-2	5,759	-0.03%
2020/09/24	0	0.00	5	10.75	10.70	-5	5,688	-0.09%
2020/09/23	2	11.15	0	0.00	11.15	2	5,784	0.03%
2020/09/18	10	11.55	0	0.00	11.45	10	5,662	0.18%
2020/09/16	2	11.40	0	0.00	11.40	2	5,670	0.04%
2020/09/15	4	11.48	0	0.00	11.50	4	5,794	0.07%
2020/09/08	27	11.77	15	11.77	11.70	12	6,033	0.20%
2020/09/07	0	0.00	4	11.53	11.40	-4	5,749	-0.07%
2020/09/04	7	11.25	0	0.00	11.25	7	5,635	0.12%
2020/09/03	5	11.40	0	0.00	11.40	5	5,576	0.09%
2020/09/02	7	11.09	2	11.15	11.15	5	5,272	0.09%
2020/09/01	3	11.38	0	0.00	11.40	3	5,111	0.06%
2020/08/31	0	0.00	5	12.20	12.20	-5	4,981	-0.10%
2020/08/26	5	12.20	0	0.00	12.20	5	4,769	0.10%
2020/08/25	0	0.00	20	12.05	12.10	-20	4,703	-0.43%
2020/08/24	20	11.95	0	0.00	11.95	20	4,685	0.43%
2020/08/21	20	11.95	0	0.00	11.95	20	4,663	0.43%
2020/08/20	2	11.80	0	0.00	11.85	2	4,675	0.04%
2020/08/17	0	0.00	4	12.55	12.35	-4	4,058	-0.10%
2020/08/14	0	0.00	1	11.65	11.70	-1	3,672	-0.03%
2020/08/10	1	11.55	4	11.76	11.55	-3	3,775	-0.08%
2020/08/06	3	11.47	0	0.00	11.40	3	3,766	0.08%
2020/08/04	1	11.50	0	0.00	11.45	1	3,917	0.03%
2020/08/03	1	11.65	3	11.53	11.70	-2	3,952	-0.05%
2020/07/31	2	11.20	0	0.00	11.15	2	3,871	0.05%
2020/07/24	0	0.00	20	11.33	11.30	-20	4,720	-0.42%
2020/07/16	5	11.70	0	0.00	11.70	5	4,686	0.11%
2020/07/14	5	11.55	0	0.00	11.50	5	4,699	0.11%
2020/07/09	0	0.00	2	11.55	11.60	-2	4,784	-0.04%
2020/06/19	0	0.00	2	11.50	11.70	-2	4,239	-0.05%
2020/06/17	5	11.25	2	11.30	11.20	3	4,011	0.07%
2020/06/16	0	0.00	2	10.95	10.95	-2	3,785	-0.05%
2020/06/15	2	11.20	0	0.00	10.85	2	3,823	0.05%
2020/06/12	2	10.70	0	0.00	10.70	2	3,755	0.05%
2020/06/11	2	11.05	0	0.00	10.85	2	3,757	0.05%
2020/06/09	0	0.00	10	11.30	11.25	-10	3,838	-0.26%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,780	-0.03%
2020/06/03	1	11.05	6	11.13	11.10	-5	3,799	-0.13%
2020/05/29	4	10.85	0	0.00	10.80	4	3,966	0.10%
2020/05/27	0	0.00	3	11.15	11.10	-3	3,968	-0.08%
2020/05/26	7	10.95	7	11.00	11.00	0	3,959	0.00%
2020/05/25	10	11.03	0	0.00	11.00	10	3,975	0.25%
2020/05/22	3	10.85	0	0.00	10.80	3	4,014	0.07%
2020/05/14	5	11.00	0	0.00	10.90	5	4,150	0.12%
2020/05/13	0	11.05	0	0.00	11.10	0	4,136	0.00%
2020/05/12	2	11.05	0	0.00	11.00	2	4,143	0.05%
2020/05/11	2	11.30	0	0.00	11.30	2	4,075	0.05%
2020/05/07	2	11.85	0	0.00	11.85	2	4,141	0.05%
2020/05/06	3	12.37	5	12.52	12.05	-2	4,114	-0.05%
2020/05/05	0	0.00	5	11.80	11.85	-5	3,639	-0.14%
2020/05/04	0	0.00	2	10.75	10.95	-2	3,591	-0.06%
2020/04/30	0	0.00	5	10.85	11.00	-5	4,097	-0.12%
2020/04/29	0	0.00	5	10.65	10.75	-5	4,269	-0.12%
2020/04/27	5	10.65	0	0.00	10.65	5	4,191	0.12%
2020/04/20	22	10.50	20	10.60	10.45	2	4,217	0.05%
2020/04/15	0	0.00	2	10.30	10.45	-2	4,073	-0.05%
2020/04/09	0	0.00	2	10.30	10.25	-2	3,997	-0.05%
2020/03/26	2	10.00	0	0.00	10.00	2	3,974	0.05%
2020/03/12	0	0.00	5	11.15	11.20	-5	3,748	-0.13%
2020/03/11	2	11.95	1	11.95	11.80	1	3,700	0.03%
2020/03/06	1	12.40	12	12.43	12.45	-11	3,586	-0.31%
2020/03/05	1	12.15	0	0.00	12.15	1	3,386	0.03%
2020/03/03	2	12.15	0	0.00	12.15	2	3,352	0.06%
2020/03/02	10	12.10	0	0.00	12.20	10	3,342	0.30%
2020/02/27	1	12.30	0	0.00	12.25	1	3,308	0.03%
2020/02/25	14	12.74	12	12.55	12.40	2	3,246	0.06%
2020/02/24	0	0.00	1	12.50	12.40	-1	3,153	-0.03%
2020/02/19	1	12.35	3	12.58	12.30	-2	3,160	-0.06%
2020/02/18	2	12.10	0	0.00	12.10	2	3,064	0.07%
2020/02/17	1	12.30	0	0.00	12.20	1	3,108	0.03%
2020/02/10	7	12.74	2	12.58	12.55	5	3,049	0.16%
2020/02/06	0	0.00	2	12.25	12.15	-2	2,800	-0.07%
2020/02/05	2	12.05	0	0.00	12.10	2	2,777	0.07%
2020/02/04	16	13.41	20	13.00	12.95	-4	2,603	-0.15%
2020/02/03	10	12.55	0	0.00	12.75	10	2,058	0.49%
2020/01/30	2	11.85	0	0.00	11.60	2	1,839	0.11%
2020/01/16	0	0.00	8	12.36	12.50	-8	1,764	-0.45%
2020/01/15	0	0.00	2	12.05	12.05	-2	1,620	-0.12%
2020/01/08	2	11.85	0	0.00	11.85	2	1,786	0.11%
2020/01/07	3	11.90	0	0.00	11.95	3	1,798	0.17%
2020/01/06	2	12.00	7	12.05	12.05	-5	1,843	-0.27%
2020/01/02	7	12.29	4	12.25	12.30	3	1,825	0.16%
2019/12/30	2	12.00	5	12.00	12.00	-3	1,772	-0.17%
2019/12/27	2	12.00	0	0.00	12.05	2	1,770	0.11%
2019/12/26	3	12.05	0	0.00	12.05	3	1,764	0.17%
2019/12/24	0	0.00	7	12.19	12.20	-7	1,748	-0.40%
2019/12/20	2	12.00	10	12.13	12.00	-8	1,713	-0.47%
2019/12/18	10	12.10	0	0.00	12.25	10	1,678	0.60%
2019/12/17	10	12.00	2	12.00	12.00	8	1,671	0.48%
2019/12/16	5	11.90	5	12.00	11.95	0	1,671	0.00%
2019/12/06	2	11.65	0.6	11.60	11.65	1.4	1,766	0.08%
2019/12/03	2	11.60	0	0.00	11.70	2	1,772	0.11%
2019/11/29	0	0.00	2	11.85	11.75	-2	1,779	-0.11%
2019/11/27	2	11.85	5	11.85	11.85	-3	1,779	-0.17%
2019/11/26	0	0.00	2	11.75	11.65	-2	1,757	-0.11%
2019/11/25	2	11.70	0	0.00	11.70	2	1,811	0.11%
2019/11/22	5	11.80	5	11.75	11.75	0	1,842	0.00%
2019/11/19	5	11.95	10	11.93	12.00	-5	1,870	-0.27%
2019/11/18	5	11.70	8	11.81	11.85	-3	1,864	-0.16%
2019/11/14	0	0.00	4	11.60	11.55	-4	1,831	-0.22%
2019/11/08	4	11.46	10	11.50	11.45	-6	1,800	-0.33%
2019/11/07	1	11.20	0	0.00	11.20	1	1,740	0.06%
2019/10/30	0	0.00	3	11.20	11.20	-3	1,815	-0.17%
2019/10/23	8	11.16	0	0.00	11.15	8	1,887	0.42%
2019/10/18	0	0.00	2	11.20	11.20	-2	1,928	-0.10%
2019/10/14	2	11.05	0	0.00	11.15	2	1,889	0.11%
2019/09/27	2	11.40	0	0.00	11.40	2	2,040	0.10%
2019/09/20	0	0.00	4	11.63	11.65	-4	2,139	-0.19%
2019/09/18	2	11.25	0	0.00	11.30	2	2,115	0.09%
2019/09/16	2	11.35	0	0.00	11.30	2	2,110	0.09%
2019/09/11	2	11.45	0	0.00	11.50	2	2,035	0.10%
2019/09/09	2	11.65	0	0.00	11.65	2	2,036	0.10%
2019/09/02	2	11.60	0	0.00	11.60	2	2,061	0.10%
2019/08/28	4	11.65	0	0.00	11.60	4	2,068	0.19%
2019/08/20	2	12.65	0	0.00	12.60	2	1,939	0.10%
2019/08/05	1	12.90	0	0.00	12.90	1	1,970	0.05%
2019/07/26	0	0.00	2	13.05	13.15	-2	1,993	-0.10%
2019/07/24	1	13.15	0	0.00	13.15	1	1,996	0.05%
2019/07/18	2	13.30	0	0.00	13.30	2	1,910	0.10%
2019/07/11	7	13.37	0	0.00	13.40	7	1,942	0.36%
2019/07/05	0	0.00	1	13.90	13.90	-1	1,955	-0.05%
2019/06/28	0	0.00	8	13.88	13.90	-8	2,227	-0.36%
2019/06/26	0	0.00	2	13.75	13.70	-2	2,224	-0.09%
2019/06/21	0	0.00	2	13.35	13.40	-2	2,282	-0.09%
2019/06/17	2	13.10	0	0.00	13.10	2	2,450	0.08%
2019/06/14	7	13.30	0	0.00	13.25	7	2,458	0.28%
2019/06/13	20	13.30	0	0.00	13.25	20	2,534	0.79%
2019/06/05	2	13.30	0	0.00	13.30	2	3,039	0.07%
2019/05/15	0	0.00	5	13.10	13.05	-5	3,483	-0.14%
2019/05/14	5	12.95	0	0.00	12.95	5	3,526	0.14%
2019/05/03	4	13.70	0	0.00	13.70	4	3,427	0.12%
2019/04/30	1	13.60	1	13.50	13.60	0	3,388	0.00%
2019/04/18	2	13.35	0	0.00	13.30	2	3,334	0.06%
2019/04/17	2	13.50	0	0.00	13.50	2	3,297	0.06%
2019/04/16	0	0.00	1.1	13.50	13.55	-1.1	3,269	-0.03%
2019/04/12	1	13.65	0	0.00	13.55	1	3,226	0.03%
2019/04/11	2	13.70	0	0.00	13.70	2	3,196	0.06%
2019/04/10	2	14.05	0	0.00	14.10	2	3,115	0.06%
2019/04/08	5	14.45	0	0.00	14.25	5	3,032	0.16%
2019/03/28	1	13.75	0	0.00	13.90	1	2,912	0.03%
2019/03/22	12	13.88	0	0.00	13.95	12	2,816	0.43%
2019/03/21	3	13.85	0	0.00	13.85	3	2,733	0.11%
2019/03/20	2	13.85	0	0.00	13.95	2	2,722	0.07%
2019/03/12	6	14.08	4	14.00	13.90	2	2,496	0.08%
2019/02/19	0	0.00	10	12.80	13.10	-10	2,099	-0.48%
2019/02/18	10	12.78	0	0.00	12.70	10	2,071	0.48%
2019/01/02	0	0.00	9.5	11.55	11.55	-9.5	2,277	-0.42%
2018/12/24	0	0.00	1	12.15	11.90	-1	2,367	-0.04%
2018/12/22	1	12.30	0	0.00	12.25	1	2,360	0.04%
2018/10/11	0	0.00	12	10.90	10.90	-12	5,705	-0.21%
2018/10/09	12	12.07	0	0.00	11.85	12	5,594	0.21%
2018/09/27	0	0.00	45	12.60	12.50	-45	5,897	-0.76%
2018/09/25	1	12.60	1	12.50	12.55	0	5,919	0.00%
2018/09/14	0	0.00	16	12.60	12.55	-16	6,025	-0.27%
2018/09/12	16	12.26	0	0.00	12.30	16	6,045	0.26%
2018/09/03	0	0.00	5	13.50	13.45	-5	6,242	-0.08%
2018/08/28	50	13.90	0	0.00	13.45	50	6,798	0.74%
2018/08/24	0	0.00	60	14.20	13.70	-60	6,624	-0.91%
2018/08/23	0	0.00	5	13.45	13.85	-5	6,660	-0.08%
2018/08/22	3	13.55	3	13.85	13.30	0	6,567	0.00%
2018/08/21	0	0.00	5	13.40	13.60	-5	6,371	-0.08%
2018/08/17	10	13.37	0	0.00	13.20	10	6,399	0.16%
2018/08/16	20	13.60	0	0.00	13.65	20	6,337	0.32%
2018/08/15	0	0.00	10	13.95	14.10	-10	6,277	-0.16%
2018/08/14	40	13.85	0	0.00	13.90	40	6,187	0.65%
2018/08/08	5	13.65	25	13.80	13.60	-20	6,197	-0.32%
2018/08/07	0	0.00	30	13.80	13.80	-30	6,106	-0.49%
2018/08/03	0	0.00	30	13.40	13.35	-30	5,843	-0.51%
2018/08/02	0	0.00	20	13.35	13.35	-20	5,827	-0.34%
2018/07/30	30	12.95	0	0.00	12.95	30	5,757	0.52%
2018/07/25	20	13.30	0	0.00	13.40	20	5,691	0.35%
2018/07/24	30	13.10	0	0.00	13.35	30	5,701	0.53%
2018/07/23	30	13.38	0	0.00	13.10	30	5,622	0.53%
2018/07/20	0	0.00	12	13.50	13.50	-12	5,560	-0.22%
2018/07/19	2	13.20	15	13.25	13.15	-13	5,318	-0.24%
2018/07/18	4	12.65	4	12.60	12.70	0	5,094	0.00%
2018/07/12	25	12.52	50	12.50	12.50	-25	4,923	-0.51%
2018/06/13	0	0.00	20.2	12.32	12.15	-20.2	4,028	-0.50%
2018/06/11	0	0.00	1	12.10	12.15	-1	3,804	-0.03%
2018/06/08	0	0.00	26	12.41	12.35	-26	3,706	-0.70%
2018/06/07	11	12.25	10	12.10	11.95	1	3,476	0.03%
2018/06/06	0	0.00	231	11.92	11.95	-231	3,268	-7.07%	大賣/鉅額交易
2018/06/05	5	11.45	2	11.55	11.50	3	3,006	0.10%
2018/06/04	15	11.47	0	0.00	11.55	15	2,921	0.51%
2018/06/01	10	11.35	203	11.35	11.35	-193	2,736	-7.05%	大賣/鉅額交易
2018/05/31	0	0.00	200	11.05	10.90	-200	2,486	-8.04%	大賣/鉅額交易
2018/05/23	2	10.40	0	0.00	10.45	2	1,997	0.10%
2018/01/30	0	0.00	55	9.86	9.86	-55	3,704	-1.48%
2018/01/17	0	0.00	20	10.35	10.35	-20	3,607	-0.55%
2018/01/16	0	0.00	1,200	10.33	10.45	-1,200	3,608	-33.26%	大賣/鉅額交易
2018/01/12	1,200	10.47	0	0.00	10.50	1,200	3,619	33.15%	大買/鉅額交易
2018/01/11	5	10.25	0	0.00	10.30	5	3,595	0.14%
2018/01/10	100	10.62	0	0.00	10.45	100	3,820	2.62%