新纖 (1409)-玉山券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
4,789張
產業
上市紡織類股▼0.57%
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	16.90	6.4	17.03	17.00	-1.4	4,479	-0.03%
2024/05/06	4	17.10	13	17.09	17.05	-9	4,414	-0.20%
2024/05/03	2	17.18	4	17.20	17.25	-2	4,360	-0.05%
2024/05/02	11	17.35	0	0.00	17.20	11	4,300	0.26%
2024/04/30	33	17.17	3	17.18	17.10	30	4,192	0.72%
2024/04/29	5	17.10	21.1	17.17	17.25	-16.1	4,138	-0.39%
2024/04/26	6	16.85	4.2	16.90	16.90	1.9	3,964	0.05%
2024/04/25	0	0.00	10	16.78	16.70	-10	3,927	-0.25%
2024/04/24	1	16.65	0	0.00	16.65	1	3,849	0.03%
2024/04/23	52	16.74	10	16.50	16.65	42	3,872	1.08%
2024/04/22	1	16.65	23.2	16.50	16.55	-22.2	3,837	-0.58%
2024/04/19	1.1	16.02	2	16.28	16.20	-0.9	3,718	-0.03%
2024/04/18	4	16.15	4	16.40	16.40	0	3,646	0.00%
2024/04/17	0	15.90	36	16.12	16.15	-36	3,597	-1.00%
2024/04/16	0	0.00	2	15.90	15.90	-2	3,557	-0.06%
2024/04/15	1.2	16.22	1.6	16.40	16.25	-0.4	3,528	-0.01%
2024/04/12	0	0.00	4	16.30	16.25	-4	3,503	-0.11%
2024/04/11	0	16.30	9.6	16.26	16.25	-9.6	3,483	-0.28%
2024/04/10	0	0.00	2	16.15	16.15	-2	3,444	-0.06%
2024/04/09	0	0.00	2	15.93	15.95	-2	3,411	-0.06%
2024/04/08	0	15.80	0	0.00	15.75	0	3,390	0.00%
2024/04/03	0	15.90	15	15.70	15.80	-15	3,370	-0.44%
2024/04/02	0	15.80	0	0.00	15.90	0	3,375	0.00%
2024/04/01	0.4	15.85	1	15.80	15.80	-0.6	3,386	-0.02%
2024/03/29	0	0.00	1	15.60	15.60	-1	3,410	-0.03%
2024/03/28	0.1	15.75	0	0.00	15.70	0.1	3,412	0.00%
2024/03/27	1	15.60	0	0.00	15.70	1	3,423	0.03%
2024/03/26	2.2	15.60	0	0.00	15.55	2.2	3,427	0.06%
2024/03/25	0	15.72	2	15.75	15.70	-2	3,410	-0.06%
2024/03/21	0	0.00	3.1	15.84	15.95	-3.1	3,397	-0.09%
2024/03/20	2.1	15.73	2	15.80	15.75	0.1	3,409	0.00%
2024/03/19	2	15.95	6	15.98	15.95	-4	3,386	-0.12%
2024/03/18	0	0.00	5	16.10	16.05	-5	3,379	-0.15%
2024/03/15	5	15.97	9	16.09	16.00	-4	3,368	-0.12%
2024/03/14	0	0.00	1.5	16.03	15.95	-1.5	3,337	-0.04%
2024/03/13	6.6	15.91	13	15.95	15.95	-6.4	3,322	-0.19%
2024/03/11	0	0.00	335	16.19	16.20	-335	3,237	-10.35%	大賣/鉅額交易
2024/03/08	8.1	16.25	8	16.06	16.05	0.1	3,215	0.00%
2024/03/07	2.3	16.46	10	16.65	16.35	-7.8	3,141	-0.25%
2024/03/06	74.2	16.94	15	16.86	16.95	59.2	2,991	1.98%
2024/03/05	311	16.63	37.9	16.70	16.85	273.1	2,742	9.96%	大買/鉅額交易
2024/03/04	7.2	15.84	54.3	15.43	15.95	-47.1	1,981	-2.38%
2024/03/01	0	0.00	0.7	15.35	15.25	-0.7	1,701	-0.04%
2024/02/29	4.3	15.31	1	15.25	15.25	3.3	1,693	0.20%
2024/02/27	50	15.60	51	15.45	15.40	-1	1,658	-0.06%
2024/02/26	1	15.60	1	15.50	15.60	0	1,644	0.00%
2024/02/23	0.1	15.79	0.6	15.55	15.55	-0.5	1,645	-0.03%
2024/02/22	3.1	15.65	11	15.70	15.75	-7.9	1,664	-0.48%
2024/02/21	7.2	15.70	8	15.70	15.60	-0.8	1,658	-0.05%
2024/02/20	1	15.70	2	15.75	15.75	-1	1,642	-0.06%
2024/02/19	1.2	15.80	8.5	15.75	15.75	-7.4	1,591	-0.46%
2024/02/16	0	15.13	4	15.05	15.10	-4	1,471	-0.27%
2024/02/15	0	0.00	1	14.85	15.00	-1	1,470	-0.07%
2024/02/05	0	15.02	30	14.90	15.00	-30	1,466	-2.04%
2024/02/01	1.1	15.01	0	0.00	15.10	1.1	1,462	0.07%
2024/01/31	0.2	15.05	0	0.00	15.00	0.2	1,465	0.01%
2024/01/30	1.1	14.96	0	0.00	14.95	1.1	1,463	0.08%
2024/01/29	0.6	15.11	2	15.10	15.00	-1.4	1,467	-0.10%
2024/01/26	0.1	15.04	1	14.90	15.00	-0.9	1,481	-0.06%
2024/01/25	1	14.95	0	0.00	14.95	1	1,482	0.07%
2024/01/24	1	14.90	1.1	14.91	14.95	-0.1	1,510	-0.01%
2024/01/23	1	14.90	0	0.00	14.85	1	1,515	0.07%
2024/01/22	1.4	14.74	5	14.80	14.80	-3.7	1,518	-0.24%
2024/01/19	4	14.63	1	14.70	14.70	3	1,511	0.20%
2024/01/18	5.1	14.71	0	0.00	14.75	5.1	1,492	0.34%
2024/01/17	22.1	14.86	2	14.90	14.80	20.1	1,470	1.37%
2024/01/16	5.1	15.19	0	0.00	15.15	5.1	1,404	0.36%
2024/01/12	0	0.00	20	15.40	15.40	-20	1,376	-1.45%
2024/01/11	3.1	15.34	0	0.00	15.40	3.1	1,375	0.22%
2024/01/10	0.6	15.49	0	0.00	15.40	0.6	1,371	0.04%
2024/01/09	1	15.60	0	0.00	15.55	1	1,363	0.07%
2024/01/08	3	15.70	2	15.70	15.65	1	1,368	0.07%
2024/01/05	1	15.70	0	0.00	15.65	1	1,359	0.07%
2024/01/04	1	15.60	0	0.00	15.60	1	1,345	0.07%
2024/01/03	8	15.65	1	15.60	15.65	7	1,355	0.52%
2023/12/29	1	15.55	0	0.00	15.55	1	1,337	0.07%
2023/12/26	3	15.40	0	0.00	15.40	3	1,370	0.22%
2023/12/25	0	15.40	0.2	15.45	15.40	-0.2	1,351	-0.01%
2023/12/22	0.1	15.60	0	0.00	15.50	0.1	1,359	0.01%
2023/12/21	0	15.75	0	0.00	15.65	0	1,347	0.00%
2023/12/20	6.2	15.65	1	15.65	15.75	5.2	1,342	0.39%
2023/12/18	1	15.65	4	15.70	15.65	-3	1,426	-0.21%
2023/12/15	12	15.63	2	15.70	15.70	10	1,421	0.70%
2023/12/14	2	15.45	1	15.55	15.50	1	1,395	0.07%
2023/12/13	0	15.40	0.5	15.40	15.30	-0.5	1,380	-0.04%
2023/12/12	1	15.30	0	0.00	15.40	1	1,407	0.07%
2023/12/11	2	15.38	87	15.35	15.40	-85	1,413	-6.01%
2023/12/08	0.2	15.45	1	15.40	15.40	-0.8	1,408	-0.06%
2023/12/07	0	0.00	15	15.55	15.45	-15	1,399	-1.07%
2023/12/06	1	15.55	1	15.50	15.55	0	1,405	0.00%
2023/12/05	1	15.60	3	15.60	15.70	-2	1,394	-0.14%
2023/12/04	1	15.75	0	0.00	15.70	1	1,405	0.07%
2023/12/01	1.2	15.66	0	0.00	15.65	1.2	1,422	0.08%
2023/11/28	0	0.00	1	15.70	15.65	-1	1,452	-0.07%
2023/11/27	0.1	15.60	0	0.00	15.50	0.1	1,550	0.01%
2023/11/22	0	0.00	4	15.55	15.60	-4	1,685	-0.24%
2023/11/21	0	0.00	6	15.51	15.60	-6	1,701	-0.35%
2023/11/20	0.6	15.30	2	15.40	15.40	-1.4	1,690	-0.08%
2023/11/16	0.1	15.25	0	0.00	15.30	0.1	1,691	0.00%
2023/11/15	0	0.00	1	15.15	15.25	-1	1,708	-0.06%
2023/11/13	0.2	15.20	0	0.00	15.15	0.2	1,708	0.01%
2023/11/10	1.1	15.25	0	0.00	15.20	1.1	1,754	0.06%
2023/11/09	0.1	15.20	0	0.00	15.20	0.1	1,768	0.00%
2023/11/08	2	15.25	1	15.30	15.20	1	1,785	0.06%
2023/11/06	1	15.30	0	0.00	15.35	1	1,793	0.06%
2023/11/03	0	0.00	2	15.20	15.25	-2	1,790	-0.11%
2023/11/02	2	15.13	0	0.00	15.10	2	1,781	0.11%
2023/11/01	1	15.10	0	0.00	15.05	1	1,772	0.06%
2023/10/30	1.1	15.30	0	0.00	15.15	1.1	1,759	0.06%
2023/10/25	0	15.30	0	0.00	15.30	0	1,785	0.00%
2023/10/23	0	0.00	3	15.27	15.30	-3	1,798	-0.17%
2023/10/20	4	15.23	1	15.20	15.35	3	1,812	0.17%
2023/10/19	0	0.00	3	15.37	15.35	-3	1,825	-0.16%
2023/10/17	0	0.00	3	15.67	15.55	-3	1,832	-0.16%
2023/10/16	2	15.63	2	15.60	15.65	0	1,837	0.00%
2023/10/13	0	0.00	2	15.50	15.50	-2	1,832	-0.11%
2023/10/12	5	15.31	2	15.45	15.45	3	1,841	0.16%
2023/10/11	0	0.00	3	15.40	15.35	-3	1,839	-0.16%
2023/10/06	0	0.00	3	15.42	15.40	-3	1,855	-0.16%
2023/10/03	1	15.50	4	15.45	15.50	-3	1,878	-0.16%
2023/10/02	2.1	15.27	0	0.00	15.30	2.1	1,838	0.11%
2023/09/28	1	15.15	3	15.30	15.30	-2	1,848	-0.11%
2023/09/27	11	15.11	0	0.00	15.10	11	1,837	0.60%
2023/09/26	1	15.25	13	15.21	15.20	-12	1,825	-0.66%
2023/09/25	2.4	15.31	1	15.30	15.40	1.4	1,826	0.08%
2023/09/22	2	15.30	1	15.35	15.30	1	1,835	0.05%
2023/09/21	47	15.52	34	15.59	15.40	13	1,827	0.71%
2023/09/20	4.2	15.28	0.9	15.30	15.35	3.3	1,730	0.19%
2023/09/19	0	0.00	5	15.31	15.40	-5	1,722	-0.29%
2023/09/18	4.1	15.20	0	0.00	15.25	4.1	1,716	0.24%
2023/09/15	5	15.08	5	15.12	15.20	0	1,712	0.00%
2023/09/14	1	15.20	1	15.25	15.20	0	1,778	0.00%
2023/09/12	6	15.10	8	15.10	15.05	-2	1,903	-0.11%
2023/09/11	4	15.03	2	15.00	15.05	2	1,948	0.10%
2023/09/08	1	15.10	0	0.00	15.00	1	1,997	0.05%
2023/09/07	5.5	15.11	0	0.00	15.10	5.5	2,018	0.27%
2023/09/06	5.5	15.31	0	0.00	15.20	5.5	1,999	0.28%
2023/09/05	7.2	15.41	0	0.00	15.50	7.2	1,966	0.37%
2023/09/01	0.1	15.65	0	0.00	15.60	0.1	1,946	0.01%
2023/08/31	3.5	15.69	5	15.67	15.65	-1.5	1,939	-0.08%
2023/08/30	1	16.45	6.1	16.45	16.55	-5.1	1,893	-0.27%
2023/08/29	0	0.00	2	16.28	16.30	-2	1,849	-0.11%
2023/08/28	12	16.30	0	0.00	16.35	12	1,821	0.66%
2023/08/25	4.3	16.30	33	16.30	16.35	-28.7	1,824	-1.57%
2023/08/22	0.1	16.55	2	16.45	16.35	-1.9	1,807	-0.11%
2023/08/21	1	16.35	0	0.00	16.40	1	1,797	0.06%
2023/08/18	0.1	16.50	22	16.40	16.45	-22	1,782	-1.23%
2023/08/17	9.6	16.21	23	16.30	16.30	-13.4	1,772	-0.76%
2023/08/16	9.1	16.45	7	16.46	16.40	2.1	1,761	0.12%
2023/08/15	7	16.79	1	16.80	16.75	6	1,735	0.35%
2023/08/14	2	16.83	0	0.00	16.80	2	1,766	0.11%
2023/08/10	0	17.15	6	17.00	17.00	-6	1,819	-0.33%
2023/08/09	0	0.00	0	17.25	17.05	0	1,829	0.00%
2023/08/07	0	0.00	10	17.25	17.25	-10	1,894	-0.53%
2023/08/02	0	0.00	2	17.25	17.10	-2	1,940	-0.10%
2023/08/01	11	17.20	0	0.00	17.20	11	1,935	0.57%
2023/07/31	0	0.00	2.9	17.24	17.15	-2.9	1,936	-0.15%
2023/07/28	2	17.20	0	0.00	17.15	2	1,929	0.10%
2023/07/27	2	17.13	0.7	17.10	17.15	1.3	1,929	0.07%
2023/07/21	2	17.18	0	0.00	17.10	2	1,942	0.10%
2023/07/20	0	0.00	1	17.20	17.15	-1	1,974	-0.05%
2023/07/19	3	17.05	3	17.05	17.05	0	2,015	0.00%
2023/07/14	3.1	16.95	0	0.00	16.95	3.1	2,301	0.13%
2023/07/13	4	16.83	1	16.90	16.80	3	2,328	0.13%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	0	0.00	1	16.95	16.95	-1	2,360	-0.04%
2023/07/10	5	16.94	0	0.00	16.90	5	2,368	0.21%
2023/07/07	2	16.95	0	0.00	17.00	2	2,374	0.08%
2023/07/05	1	17.15	0	0.00	17.15	1	2,359	0.04%
2023/07/04	2	17.10	1	17.10	17.10	1	2,366	0.04%
2023/07/03	0	0.00	0	17.22	17.15	0	2,380	0.00%
2023/06/27	1	17.20	0	0.00	17.15	1	2,385	0.04%
2023/06/26	10	17.20	0.6	17.25	17.25	9.5	2,393	0.39%
2023/06/21	1.1	17.20	0	0.00	17.20	1.1	2,401	0.04%
2023/06/19	1	17.25	0	0.00	17.15	1	2,331	0.04%
2023/06/15	0.1	17.10	0	0.00	17.00	0.1	2,211	0.00%
2023/06/14	1.1	17.15	0	0.00	17.15	1.1	2,189	0.05%
2023/06/13	0.2	17.22	3	17.30	17.25	-2.8	2,163	-0.13%
2023/06/12	2	17.30	0	0.00	17.40	2	2,160	0.09%
2023/06/09	0	0.00	6	17.50	17.45	-6	2,210	-0.27%
2023/06/08	1	17.50	0	0.00	17.40	1	2,237	0.04%
2023/06/06	0	17.50	0	0.00	17.50	0	2,278	0.00%
2023/06/05	0	0.00	3.2	17.46	17.50	-3.2	2,285	-0.14%
2023/06/01	3	17.05	0	0.00	17.10	3	2,279	0.13%
2023/05/31	1	17.00	0	17.10	17.15	1	2,299	0.04%
2023/05/30	4	17.03	0	0.00	17.10	4	2,285	0.17%
2023/05/29	2.1	17.13	0	0.00	17.15	2.1	2,277	0.09%
2023/05/26	2.1	17.08	0	0.00	17.15	2.1	2,276	0.09%
2023/05/25	0	17.30	0	0.00	17.20	0	2,283	0.00%
2023/05/19	1	17.15	0	0.00	17.15	1	2,297	0.04%
2023/05/18	0	0.00	6.1	17.31	17.20	-6.1	2,282	-0.27%
2023/05/17	1	17.05	2	17.10	17.25	-1	2,248	-0.04%
2023/05/15	2	16.70	0	0.00	16.85	2	2,202	0.09%
2023/05/12	18.1	17.09	4	17.04	16.90	14.1	2,221	0.64%
2023/05/11	18.1	17.09	4	17.04	17.00	14.1	2,296	0.62%
2023/05/10	6	17.26	46	17.30	17.35	-40	2,365	-1.69%
2023/05/09	4.2	17.47	0	17.45	17.35	4.2	2,373	0.18%
2023/05/08	5	17.53	0	0.00	17.55	5	2,359	0.21%
2023/05/04	1	17.55	0	0.00	17.60	1	2,419	0.04%
2023/05/03	1	17.55	0	0.00	17.55	1	2,456	0.04%
2023/05/02	4.1	17.55	10	17.60	17.60	-5.9	2,468	-0.24%
2023/04/27	2	17.50	0	0.00	17.55	2	2,460	0.08%
2023/04/25	4.2	17.56	50	17.50	17.55	-45.8	2,453	-1.87%
2023/04/24	6	17.73	0	0.00	17.65	6	2,425	0.25%
2023/04/21	16	17.93	4	17.85	17.80	12	2,395	0.50%
2023/04/20	5	18.00	6	18.03	18.10	-1	2,242	-0.04%
2023/04/19	5	17.85	0	0.00	17.80	5	2,135	0.23%
2023/04/18	5	17.95	0	0.00	17.90	5	2,104	0.24%
2023/04/17	9.3	17.85	0	0.00	17.85	9.3	2,080	0.45%
2023/04/14	5	17.95	0.3	17.95	17.95	4.7	2,045	0.23%
2023/04/13	15.2	18.00	0	0.00	18.00	15.2	2,028	0.75%
2023/04/12	11.1	18.02	6	18.00	18.00	5.1	2,016	0.25%
2023/04/11	0	0.00	0	18.00	17.95	0	2,007	0.00%
2023/04/06	3	17.92	0	0.00	17.85	3	2,004	0.15%
2023/03/31	0	0.00	10	18.00	18.00	-10	2,001	-0.50%
2023/03/30	0.2	17.95	0	0.00	18.00	0.2	2,012	0.01%
2023/03/28	1	17.90	10	17.90	17.95	-9	2,198	-0.41%
2023/03/24	0.1	17.95	0	0.00	17.95	0.1	2,539	0.00%
2023/03/23	2.2	17.85	0	0.00	17.85	2.2	2,525	0.09%
2023/03/22	5	17.85	1	17.80	17.85	4	2,522	0.16%
2023/03/21	0.1	17.90	1	17.80	17.80	-0.9	2,532	-0.04%
2023/03/20	2.1	17.65	0	0.00	17.80	2.1	2,583	0.08%
2023/03/17	1.1	17.72	1	17.75	17.75	0.1	2,576	0.01%
2023/03/16	13	17.73	10.5	17.76	17.65	2.5	2,558	0.10%
2023/03/15	2	17.95	10	18.00	17.95	-8	2,532	-0.32%
2023/03/14	2	18.00	1	18.00	18.05	1	2,515	0.04%
2023/03/13	2	18.10	0	0.00	18.35	2	2,482	0.08%
2023/03/10	0	0.00	5	18.40	18.40	-5	2,469	-0.20%
2023/03/09	8.1	18.37	0	0.00	18.45	8.1	2,551	0.32%
2023/03/08	4	18.45	4	18.54	18.60	0	2,575	0.00%
2023/03/07	100	18.55	1	18.55	18.55	99	2,570	3.85%
2023/03/06	0.1	18.40	0	0.00	18.45	0.1	2,545	0.00%
2023/03/03	2	18.30	1	18.25	18.30	1	2,594	0.04%
2023/03/02	0.2	18.15	2	18.13	18.20	-1.8	2,573	-0.07%
2023/03/01	0	0.00	2.3	18.06	18.10	-2.3	2,566	-0.09%
2023/02/24	0	18.25	13	18.20	18.20	-13	2,570	-0.51%
2023/02/23	0	0.00	1	18.20	18.15	-1	2,686	-0.04%
2023/02/22	0	18.14	0	0.00	18.15	0	2,696	0.00%
2023/02/21	1	18.10	1	18.10	18.20	0	2,698	0.00%
2023/02/20	0	18.10	3	18.07	18.20	-3	2,738	-0.11%
2023/02/16	8	18.00	0	0.00	18.05	8	2,863	0.28%
2023/02/15	2	18.00	2	18.00	18.00	0	2,871	0.00%
2023/02/13	1	17.95	0	0.00	17.90	1	2,866	0.03%
2023/02/10	5	18.00	0	0.00	18.05	5	2,889	0.17%
2023/02/09	11.2	18.28	8	18.30	18.20	3.2	2,861	0.11%
2023/02/08	0	0.00	18.3	18.54	18.60	-18.3	2,747	-0.66%
2023/02/07	2	18.18	0	0.00	18.20	2	2,635	0.08%
2023/02/06	1	18.05	8	18.20	18.15	-7	2,617	-0.27%
2023/02/03	0.1	18.00	1	18.00	18.15	-0.9	2,599	-0.03%
2023/02/02	2	17.95	0	0.00	18.05	2	2,569	0.08%
2023/02/01	1.1	18.19	2	18.20	18.00	-0.9	2,528	-0.04%
2023/01/31	0	0.00	10.3	18.00	17.95	-10.3	2,480	-0.42%
2023/01/30	0.1	17.85	4	17.85	17.90	-3.9	2,465	-0.16%
2023/01/16	0	17.80	6	17.80	17.70	-6	2,455	-0.24%
2023/01/13	2	17.80	0	0.00	17.75	2	2,444	0.08%
2023/01/12	0	0.00	5	17.76	17.80	-5	2,443	-0.20%
2023/01/11	0	0.00	5	17.76	17.80	-5	2,444	-0.20%
2023/01/10	0.5	17.75	3	17.60	17.70	-2.5	2,441	-0.10%
2023/01/09	3	17.70	3	17.67	17.75	0	2,461	0.00%
2023/01/04	0	0.00	6.1	17.48	17.50	-6.1	2,510	-0.24%
2023/01/03	16	17.33	0	0.00	17.45	16	2,518	0.64%
2022/12/30	0.1	17.50	0	0.00	17.55	0.1	2,513	0.00%
2022/12/29	0	0.00	3	17.47	17.50	-3	2,509	-0.12%
2022/12/28	10	17.70	0	0.00	17.65	10	2,512	0.40%
2022/12/27	1	17.80	0	0.00	17.90	1	2,523	0.04%
2022/12/26	0	0.00	10	17.88	17.85	-10	2,520	-0.40%
2022/12/23	0	0.00	2	17.75	17.90	-2	2,538	-0.08%
2022/12/22	3	18.00	5	17.94	17.85	-2	2,528	-0.08%
2022/12/21	8	17.99	0	0.00	17.90	8	2,535	0.32%
2022/12/20	0	0.00	1	17.80	17.95	-1	2,451	-0.04%
2022/12/19	13.1	18.13	36	18.03	18.00	-22.9	2,392	-0.96%
2022/12/16	1	17.40	4	17.40	17.70	-3	2,122	-0.14%
2022/12/15	0	0.00	3	17.25	17.25	-3	2,064	-0.15%
2022/12/14	0.1	17.25	0	0.00	17.20	0.1	2,074	0.00%
2022/12/13	2.1	17.10	0	0.00	17.05	2.1	2,077	0.10%
2022/12/12	6	17.01	1	17.00	17.10	5	2,062	0.24%
2022/12/09	0	0.00	5	17.64	17.60	-5	2,010	-0.25%
2022/12/06	26	17.68	0	0.00	17.50	26	2,022	1.29%
2022/12/05	1	17.75	2	17.75	17.75	-1	2,015	-0.05%
2022/12/02	6.1	17.71	0	17.90	17.75	6.1	1,999	0.30%
2022/12/01	2	18.05	1	18.00	17.90	1	1,992	0.05%
2022/11/30	1	17.65	4	17.85	17.75	-3	1,901	-0.16%
2022/11/28	0	17.45	6	17.42	17.50	-6	1,871	-0.32%
2022/11/25	6	17.73	0	0.00	17.55	6	1,888	0.32%
2022/11/24	0	0.00	4	17.49	17.50	-4	1,825	-0.22%
2022/11/23	0.2	17.45	4	17.40	17.45	-3.8	1,926	-0.20%
2022/11/21	8	17.71	6	17.58	17.55	2	2,061	0.10%
2022/11/18	1	17.40	0	0.00	17.30	1	1,998	0.05%
2022/11/17	2	17.15	0	0.00	17.30	2	2,085	0.10%
2022/11/16	1	17.30	14	17.29	17.15	-13	2,093	-0.62%
2022/11/15	22.2	17.26	2	17.35	17.35	20.2	2,061	0.98%
2022/11/14	2	16.90	12	17.33	17.35	-10	1,994	-0.50%
2022/11/11	0	0.00	10	16.80	16.80	-10	1,925	-0.52%
2022/11/10	8	16.78	2	16.79	16.75	6	1,926	0.31%
2022/11/09	5	16.85	16	16.90	16.85	-11	1,946	-0.57%
2022/11/08	1	17.00	9	16.89	16.80	-8	1,961	-0.41%
2022/11/07	6	16.36	3	16.48	16.50	3	1,965	0.15%
2022/11/04	0	0.00	14	16.21	16.30	-14	1,982	-0.71%
2022/11/03	0	0.00	1	16.15	16.15	-1	2,008	-0.05%
2022/11/02	7	16.25	1.4	16.19	16.20	5.6	2,041	0.27%
2022/11/01	3	16.22	5	16.20	16.20	-2	2,048	-0.10%
2022/10/31	0	0.00	14	16.06	16.15	-14	2,048	-0.68%
2022/10/28	1.1	15.90	5	16.00	15.95	-3.9	2,054	-0.19%
2022/10/27	12	16.01	26	16.09	16.05	-14	2,067	-0.68%
2022/10/25	12	15.73	1	15.80	15.80	11	2,076	0.53%
2022/10/24	0.5	15.80	0	0.00	15.80	0.5	2,069	0.02%
2022/10/21	8.2	15.65	0	0.00	15.65	8.2	2,070	0.40%
2022/10/20	11	15.64	0	0.00	15.65	11	2,070	0.53%
2022/10/19	23	15.96	6	16.00	15.90	17	2,065	0.82%
2022/10/18	35	15.81	7	15.97	16.00	28	2,057	1.36%
2022/10/17	6	15.51	0	0.00	15.60	6	2,049	0.29%
2022/10/14	3	15.90	7	16.00	15.90	-4	2,034	-0.20%
2022/10/13	23	15.95	0	0.00	15.75	23	2,048	1.12%
2022/10/12	2	16.15	0	0.00	16.15	2	2,014	0.10%
2022/10/11	3.2	16.41	0	0.00	16.30	3.2	2,000	0.16%
2022/10/07	12	16.55	12	16.70	16.80	0	1,987	0.00%
2022/10/06	6	16.65	6	16.75	16.80	0	1,992	0.00%
2022/10/05	4	16.79	2	16.90	16.75	2	2,009	0.10%
2022/10/03	5	16.49	0	0.00	16.55	5	2,004	0.25%
2022/09/30	0	16.20	4	16.45	16.65	-4	2,010	-0.20%
2022/09/29	3	16.30	6	16.40	16.35	-3	2,003	-0.15%
2022/09/28	29	16.34	18	16.23	16.10	11	2,020	0.54%
2022/09/27	22	16.53	6	16.65	16.55	16	1,997	0.80%
2022/09/26	2	16.73	21	16.65	16.60	-19	2,001	-0.95%
2022/09/23	1	17.05	1	17.05	17.10	0	2,014	0.00%
2022/09/22	6	17.00	0	0.00	17.05	6	2,046	0.29%
2022/09/21	3	17.10	0	0.00	17.15	3	2,030	0.15%
2022/09/20	4	17.25	0	0.00	17.25	4	2,021	0.20%
2022/09/19	6.3	17.21	1	17.20	17.25	5.3	2,020	0.26%
2022/09/16	1	17.50	0	0.00	17.45	1	2,021	0.05%
2022/09/15	1	17.65	1	17.65	17.70	0	2,024	0.00%
2022/09/14	8	17.43	6	17.45	17.55	2	2,042	0.10%
2022/09/13	0	0.00	7	17.80	17.75	-7	2,048	-0.34%
2022/09/12	0	0.00	12	17.65	17.70	-12	2,087	-0.57%
2022/09/08	3	17.17	0	0.00	17.30	3	2,098	0.14%
2022/09/07	3.1	17.05	1	17.10	17.05	2.1	2,107	0.10%
2022/09/06	6	17.26	0	0.00	17.25	6	2,108	0.28%
2022/09/05	7	17.58	0	17.50	17.45	7	2,095	0.33%
2022/09/02	7.2	17.67	16	17.66	17.65	-8.8	2,085	-0.42%
2022/09/01	22	17.84	0	0.00	17.80	22	2,062	1.07%
2022/08/31	0.1	18.10	0	0.00	18.10	0.1	2,020	0.00%
2022/08/30	15.1	18.02	0	0.00	18.00	15.1	2,008	0.75%
2022/08/29	5	19.31	0	0.00	19.30	5	1,895	0.26%
2022/08/26	6	19.65	1.2	19.66	19.60	4.8	1,794	0.26%
2022/08/25	1	19.70	0.6	19.75	19.70	0.4	1,748	0.02%
2022/08/24	12	19.75	7	19.74	19.75	5	1,706	0.29%
2022/08/23	30	19.21	8	19.30	19.20	22	1,671	1.32%
2022/08/22	5	19.20	10	19.20	19.20	-5	1,699	-0.29%
2022/08/19	0	0.00	2	19.20	19.25	-2	1,706	-0.12%
2022/08/18	3	19.20	0	0.00	19.20	3	1,764	0.17%
2022/08/17	0	0.00	2	19.30	19.05	-2	1,765	-0.11%
2022/08/16	0	19.30	1	19.15	19.20	-1	1,756	-0.06%
2022/08/15	10	19.25	2	19.30	19.30	8	1,743	0.46%
2022/08/12	1.1	19.30	92	19.29	19.30	-90.9	1,735	-5.24%
2022/08/11	3.2	19.00	5	19.06	19.05	-1.8	1,699	-0.11%
2022/08/10	9	18.80	1	18.75	18.70	8	1,678	0.48%
2022/08/09	0.1	18.55	7	18.33	18.55	-7	1,672	-0.42%
2022/08/08	8	18.09	1	18.05	18.15	7	1,655	0.42%
2022/08/05	4.1	18.11	26	18.16	18.15	-21.9	1,673	-1.31%
2022/08/04	25	17.93	3	17.95	18.00	22	1,729	1.27%
2022/08/03	148	18.06	7	18.09	18.05	141	1,749	8.06%	大買/鉅額交易
2022/08/02	34	18.16	4	18.21	18.15	30	1,769	1.70%
2022/08/01	11	18.20	8	18.23	18.35	3	1,821	0.16%
2022/07/29	1	18.20	6	18.20	18.15	-5	1,841	-0.27%
2022/07/28	0	0.00	0.5	18.05	18.15	-0.5	1,851	-0.03%
2022/07/27	0	18.10	10	18.08	18.10	-10	1,861	-0.54%
2022/07/26	0	18.15	6	18.20	18.10	-6	1,902	-0.32%
2022/07/25	0	0.00	21	18.08	18.15	-21	1,919	-1.09%
2022/07/22	6	17.90	6	17.98	17.95	0	1,927	0.00%
2022/07/21	3	17.97	1	18.00	18.00	2	1,987	0.10%
2022/07/20	0	0.00	8	18.10	18.00	-8	2,002	-0.40%
2022/07/19	6	17.81	8	17.90	17.90	-2	2,036	-0.10%
2022/07/18	5	17.70	7	17.64	17.70	-2	2,053	-0.10%
2022/07/15	3	17.45	0	0.00	17.50	3	2,084	0.14%
2022/07/14	2	17.50	0	0.00	17.55	2	2,114	0.09%
2022/07/13	0	0.00	111	17.30	17.40	-111	2,120	-5.23%	大賣/鉅額交易
2022/07/12	67	17.44	119	17.10	17.10	-52	2,155	-2.41%	大賣/
2022/07/11	6	17.65	0	0.00	17.65	6	2,173	0.28%
2022/07/08	1	17.80	0.1	17.90	17.70	0.9	2,232	0.04%
2022/07/07	3	17.53	103	17.55	17.70	-100	2,418	-4.13%	大賣/
2022/07/06	11.1	17.66	65	17.60	17.60	-53.9	2,497	-2.16%
2022/07/05	0	0.00	110	17.86	18.05	-110	2,603	-4.22%	大賣/鉅額交易
2022/07/04	3.1	17.65	3	17.80	17.80	0.1	2,608	0.00%
2022/07/01	10	17.99	50	17.85	17.80	-40	2,644	-1.51%
2022/06/30	31	18.21	0	0.00	18.15	31	2,625	1.18%
2022/06/29	1	18.60	3	18.63	18.55	-2	2,608	-0.08%
2022/06/27	0	0.00	6	18.80	18.80	-6	2,637	-0.23%
2022/06/24	13.1	18.58	15	18.72	18.60	-1.9	2,659	-0.07%
2022/06/23	1	18.35	0	0.00	18.50	1	2,700	0.04%
2022/06/22	26	18.56	7	18.67	18.50	19	2,732	0.70%
2022/06/21	4	18.60	8	18.85	18.80	-4	2,727	-0.15%
2022/06/20	44	18.55	1	18.45	18.50	43	2,741	1.57%
2022/06/17	3	18.88	1	18.90	18.85	2	2,727	0.07%
2022/06/16	2.1	19.18	1.5	19.29	19.05	0.6	2,739	0.02%
2022/06/15	2	19.13	0	0.00	19.30	2	2,783	0.07%
2022/06/14	15.1	19.05	0	0.00	19.15	15.1	2,893	0.52%
2022/06/13	11.1	19.20	7	19.17	19.20	4.1	2,954	0.14%
2022/06/07	0	19.55	0	0.00	19.40	0	3,142	0.00%
2022/06/06	3	19.45	1	19.45	19.40	2	3,185	0.06%
2022/06/02	1	19.50	2	19.50	19.55	-1	3,246	-0.03%
2022/06/01	5	19.45	0	0.00	19.55	5	3,334	0.15%
2022/05/31	13	19.59	2	19.60	19.35	11	3,359	0.33%
2022/05/30	11.1	19.14	1	19.25	19.30	10.1	3,323	0.30%
2022/05/27	3	19.20	4	19.24	19.15	-1	3,324	-0.03%
2022/05/26	14	19.29	10	19.18	19.25	4	3,415	0.12%
2022/05/25	1	18.76	0	0.00	18.85	1	3,412	0.03%
2022/05/24	10	18.82	3	18.90	18.80	7	3,527	0.20%
2022/05/23	2	18.95	1	19.05	19.00	1	3,667	0.03%
2022/05/20	4	19.00	0	0.00	19.00	4	3,715	0.11%
2022/05/19	0	0.00	3	18.93	19.00	-3	3,773	-0.08%
2022/05/18	3	19.10	3	19.10	19.15	0	3,826	0.00%
2022/05/17	5.1	19.00	2	18.95	19.00	3.1	3,895	0.08%
2022/05/16	22	18.75	4	18.80	18.75	18	3,895	0.46%
2022/05/13	2.1	18.58	1	18.60	18.70	1.1	3,918	0.03%
2022/05/12	33.1	18.70	0	0.00	18.45	33.1	3,915	0.84%
2022/05/11	12	19.09	20	19.01	19.00	-8	3,861	-0.21%
2022/05/10	3.1	19.07	0	0.00	19.15	3.1	3,856	0.08%
2022/05/09	43	19.29	6	19.35	19.20	37	3,866	0.96%
2022/05/06	17	19.54	16	19.60	19.65	1	3,814	0.03%
2022/05/05	0.1	19.90	0	0.00	19.80	0.1	3,831	0.00%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/05/03	3	19.50	1,429	19.42	19.55	-1,426	3,873	-36.81%	大賣/鉅額交易
2022/04/29	0	19.95	0	0.00	19.75	0	3,863	0.00%
2022/04/28	16	19.56	0	0.00	19.60	16	3,874	0.41%
2022/04/27	17	19.56	1,200	19.47	19.50	-1,183	3,880	-30.49%	大賣/鉅額交易
2022/04/26	0	0.00	124	20.00	19.90	-124	3,853	-3.22%	大賣/鉅額交易
2022/04/25	24	19.91	10	19.95	19.85	14	3,833	0.37%
2022/04/22	1	20.21	0	0.00	20.25	1	3,790	0.03%
2022/04/21	1	20.30	0	0.00	20.25	1	3,781	0.03%
2022/04/20	0	0.00	0.1	20.25	20.25	-0.1	3,757	0.00%
2022/04/18	39	20.05	1	20.10	20.05	38	3,788	1.00%
2022/04/15	2	20.20	48	20.20	20.20	-46	3,754	-1.23%
2022/04/14	14	20.36	0	0.00	20.35	14	3,759	0.37%
2022/04/13	8	20.23	0	0.00	20.60	8	3,708	0.22%
2022/04/12	14	20.19	0.1	20.35	20.25	13.9	3,532	0.39%
2022/04/11	18.1	20.34	9.2	20.78	20.70	8.9	3,462	0.26%
2022/04/07	14	20.59	1	20.80	20.35	13	3,380	0.38%
2022/04/06	5	20.77	0	0.00	20.75	5	3,368	0.15%
2022/04/01	2	20.78	0.2	20.80	20.80	1.8	3,381	0.05%
2022/03/31	5	20.85	6	20.90	20.95	-1	3,380	-0.03%
2022/03/30	0	0.00	14	20.84	20.80	-14	3,382	-0.41%
2022/03/29	3	20.83	11	20.76	20.75	-8	3,384	-0.24%
2022/03/28	4	20.75	0.2	20.80	20.95	3.8	3,415	0.11%
2022/03/25	5	21.22	28.6	21.24	21.20	-23.6	3,394	-0.70%
2022/03/24	0	21.35	158	21.35	21.35	-158	3,387	-4.66%	大賣/鉅額交易
2022/03/23	5.1	21.27	7	21.30	21.30	-1.9	3,465	-0.05%
2022/03/22	5	21.16	219	21.21	21.20	-214	3,468	-6.17%	大賣/鉅額交易
2022/03/21	2	21.30	11.3	21.33	21.30	-9.3	3,457	-0.27%
2022/03/18	5.1	21.17	74.4	21.16	21.20	-69.3	3,440	-2.01%
2022/03/17	122	21.10	22	21.03	21.10	100	3,433	2.91%	大買/
2022/03/16	5	20.80	36	20.86	20.75	-31	3,332	-0.93%
2022/03/15	10.1	20.86	15	20.81	20.75	-4.9	3,336	-0.15%
2022/03/14	8	21.00	35	20.83	21.00	-27	3,301	-0.82%
2022/03/11	2	20.50	16	20.60	20.50	-14	3,251	-0.43%
2022/03/10	37	20.46	10	20.50	20.45	27	3,253	0.83%
2022/03/09	5	20.15	37	20.21	20.25	-32	3,234	-0.99%
2022/03/08	23	20.03	45	20.28	19.90	-22	3,223	-0.68%
2022/03/07	8	20.46	30	20.52	20.40	-22	3,175	-0.69%
2022/03/04	13	20.81	8	20.84	20.80	5	3,123	0.16%
2022/03/03	13	20.94	5.5	20.95	20.95	7.5	3,136	0.24%
2022/03/02	148	20.93	47	20.77	20.95	101	3,153	3.20%	大買/
2022/03/01	64	20.86	70	20.71	20.85	-6	3,114	-0.19%
2022/02/25	70	20.35	26	20.45	20.30	44	3,025	1.45%
2022/02/24	141	20.67	36	20.50	20.30	105	2,994	3.51%	大買/鉅額交易
2022/02/23	118	20.65	31	20.59	20.75	87	2,950	2.95%	大買/
2022/02/22	0	0.00	12.1	20.07	20.15	-12.1	2,846	-0.43%
2022/02/21	40	20.34	79	20.36	20.40	-39	2,875	-1.36%
2022/02/18	50	20.15	3	20.18	20.15	47	2,843	1.65%
2022/02/17	32	20.05	9	20.04	20.05	23	2,839	0.81%
2022/02/16	42	19.78	6	19.82	19.80	36	2,821	1.28%
2022/02/15	186	19.77	2	19.75	19.75	184	2,876	6.40%	大買/鉅額交易
2022/02/14	5	19.60	0	0.00	19.60	5	3,007	0.17%
2022/02/11	0	0.00	0.3	19.65	19.65	-0.3	3,116	-0.01%
2022/02/10	11.1	19.74	8.3	19.65	19.60	2.8	3,159	0.09%
2022/02/09	5	19.69	9	19.73	19.80	-4	3,189	-0.13%
2022/02/08	3	19.60	3	19.65	19.65	0	3,176	0.00%
2022/02/07	0	0.00	0.5	19.50	19.55	-0.5	3,284	-0.02%
2022/01/26	2	19.25	23	19.16	19.20	-21	3,284	-0.64%
2022/01/25	5.2	18.85	1.1	18.89	18.80	4	3,292	0.12%
2022/01/24	59.1	19.08	50	18.75	19.05	9.1	3,287	0.28%
2022/01/21	18.2	19.39	3	19.30	19.25	15.2	3,277	0.46%
2022/01/20	0	0.00	1	19.45	19.55	-1	3,258	-0.03%
2022/01/19	256	19.49	2	19.48	19.35	254	3,255	7.80%	大買/鉅額交易
2022/01/18	6	19.41	1	19.45	19.35	5	3,235	0.15%
2022/01/17	128	19.43	0	0.00	19.35	128	3,260	3.93%	大買/鉅額交易
2022/01/14	27	19.45	2	19.43	19.45	25	3,296	0.76%
2022/01/13	10	19.65	0	0.00	19.70	10	3,300	0.30%
2022/01/12	121.1	19.51	5	19.45	19.50	116.1	3,309	3.51%	大買/鉅額交易
2022/01/11	188.1	19.66	0.4	19.70	19.65	187.7	3,297	5.69%	大買/鉅額交易
2022/01/10	39	19.79	0	0.00	19.85	39	3,330	1.17%
2022/01/07	156	19.90	2.2	19.80	19.80	153.8	3,344	4.60%	大買/鉅額交易
2022/01/06	7	19.96	0	0.00	20.00	7	3,336	0.21%
2022/01/05	4.6	19.95	0	0.00	19.95	4.6	3,388	0.14%
2022/01/04	12.1	20.00	0	0.00	20.00	12.1	3,444	0.35%
2022/01/03	80.2	20.08	4	20.25	20.10	76.2	3,485	2.18%
2021/12/30	0.1	20.05	4	20.14	20.20	-3.9	3,502	-0.11%
2021/12/29	12	20.05	2	20.05	20.10	10	3,619	0.28%
2021/12/28	32	20.03	2	20.05	20.00	30	3,659	0.82%
2021/12/27	6	20.05	1	20.15	20.05	5	3,763	0.13%
2021/12/24	176	20.11	24	20.06	20.05	152	4,101	3.71%	大買/鉅額交易
2021/12/23	0	0.00	22	20.14	20.10	-22	5,067	-0.43%
2021/12/22	326	20.15	5	20.14	20.05	321	5,215	6.15%	大買/鉅額交易
2021/12/21	26	20.04	17	20.04	20.05	9	5,245	0.17%
2021/12/20	102	19.90	3	19.93	19.85	99	5,393	1.84%	大買/
2021/12/17	41	19.77	33.2	19.90	19.90	7.8	5,424	0.14%
2021/12/16	242	19.64	15	19.60	19.55	227	5,462	4.16%	大買/鉅額交易
2021/12/15	229	19.69	0	0.00	19.65	229	5,494	4.17%	大買/鉅額交易
2021/12/14	291	19.77	0	0.00	19.70	291	5,589	5.21%	大買/鉅額交易
2021/12/13	150	19.94	20	20.00	19.95	130	5,817	2.23%	大買/鉅額交易
2021/12/10	150	19.89	4	19.90	19.95	146	5,918	2.47%	大買/鉅額交易
2021/12/09	2	19.85	36.1	20.02	19.90	-34.1	5,922	-0.58%
2021/12/08	2	19.70	0	0.00	19.70	2	5,916	0.03%
2021/12/07	3	19.65	2	19.65	19.70	1	5,916	0.02%
2021/12/06	10	19.70	0	0.00	19.65	10	5,919	0.17%
2021/12/03	302.1	19.63	0	0.00	19.65	302.1	5,943	5.08%	大買/鉅額交易
2021/12/02	3.1	19.50	8.2	19.54	19.60	-5.1	5,950	-0.09%
2021/12/01	7.1	19.55	1	19.50	19.65	6.1	5,975	0.10%
2021/11/30	2	19.60	0	19.65	19.40	2	5,984	0.03%
2021/11/29	29.1	19.25	68	19.32	19.45	-38.9	5,991	-0.65%
2021/11/26	30.1	19.69	26	19.65	19.65	4.1	6,031	0.07%
2021/11/25	3	20.03	0	20.00	20.00	3	6,118	0.05%
2021/11/24	1	19.95	71	19.95	20.05	-70	6,286	-1.11%
2021/11/23	20	19.98	5	19.90	19.95	15	6,379	0.24%
2021/11/22	266	20.29	28	20.17	20.10	238	6,618	3.60%	大買/鉅額交易
2021/11/19	25	20.04	11	20.03	20.00	14	6,596	0.21%
2021/11/18	13	20.10	29.4	20.05	20.10	-16.4	6,637	-0.25%
2021/11/17	2	19.75	29	19.78	19.80	-27	6,603	-0.41%
2021/11/16	23	19.88	2	19.88	19.85	21	6,617	0.32%
2021/11/15	17	20.00	25	20.12	20.00	-8	6,631	-0.12%
2021/11/12	7	20.25	9.8	20.20	20.10	-2.8	6,680	-0.04%
2021/11/11	5	20.05	13.6	20.04	20.10	-8.6	6,669	-0.13%
2021/11/10	6.3	19.64	11	19.98	19.60	-4.7	6,616	-0.07%
2021/11/09	30	19.54	1	19.50	19.55	29	6,522	0.44%
2021/11/08	8	19.47	6.2	19.60	19.60	1.8	6,489	0.03%
2021/11/05	10.1	19.25	7.2	19.28	19.40	2.8	6,501	0.04%
2021/11/04	20	19.46	860.2	19.48	19.35	-840.2	6,513	-12.90%	大賣/鉅額交易
2021/11/03	0	0.00	33	18.97	19.05	-33	6,441	-0.51%
2021/11/02	343.1	18.90	6	19.10	18.75	337.1	6,446	5.23%	大買/鉅額交易
2021/11/01	19	18.88	3	18.80	18.85	16	6,503	0.25%
2021/10/29	3	18.80	9.2	18.82	18.85	-6.2	6,518	-0.10%
2021/10/28	15	18.86	2	18.85	18.85	13	6,514	0.20%
2021/10/27	10.3	19.00	0	0.00	18.90	10.3	6,571	0.16%
2021/10/26	151	18.99	16	18.99	18.95	135	6,620	2.04%	大買/鉅額交易
2021/10/25	362	18.99	17.4	19.01	19.10	344.6	6,650	5.18%	大買/鉅額交易
2021/10/22	15	18.84	6	18.80	18.80	9	6,715	0.13%
2021/10/21	10	19.07	27.3	19.06	19.05	-17.3	6,738	-0.26%
2021/10/20	8	19.12	3.1	19.02	19.00	4.9	6,799	0.07%
2021/10/19	2.1	19.18	2	19.15	19.15	0.1	6,913	0.00%
2021/10/18	28	19.01	32	19.07	19.15	-4	6,980	-0.06%
2021/10/15	5	18.80	18	18.77	18.75	-13	7,106	-0.18%
2021/10/14	4	18.44	0	0.00	18.50	4	7,176	0.06%
2021/10/13	20	18.52	60	18.58	18.55	-40	7,282	-0.55%
2021/10/12	10.1	18.77	5.5	19.09	18.70	4.6	7,397	0.06%
2021/10/08	5	19.18	3	19.22	19.20	2	7,457	0.03%
2021/10/07	0	0.00	129	19.45	19.45	-129	7,592	-1.70%	大賣/鉅額交易
2021/10/06	20.1	19.43	17	19.40	19.25	3.1	7,981	0.04%
2021/10/05	21.5	18.66	31	19.04	19.20	-9.5	7,992	-0.12%
2021/10/04	39.1	19.04	38	19.09	18.90	1.1	8,106	0.01%
2021/10/01	167.3	19.70	64.5	19.63	19.30	102.8	8,253	1.24%	大買/鉅額交易
2021/09/30	165.7	21.27	192	20.96	20.50	-26.3	8,104	-0.32%	大買/大賣/
2021/09/29	10.1	20.30	35	20.42	20.25	-24.9	7,484	-0.33%
2021/09/28	29	20.30	70	20.35	20.30	-41	7,615	-0.54%
2021/09/27	110	20.26	36	20.23	20.35	74	8,462	0.87%	大買/
2021/09/24	51	19.95	18	19.96	19.95	33	8,967	0.37%
2021/09/23	3	19.80	31	19.80	19.85	-28	9,351	-0.30%
2021/09/22	13	19.40	3	19.60	19.40	10	9,475	0.11%
2021/09/17	16.2	19.96	108	20.00	20.00	-91.8	9,717	-0.94%	大賣/
2021/09/16	139	20.34	113	20.04	20.35	26	9,741	0.27%	大買/大賣/
2021/09/15	69	19.97	26	19.65	19.75	43	9,684	0.44%
2021/09/14	0	0.00	3	19.73	19.65	-3	9,736	-0.03%
2021/09/13	60.8	19.61	14	19.59	19.70	46.8	10,093	0.46%
2021/09/10	1.2	19.29	8	19.25	19.35	-6.8	10,213	-0.07%
2021/09/09	2	18.80	10	18.85	19.00	-8	10,367	-0.08%
2021/09/08	15	18.99	86.1	19.04	18.95	-71.1	10,445	-0.68%
2021/09/07	6	19.27	1	19.25	19.20	5	10,525	0.05%
2021/09/06	7.1	19.22	1	19.20	19.15	6.1	10,679	0.06%
2021/09/03	2	19.53	0	0.00	19.60	2	10,725	0.02%
2021/09/02	7	19.54	109	19.45	19.45	-102	10,945	-0.93%	大賣/鉅額交易
2021/09/01	22.6	19.75	7	19.88	19.70	15.6	11,094	0.14%
2021/08/31	6.1	19.42	4	19.46	19.75	2.1	11,122	0.02%
2021/08/30	84	20.85	6	20.77	20.80	78	11,299	0.69%
2021/08/27	106.1	20.78	50	20.80	20.80	56.1	11,533	0.49%	大買/
2021/08/26	38.1	20.80	131	20.62	20.75	-92.9	12,568	-0.74%	大賣/
2021/08/25	114	20.32	10	20.37	20.35	104	13,259	0.78%	大買/鉅額交易
2021/08/24	35	20.21	15	20.14	20.30	20	13,516	0.15%
2021/08/23	38	19.83	7	19.85	19.85	31	13,861	0.22%
2021/08/20	11	19.33	0	0.00	19.35	11	14,133	0.08%
2021/08/19	23	19.65	5	19.57	19.50	18	14,383	0.13%
2021/08/18	145.1	19.45	23.2	19.30	19.85	121.9	14,777	0.82%	大買/鉅額交易
2021/08/17	15	19.53	18	19.57	19.50	-3	15,488	-0.02%
2021/08/16	27	19.81	202	19.75	19.70	-175	16,351	-1.07%	大賣/鉅額交易
2021/08/13	20	20.25	8	20.27	20.20	12	16,880	0.07%
2021/08/12	5	20.25	1	20.40	20.30	4	17,277	0.02%
2021/08/11	12	20.35	18	20.51	20.20	-6	17,693	-0.03%
2021/08/10	4	20.23	9.2	20.34	20.25	-5.2	18,064	-0.03%
2021/08/09	1.1	20.45	75	20.53	20.35	-73.9	18,620	-0.40%
2021/08/06	3	20.70	26	20.80	20.65	-23	19,144	-0.12%
2021/08/05	102	20.80	38	20.71	20.80	64	20,008	0.32%	大買/
2021/08/04	24	20.71	48	20.63	20.65	-24	20,745	-0.12%
2021/08/03	1	20.45	2	20.48	20.45	-1	22,702	0.00%
2021/08/02	6.1	20.20	2	20.55	20.55	4.1	23,601	0.02%
2021/07/30	30	20.48	18	20.51	20.55	12	24,254	0.05%
2021/07/29	2	20.35	16	20.33	20.50	-14	24,905	-0.06%
2021/07/28	9	20.11	74.6	19.91	20.15	-65.6	25,653	-0.26%
2021/07/27	24	20.36	3	20.32	20.25	21	27,398	0.08%
2021/07/26	14.2	20.59	39	20.64	20.60	-24.8	28,891	-0.09%
2021/07/23	8	20.79	3.6	20.76	20.80	4.4	30,294	0.01%
2021/07/22	22	20.23	30	20.32	20.10	-8	31,964	-0.03%
2021/07/21	74.5	20.25	9	20.52	20.10	65.5	32,822	0.20%
2021/07/20	19.3	20.87	2	20.98	20.85	17.3	33,061	0.05%
2021/07/19	21	21.04	13.2	21.09	21.30	7.8	33,432	0.02%
2021/07/16	10.1	21.18	27	21.26	21.15	-16.9	34,498	-0.05%
2021/07/15	4	21.06	22.3	21.18	21.50	-18.3	35,170	-0.05%
2021/07/14	31	20.74	32	20.52	20.95	-1	35,526	0.00%
2021/07/13	98.4	21.42	35.1	21.31	21.10	63.3	36,397	0.17%
2021/07/12	17	22.08	12	22.08	22.05	5	36,710	0.01%
2021/07/09	14.1	22.17	19.1	22.21	22.10	-5	37,003	-0.01%
2021/07/08	18	22.29	16.4	22.28	22.50	1.6	37,392	0.00%
2021/07/07	36	22.04	17.2	21.98	22.00	18.8	37,980	0.05%
2021/07/06	36.3	22.25	67	22.38	22.40	-30.7	38,306	-0.08%
2021/07/05	56.4	21.99	35	22.04	21.90	21.4	38,314	0.06%
2021/07/02	140.7	23.05	255	22.80	22.25	-114.3	38,790	-0.29%	大買/大賣/鉅額交易
2021/07/01	257.1	22.68	45	22.87	22.35	212.1	38,253	0.55%	大買/鉅額交易
2021/06/30	46	22.52	43.2	22.41	22.75	2.8	38,511	0.01%
2021/06/29	143.1	22.25	118.5	22.21	21.90	24.6	38,313	0.06%	大買/大賣/
2021/06/28	239	22.38	147.1	22.40	22.50	91.9	38,452	0.24%	大買/大賣/
2021/06/25	43	22.14	33	22.00	21.95	10	38,652	0.03%
2021/06/24	33	22.04	42.1	21.90	22.05	-9.1	40,257	-0.02%
2021/06/23	59	21.98	9.1	21.80	21.70	50	41,912	0.12%
2021/06/22	157	21.73	50	21.76	21.90	107	42,511	0.25%	大買/鉅額交易
2021/06/21	24.2	20.80	144	20.73	20.90	-119.9	42,477	-0.28%	大賣/鉅額交易
2021/06/18	84.4	21.69	49	21.45	21.20	35.4	42,368	0.08%
2021/06/17	11	21.61	12.3	21.50	21.75	-1.3	42,337	0.00%
2021/06/16	14.2	21.27	21.1	21.27	21.15	-6.9	42,294	-0.02%
2021/06/15	11.2	21.20	35.8	21.27	21.35	-24.6	42,246	-0.06%
2021/06/11	14	21.63	24.8	21.61	21.55	-10.8	42,199	-0.03%
2021/06/10	19.3	21.21	68.7	21.18	21.75	-49.4	42,189	-0.12%
2021/06/09	16.1	21.78	29.1	21.96	21.75	-12.9	42,060	-0.03%
2021/06/08	11	22.24	22	22.30	22.25	-11	41,976	-0.03%
2021/06/07	38.1	22.45	70.4	22.39	22.30	-32.3	42,064	-0.08%
2021/06/04	44.3	22.88	36.4	22.85	22.70	7.9	41,858	0.02%
2021/06/03	165	23.33	198.1	23.35	23.30	-33.1	41,603	-0.08%	大買/大賣/
2021/06/02	210.3	22.73	216.5	22.74	22.70	-6.2	40,838	-0.02%	大買/大賣/
2021/06/01	64	21.72	103	21.65	21.95	-39	39,963	-0.10%	大賣/
2021/05/31	91	21.50	65.1	21.55	21.55	25.9	39,806	0.07%
2021/05/28	56	21.37	48.5	21.41	21.50	7.5	39,497	0.02%
2021/05/27	45	21.18	17	21.28	21.05	28	39,361	0.07%
2021/05/26	50.4	21.25	201.1	21.20	21.25	-150.8	39,667	-0.38%	大賣/鉅額交易
2021/05/25	153.1	21.49	91.3	21.53	20.80	61.8	39,447	0.16%	大買/
2021/05/24	286.2	21.75	124	21.67	21.35	162.2	38,783	0.42%	大買/大賣/鉅額交易
2021/05/21	70	20.58	92.2	20.49	20.80	-22.2	37,985	-0.06%
2021/05/20	137.3	19.67	102	19.76	19.85	35.3	37,433	0.09%	大買/大賣/
2021/05/19	85.8	19.61	72.1	19.64	20.00	13.7	37,207	0.04%
2021/05/18	161.2	19.15	33.2	19.22	19.55	128	36,895	0.35%	大買/鉅額交易
2021/05/17	171	18.22	312.3	18.20	17.80	-141.3	36,558	-0.39%	大買/大賣/鉅額交易
2021/05/14	89.7	19.27	474.4	19.01	19.15	-384.7	36,021	-1.07%	大賣/鉅額交易
2021/05/13	157.2	19.40	172.6	19.23	19.15	-15.5	35,482	-0.04%	大買/大賣/
2021/05/12	142.6	21.86	103.7	21.96	21.15	38.8	34,630	0.11%	大買/大賣/
2021/05/11	272.3	24.71	358.6	24.87	23.50	-86.3	33,872	-0.25%	大買/大賣/
2021/05/10	128.7	23.88	169.9	23.73	24.20	-41.2	31,941	-0.13%	大買/大賣/
2021/05/07	116.4	22.59	323	22.37	22.60	-206.6	31,098	-0.66%	大買/大賣/鉅額交易
2021/05/06	147	23.72	83.1	23.56	23.35	63.8	30,433	0.21%	大買/
2021/05/05	93.2	23.18	137.1	23.06	22.90	-43.8	29,770	-0.15%	大賣/
2021/05/04	350.4	24.25	306.4	23.19	22.65	44.1	29,055	0.15%	大買/大賣/
2021/05/03	322.9	24.93	197.3	25.02	24.40	125.7	27,521	0.46%	大買/大賣/鉅額交易
2021/04/29	748.8	24.86	306.2	24.57	24.15	442.5	26,053	1.70%	大買/大賣/鉅額交易
2021/04/28	581.4	23.27	333.3	23.50	24.05	248	24,638	1.01%	大買/大賣/鉅額交易
2021/04/27	268	21.79	62.8	21.58	21.90	205.2	22,993	0.89%	大買/鉅額交易
2021/04/26	35.2	20.78	247.4	20.80	21.30	-212.2	22,129	-0.96%	大賣/鉅額交易
2021/04/23	49	20.54	82.1	20.57	20.60	-33.1	21,802	-0.15%
2021/04/22	299.6	21.96	441.2	21.51	21.35	-141.6	21,576	-0.66%	大買/大賣/鉅額交易
2021/04/21	375.9	20.96	145.8	20.89	21.20	230.2	20,463	1.12%	大買/大賣/鉅額交易
2021/04/20	72.6	20.26	201.1	20.09	20.25	-128.5	19,855	-0.65%	大賣/鉅額交易
2021/04/19	312.5	20.50	232.4	20.64	20.75	80.1	19,556	0.41%	大買/大賣/
2021/04/16	54.1	19.71	148.5	19.73	19.95	-94.4	18,668	-0.51%	大賣/
2021/04/15	148.1	19.23	113	19.15	19.05	35.1	18,200	0.19%	大買/大賣/
2021/04/14	65.5	18.84	52	18.94	18.65	13.5	18,027	0.07%
2021/04/13	213.8	19.68	365	19.54	19.25	-151.2	18,434	-0.82%	大買/大賣/鉅額交易
2021/04/12	106.1	18.76	123.9	18.68	18.85	-17.8	18,020	-0.10%	大買/大賣/
2021/04/09	149.3	18.26	10	18.28	18.30	139.3	17,975	0.77%	大買/鉅額交易
2021/04/08	132.3	18.58	95.1	18.67	18.60	37.2	17,807	0.21%	大買/
2021/04/07	87.5	18.22	36	18.16	18.15	51.5	17,484	0.29%
2021/04/06	225.4	18.21	95	18.05	18.30	130.4	18,037	0.72%	大買/鉅額交易
2021/04/01	81.2	17.39	24	17.44	17.55	57.2	17,530	0.33%
2021/03/31	96.1	17.32	28	17.36	17.50	68.1	18,914	0.36%
2021/03/30	114	17.32	254.4	17.17	17.30	-140.4	19,586	-0.72%	大買/大賣/鉅額交易
2021/03/29	498.2	17.57	124	17.51	17.50	374.2	19,155	1.95%	大買/大賣/鉅額交易
2021/03/26	145	16.35	247	16.39	16.75	-102	17,826	-0.57%	大買/大賣/鉅額交易
2021/03/25	184	15.19	828	15.28	15.25	-644	16,265	-3.96%	大買/大賣/鉅額交易
2021/03/24	411	14.76	119.1	14.82	15.05	291.9	15,493	1.88%	大買/大賣/鉅額交易
2021/03/23	23	14.50	11	14.60	14.50	12	15,196	0.08%
2021/03/22	403.7	14.55	37	14.55	14.65	366.7	15,187	2.41%	大買/鉅額交易
2021/03/19	5	14.30	2	14.45	14.45	3	15,126	0.02%
2021/03/18	0	0.00	2	14.50	14.50	-2	15,107	-0.01%
2021/03/17	41	14.44	806	14.36	14.45	-765	15,131	-5.06%	大賣/鉅額交易
2021/03/16	13	14.59	409.1	14.60	14.60	-396.1	15,099	-2.62%	大賣/鉅額交易
2021/03/15	1.4	14.82	7	14.81	14.75	-5.6	15,064	-0.04%
2021/03/12	9	14.47	26	14.62	14.65	-17	14,994	-0.11%
2021/03/11	31	14.57	12	14.72	14.50	19	14,972	0.13%
2021/03/10	22	14.64	30	14.82	14.60	-8	14,851	-0.05%
2021/03/09	32	14.78	9	14.83	14.85	23	14,837	0.16%
2021/03/08	402	14.85	25	14.69	14.85	377	14,943	2.52%	大買/鉅額交易
2021/03/05	19	14.43	12	14.49	14.45	7	14,650	0.05%
2021/03/04	53	14.52	19	14.60	14.60	34	14,986	0.23%
2021/03/03	32	14.39	32	14.49	14.45	0	14,862	0.00%
2021/03/02	29	14.42	175.2	14.37	14.35	-146.2	14,790	-0.99%	大賣/鉅額交易
2021/02/26	215	14.51	74	14.56	14.55	141	14,690	0.96%	大買/鉅額交易
2021/02/25	54	14.32	38	14.30	14.45	16	14,144	0.11%
2021/02/24	477	13.91	478	13.85	13.95	-1	14,135	-0.01%	大買/大賣/
2021/02/23	365	13.99	55	13.92	14.15	310	14,016	2.21%	大買/鉅額交易
2021/02/22	9	13.87	81	13.85	13.80	-72	13,933	-0.52%
2021/02/19	46	13.60	13	13.85	13.85	33	13,884	0.24%
2021/02/18	23	13.67	26	13.54	13.60	-3	13,724	-0.02%
2021/02/17	0	0.00	60.2	13.26	13.40	-60.2	13,671	-0.44%
2021/02/05	2	13.10	36	13.05	13.00	-34	13,670	-0.25%
2021/02/03	1	13.00	107	12.86	13.00	-106	13,866	-0.76%	大賣/鉅額交易
2021/02/02	102	12.84	8	12.94	12.80	94	13,882	0.68%	大買/
2021/02/01	0	0.00	9	12.59	12.70	-9	13,876	-0.06%
2021/01/29	5	12.77	2.2	12.70	12.60	2.8	13,841	0.02%
2021/01/28	10	12.53	26	12.62	12.70	-16	13,807	-0.12%
2021/01/27	25	12.85	4	12.88	12.80	21	13,792	0.15%
2021/01/26	48	12.90	172	12.95	12.90	-124	13,792	-0.90%	大賣/鉅額交易
2021/01/25	107	13.19	128	13.26	13.15	-21	13,762	-0.15%	大買/大賣/
2021/01/22	206	12.79	0.6	12.66	12.80	205.4	13,771	1.49%	大買/鉅額交易
2021/01/21	181	12.77	16	12.81	12.70	165	13,840	1.19%	大買/鉅額交易
2021/01/20	36.1	12.74	126	12.99	12.60	-89.9	13,875	-0.65%	大賣/
2021/01/19	126	13.21	3	13.10	13.20	123	13,757	0.89%	大買/鉅額交易
2021/01/18	20.1	13.10	16	12.75	13.00	4.1	13,716	0.03%
2021/01/15	41	13.08	36	13.11	13.05	5	13,630	0.04%
2021/01/14	14	13.45	30	13.50	13.45	-16	13,412	-0.12%
2021/01/13	25	13.50	6	13.70	13.60	19	13,345	0.14%
2021/01/12	108.1	13.65	54	13.67	13.60	54.1	13,137	0.41%	大買/
2021/01/11	226	14.20	21	14.21	14.25	205	13,014	1.58%	大買/鉅額交易
2021/01/08	129	14.11	50	13.99	13.90	79	13,203	0.60%	大買/
2021/01/07	85	14.44	330	14.62	14.40	-245	12,954	-1.89%	大賣/鉅額交易
2021/01/06	521.2	15.04	525	15.65	14.80	-3.8	12,700	-0.03%	大買/大賣/
2021/01/05	409	16.14	30.4	16.24	16.30	378.6	11,739	3.22%	大買/鉅額交易
2021/01/04	65	14.89	135.8	14.75	14.85	-70.8	11,297	-0.63%	大賣/
2020/12/31	48	14.38	41	14.22	14.25	7	10,855	0.06%
2020/12/30	206	14.67	151	14.71	14.50	55	10,673	0.52%	大買/大賣/
2020/12/29	235	14.96	114	14.73	14.90	121	10,259	1.18%	大買/大賣/鉅額交易
2020/12/28	97	14.13	64.1	14.07	14.25	32.9	9,424	0.35%
2020/12/25	139	14.46	100	14.44	14.35	39	9,005	0.43%	大買/
2020/12/24	8	13.81	343.9	13.90	14.05	-335.9	7,387	-4.55%	大賣/鉅額交易
2020/12/23	107	12.78	8	12.81	12.80	99	6,410	1.54%	大買/
2020/12/22	147	13.07	322	13.05	12.70	-175	6,380	-2.74%	大買/大賣/鉅額交易
2020/12/21	332	12.79	11	12.80	12.85	321	6,074	5.28%	大買/鉅額交易
2020/12/18	12	12.38	10	12.35	12.40	2	5,849	0.03%
2020/12/17	0	0.00	119	12.40	12.40	-119	5,873	-2.03%	大賣/鉅額交易
2020/12/16	0	0.00	27	12.45	12.50	-27	5,878	-0.46%
2020/12/15	100	12.40	10	12.40	12.35	90	5,891	1.53%
2020/12/11	3	12.30	203.8	12.25	12.25	-200.8	5,849	-3.43%	大賣/鉅額交易
2020/12/10	105	12.57	65	12.48	12.45	40	5,802	0.69%	大買/
2020/12/09	10	12.44	14	12.41	12.45	-4	5,764	-0.07%
2020/12/08	2	12.40	0	0.00	12.40	2	5,816	0.03%
2020/12/07	43	12.44	25	12.35	12.50	18	5,868	0.31%
2020/12/04	9	12.32	3.2	12.32	12.35	5.8	5,872	0.10%
2020/12/03	14	12.46	71.1	12.41	12.35	-57.1	6,096	-0.94%
2020/12/02	227	12.58	35.3	12.54	12.50	191.7	6,154	3.12%	大買/鉅額交易
2020/12/01	9	12.39	10	12.35	12.40	-1	5,955	-0.02%
2020/11/30	86	12.59	26	12.48	12.55	60	6,175	0.97%
2020/11/27	10	12.20	10	12.15	12.20	0	5,949	0.00%
2020/11/26	1	12.10	10	12.19	12.15	-9	6,174	-0.15%
2020/11/25	10	12.06	4	12.15	12.10	6	6,232	0.10%
2020/11/24	5	12.12	2	12.05	12.05	3	6,257	0.05%
2020/11/23	22	12.11	62	12.15	12.05	-40	6,286	-0.64%
2020/11/20	4	11.90	1	11.95	11.85	3	6,134	0.05%
2020/11/18	0	0.00	5	11.95	11.95	-5	6,175	-0.08%
2020/11/17	0	0.00	2	11.90	11.90	-2	6,182	-0.03%
2020/11/16	22	11.94	1	11.85	11.85	21	6,308	0.33%
2020/11/13	2	11.80	34	11.95	12.00	-32	6,511	-0.49%
2020/11/12	2	11.80	10	11.83	11.85	-8	6,701	-0.12%
2020/11/11	12	11.97	27	11.98	11.95	-15	7,020	-0.21%
2020/11/10	0	0.00	8	11.67	11.70	-8	6,834	-0.12%
2020/11/09	2	11.70	60	11.61	11.60	-58	6,766	-0.86%
2020/11/05	0	0.00	1	11.55	11.55	-1	6,668	-0.01%
2020/11/04	0	0.00	10	11.55	11.50	-10	6,693	-0.15%
2020/11/03	0	0.00	25	11.46	11.50	-25	6,660	-0.38%
2020/11/02	3	11.42	12	11.48	11.40	-9	6,633	-0.14%
2020/10/30	145	11.56	57	11.58	11.55	88	6,589	1.34%	大買/
2020/10/29	2	11.38	13	11.36	11.45	-11	6,309	-0.17%
2020/10/28	7	11.34	3	11.40	11.30	4	6,318	0.06%
2020/10/26	0	0.00	6	11.30	11.25	-6	6,181	-0.10%
2020/10/22	1	11.10	0	0.00	11.15	1	6,130	0.02%
2020/10/20	0	0.00	4	11.15	11.20	-4	6,120	-0.07%
2020/10/19	1	11.35	0	0.00	11.25	1	6,115	0.02%
2020/10/16	32	11.34	11	11.17	11.30	21	6,181	0.34%
2020/10/15	26	11.04	0	0.00	11.05	26	5,828	0.45%
2020/10/14	0	0.00	1.2	11.05	11.10	-1.2	5,802	-0.02%
2020/10/13	10	11.00	3	11.00	11.00	7	5,791	0.12%
2020/10/12	0	0.00	2	11.05	11.05	-2	5,842	-0.03%
2020/10/08	2	11.05	0	0.00	11.15	2	5,827	0.03%
2020/10/07	22	11.16	0	0.00	11.20	22	5,783	0.38%
2020/10/06	21	11.20	0	0.00	11.20	21	5,783	0.36%
2020/10/05	3	11.23	1	11.25	11.25	2	5,759	0.03%
2020/09/29	2	10.95	1	11.05	10.95	1	5,668	0.02%
2020/09/28	7	11.04	2	11.10	11.00	5	5,674	0.09%
2020/09/25	0	0.00	1	10.90	10.80	-1	5,622	-0.02%
2020/09/24	52	10.88	0	0.00	10.70	52	5,688	0.91%
2020/09/23	4	11.16	2	11.30	11.15	2	5,784	0.03%
2020/09/22	0	0.00	3	11.35	11.30	-3	5,733	-0.05%
2020/09/21	11	11.54	3	11.45	11.45	8	5,697	0.14%
2020/09/18	0	0.00	1	11.55	11.45	-1	5,662	-0.02%
2020/09/17	16	11.48	1	11.45	11.45	15	5,627	0.27%
2020/09/16	2	11.35	6	11.37	11.40	-4	5,670	-0.07%
2020/09/15	3.1	11.45	0	0.00	11.50	3.1	5,794	0.05%
2020/09/14	4	11.55	10	11.50	11.50	-6	5,942	-0.10%
2020/09/11	6	11.55	7	11.73	11.60	-1	5,936	-0.02%
2020/09/10	20	11.68	42.6	11.73	11.80	-22.6	6,089	-0.37%
2020/09/09	12	11.62	9	11.65	11.70	3	6,010	0.05%
2020/09/08	143	11.78	33	11.83	11.70	110	6,033	1.82%	大買/鉅額交易
2020/09/07	5	11.50	5	11.30	11.40	0	5,749	0.00%
2020/09/04	5	11.20	59.4	11.25	11.25	-54.4	5,635	-0.97%
2020/09/03	66	11.34	13	11.38	11.40	53	5,576	0.95%
2020/09/02	2	11.23	41	11.25	11.15	-39	5,272	-0.74%
2020/09/01	16	11.58	3	11.55	11.40	13	5,111	0.25%
2020/08/31	13	12.24	41	12.23	12.20	-28	4,981	-0.56%
2020/08/28	20	12.17	24	12.14	12.20	-4	4,913	-0.08%
2020/08/27	2	12.15	0	0.00	12.20	2	4,851	0.04%
2020/08/26	40	12.18	0	0.00	12.20	40	4,769	0.84%
2020/08/25	10	12.00	4	12.08	12.10	6	4,703	0.13%
2020/08/21	8	11.94	0	0.00	11.95	8	4,663	0.17%
2020/08/20	9	11.84	1	11.75	11.85	8	4,675	0.17%
2020/08/19	11.6	12.26	28	12.41	12.25	-16.4	4,520	-0.36%
2020/08/18	20	11.99	18	12.00	12.00	2	4,317	0.05%
2020/08/17	105	12.35	121	12.36	12.35	-16	4,058	-0.39%	大買/大賣/
2020/08/14	0	0.00	4	11.65	11.70	-4	3,672	-0.11%
2020/08/10	0	0.00	7	11.50	11.55	-7	3,775	-0.19%
2020/08/07	0	0.00	2	11.45	11.45	-2	3,748	-0.05%
2020/08/06	3	11.42	31	11.41	11.40	-28	3,766	-0.74%
2020/08/05	40	11.54	0	0.00	11.55	40	3,841	1.04%
2020/08/04	15	11.49	0	0.00	11.45	15	3,917	0.38%
2020/08/03	17	11.70	7	11.64	11.70	10	3,952	0.25%
2020/07/30	1	11.10	2	11.15	11.15	-1	4,377	-0.02%
2020/07/29	0	0.00	2	11.10	11.10	-2	4,594	-0.04%
2020/07/28	0	0.00	2	11.05	11.00	-2	4,630	-0.04%
2020/07/27	5	11.20	6	11.17	11.15	-1	4,652	-0.02%
2020/07/24	3	11.45	7	11.43	11.30	-4	4,720	-0.08%
2020/07/22	16	11.74	5.1	11.65	11.65	10.9	4,794	0.23%
2020/07/20	0	0.00	30	11.57	11.55	-30	4,654	-0.64%
2020/07/17	2	11.75	3	11.63	11.60	-1	4,661	-0.02%
2020/07/16	6	11.75	8	11.78	11.70	-2	4,686	-0.04%
2020/07/14	21	11.51	10	11.50	11.50	11	4,699	0.23%
2020/07/13	0	0.00	1	11.55	11.55	-1	4,733	-0.02%
2020/07/10	0	0.00	4	11.50	11.50	-4	4,762	-0.08%
2020/07/08	0	0.00	5	11.65	11.65	-5	4,782	-0.10%
2020/07/07	1	11.65	1	11.70	11.60	0	4,783	0.00%
2020/07/06	16	11.68	12	11.70	11.80	4	4,776	0.08%
2020/07/03	2	11.75	15	11.81	11.75	-13	4,750	-0.27%
2020/07/02	18	11.69	43.5	11.61	11.70	-25.5	4,657	-0.55%
2020/07/01	0	0.00	0	11.20	11.25	0	4,478	0.00%
2020/06/30	0	0.00	1	11.30	11.25	-1	4,478	-0.02%
2020/06/29	2	11.15	0	0.00	11.20	2	4,466	0.04%
2020/06/24	2	11.40	1	11.35	11.35	1	4,446	0.02%
2020/06/23	0	0.00	3	11.55	11.55	-3	4,426	-0.07%
2020/06/22	37	11.73	11	11.81	11.60	26	4,373	0.59%
2020/06/19	1	11.55	8	11.66	11.70	-7	4,239	-0.17%
2020/06/17	34	11.33	83	11.25	11.20	-49	4,011	-1.22%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/15	90	11.11	12	10.83	10.85	78	3,823	2.04%
2020/06/12	10	10.63	0	0.00	10.70	10	3,755	0.27%
2020/06/11	2	11.10	12	11.15	10.85	-10	3,757	-0.27%
2020/06/10	3	11.20	5	11.20	11.20	-2	3,757	-0.05%
2020/06/08	2	11.35	0	0.00	11.25	2	3,876	0.05%
2020/06/05	1	11.40	3	11.23	11.25	-2	3,867	-0.05%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,780	-0.03%
2020/06/03	10	11.10	3	11.10	11.10	7	3,799	0.18%
2020/06/02	2	10.88	0	0.00	10.95	2	3,947	0.05%
2020/05/29	6	10.82	0	0.00	10.80	6	3,966	0.15%
2020/05/28	4	11.15	0	0.00	10.95	4	3,951	0.10%
2020/05/27	1	11.15	0	0.00	11.10	1	3,968	0.03%
2020/05/25	0	0.00	1	11.00	11.00	-1	3,975	-0.03%
2020/05/22	2	10.80	1	10.80	10.80	1	4,014	0.02%
2020/05/15	6	10.83	6	10.90	10.85	0	4,159	0.00%
2020/05/12	9	11.06	2	11.05	11.00	7	4,143	0.17%
2020/05/11	4	11.28	7	11.34	11.30	-3	4,075	-0.07%
2020/05/08	7	11.74	2	11.95	11.55	5	4,021	0.12%
2020/05/07	7	11.87	0	0.00	11.85	7	4,141	0.17%
2020/05/06	142	12.38	138	12.33	12.05	4	4,114	0.10%	大買/大賣/
2020/05/05	11	11.35	1	11.85	11.85	10	3,639	0.27%
2020/04/29	0	0.00	10	10.60	10.75	-10	4,269	-0.23%
2020/04/28	2	10.80	0	0.00	10.55	2	4,193	0.05%
2020/04/27	0	0.00	10	10.50	10.65	-10	4,191	-0.24%
2020/04/24	4	10.20	0	0.00	10.25	4	4,122	0.10%
2020/04/21	6	10.17	1	10.15	10.15	5	4,261	0.12%
2020/04/20	0	0.00	21	10.55	10.45	-21	4,217	-0.50%
2020/04/17	0	0.00	1	10.25	10.25	-1	4,137	-0.02%
2020/04/16	3	10.30	0	0.00	10.25	3	4,109	0.07%
2020/04/15	0	0.00	30	10.37	10.45	-30	4,073	-0.74%
2020/04/14	21	10.35	0	0.00	10.30	21	4,033	0.52%
2020/04/13	30	10.17	2	10.15	10.20	28	4,013	0.70%
2020/04/10	2	10.20	0	0.00	10.30	2	3,997	0.05%
2020/04/09	0	0.00	5	10.15	10.25	-5	3,997	-0.13%
2020/04/08	0	0.00	1	10.10	10.05	-1	4,026	-0.02%
2020/04/06	5	9.82	0	0.00	9.90	5	3,987	0.13%
2020/04/01	1	9.99	0	0.00	9.99	1	3,963	0.03%
2020/03/31	21	10.10	0	0.00	10.00	21	3,971	0.53%
2020/03/26	0	0.00	1	10.20	10.00	-1	3,974	-0.03%
2020/03/23	0.2	9.28	0	0.00	9.24	0.2	3,977	0.00%
2020/03/20	2	9.36	71	9.28	9.45	-69	3,973	-1.74%
2020/03/19	2	9.23	5	9.05	8.77	-3	3,988	-0.08%
2020/03/18	8	9.72	1	9.66	9.68	7	3,935	0.18%
2020/03/17	3	9.71	13	9.72	9.60	-10	3,908	-0.26%
2020/03/16	2	10.23	13	10.31	10.05	-11	3,893	-0.28%
2020/03/13	7	10.20	70	10.15	10.35	-63	3,839	-1.64%
2020/03/12	2	11.18	5	11.20	11.20	-3	3,748	-0.08%
2020/03/11	2	11.90	2	11.95	11.80	0	3,700	0.00%
2020/03/10	0	0.00	5	11.84	11.85	-5	3,691	-0.14%
2020/03/09	7	12.17	0	0.00	11.95	7	3,648	0.19%
2020/03/06	42	12.55	27	12.46	12.45	15	3,586	0.42%
2020/03/05	51	12.15	0	0.00	12.15	51	3,386	1.51%
2020/03/04	20	12.08	5	12.10	12.10	15	3,372	0.44%
2020/03/03	0	0.00	2	12.20	12.15	-2	3,352	-0.06%
2020/03/02	3	12.00	5	12.20	12.20	-2	3,342	-0.06%
2020/02/27	10	12.30	0	0.00	12.25	10	3,308	0.30%
2020/02/26	1	12.40	3	12.43	12.45	-2	3,281	-0.06%
2020/02/25	14	12.51	3	12.53	12.40	11	3,246	0.34%
2020/02/24	15	12.40	4	12.40	12.40	11	3,153	0.35%
2020/02/21	1	12.25	2	12.38	12.35	-1	3,123	-0.03%
2020/02/20	1	12.25	0	0.00	12.25	1	3,143	0.03%
2020/02/19	1	12.45	2	12.50	12.30	-1	3,160	-0.03%
2020/02/17	1	12.25	0.1	12.20	12.20	0.9	3,108	0.03%
2020/02/14	1	12.30	0	0.00	12.25	1	3,077	0.03%
2020/02/13	0	0.00	1	12.30	12.30	-1	3,060	-0.03%
2020/02/11	4	12.43	0	0.00	12.45	4	3,076	0.13%
2020/02/10	15	12.74	7	12.67	12.55	8	3,049	0.26%
2020/02/07	4	12.34	0	0.00	12.30	4	2,869	0.14%
2020/02/06	0	0.00	3	12.18	12.15	-3	2,800	-0.11%
2020/02/05	12	12.33	212	12.11	12.10	-200	2,777	-7.20%	大賣/鉅額交易
2020/02/04	82	13.31	2	12.93	12.95	80	2,603	3.07%
2020/02/03	303	12.75	7	12.75	12.75	296	2,058	14.38%	大買/鉅額交易
2020/01/30	2	11.60	0	0.00	11.60	2	1,839	0.11%
2020/01/20	0	0.00	10	12.35	12.35	-10	1,786	-0.56%
2020/01/17	0	0.00	28	12.36	12.45	-28	1,777	-1.57%
2020/01/16	1	12.50	4	12.46	12.50	-3	1,764	-0.17%
2020/01/08	0	0.00	1	11.90	11.85	-1	1,786	-0.06%
2020/01/07	0	0.00	5	11.95	11.95	-5	1,798	-0.28%
2020/01/06	8	12.05	0	0.00	12.05	8	1,843	0.43%
2020/01/03	23	12.14	0	0.00	12.20	23	1,842	1.25%
2020/01/02	10	12.30	8	12.13	12.30	2	1,825	0.11%
2019/12/26	4	12.05	0	0.00	12.05	4	1,764	0.23%
2019/12/25	8	12.08	4	12.15	12.20	4	1,744	0.23%
2019/12/24	9	12.16	4	12.20	12.20	5	1,748	0.29%
2019/12/23	1	12.05	4	12.10	12.10	-3	1,707	-0.18%
2019/12/20	4	12.00	0	0.00	12.00	4	1,713	0.23%
2019/12/18	0	0.00	1	12.25	12.25	-1	1,678	-0.06%
2019/12/17	0	0.00	2	11.98	12.00	-2	1,671	-0.12%
2019/12/16	1	11.95	1	11.95	11.95	0	1,671	0.00%
2019/12/13	1	11.75	0	0.00	11.70	1	1,638	0.06%
2019/12/12	0	0.00	0.6	11.65	11.70	-0.6	1,669	-0.04%
2019/12/06	2	11.65	0	0.00	11.65	2	1,766	0.11%
2019/12/03	1	11.60	0	0.00	11.70	1	1,772	0.06%
2019/11/29	1	11.75	0	0.00	11.75	1	1,779	0.06%
2019/11/21	1	11.70	0	0.00	11.75	1	1,863	0.05%
2019/11/20	1	11.85	0	0.00	11.90	1	1,863	0.05%
2019/11/19	1	11.95	2	11.98	12.00	-1	1,870	-0.05%
2019/11/18	0	0.00	1	11.85	11.85	-1	1,864	-0.05%
2019/11/14	0	0.00	1	11.60	11.55	-1	1,831	-0.05%
2019/11/11	0	0.00	33	11.30	11.20	-33	1,791	-1.84%
2019/11/08	33	11.36	2	11.55	11.45	31	1,800	1.72%
2019/11/04	0	0.00	3	11.20	11.20	-3	1,777	-0.17%
2019/10/28	2	11.10	0	0.00	11.15	2	1,829	0.11%
2019/10/25	0	0.00	1	11.15	11.10	-1	1,839	-0.05%
2019/10/22	2	11.10	0	0.00	11.15	2	1,910	0.10%
2019/10/18	0	0.00	10	11.10	11.20	-10	1,928	-0.52%
2019/10/15	0	0.00	7	11.00	11.00	-7	1,901	-0.37%
2019/10/14	2	11.10	0	0.00	11.15	2	1,889	0.11%
2019/10/04	1	11.30	2	11.40	11.40	-1	1,964	-0.05%
2019/10/01	0	0.00	1	11.40	11.45	-1	2,029	-0.05%
2019/09/27	2	11.40	0	0.00	11.40	2	2,040	0.10%
2019/09/26	2	11.60	0	0.00	11.55	2	2,045	0.10%
2019/09/25	0	0.00	1	11.60	11.55	-1	2,060	-0.05%
2019/09/24	2	11.65	0	0.00	11.65	2	2,083	0.10%
2019/09/23	0	0.00	10	11.65	11.65	-10	2,127	-0.47%
2019/09/17	11	11.25	0	0.00	11.25	11	2,139	0.51%
2019/09/12	4	11.49	2	11.45	11.45	2	2,059	0.10%
2019/09/09	1	11.60	0	0.00	11.65	1	2,036	0.05%
2019/09/06	3	11.70	2	11.65	11.70	1	2,024	0.05%
2019/08/30	2	11.65	0	0.00	11.65	2	2,058	0.10%
2019/08/28	1	11.65	0	0.00	11.60	1	2,068	0.05%
2019/08/27	2	12.65	0	0.00	12.50	2	2,000	0.10%
2019/08/21	3	12.50	0	0.00	12.65	3	1,971	0.15%
2019/08/20	1	12.65	0	0.00	12.60	1	1,939	0.05%
2019/08/13	3	12.85	0	0.00	12.75	3	1,890	0.16%
2019/07/25	1	13.00	0	0.00	13.15	1	1,995	0.05%
2019/07/24	2	13.20	0	0.00	13.15	2	1,996	0.10%
2019/07/23	1	13.25	0	0.00	13.15	1	1,988	0.05%
2019/07/19	1	13.25	0	0.00	13.30	1	1,953	0.05%
2019/07/18	2	13.30	0	0.00	13.30	2	1,910	0.10%
2019/07/11	3	13.43	0	0.00	13.40	3	1,942	0.15%
2019/07/10	0	0.00	1	13.95	13.95	-1	1,889	-0.05%
2019/07/05	0	0.00	1	13.90	13.90	-1	1,955	-0.05%
2019/07/04	1	13.75	0	0.00	13.85	1	2,003	0.05%
2019/07/03	1	13.80	0	0.00	13.75	1	2,029	0.05%
2019/07/02	0	0.00	323	13.77	13.85	-323	2,170	-14.88%	大賣/鉅額交易
2019/07/01	4	13.80	0.9	13.80	13.90	3.1	2,220	0.14%
2019/06/28	0	0.00	1	13.80	13.90	-1	2,227	-0.04%
2019/06/26	0	0.00	1	13.70	13.70	-1	2,224	-0.04%
2019/06/24	0	0.00	2	13.63	13.65	-2	2,279	-0.09%
2019/06/21	0	0.00	0	13.30	13.40	0	2,282	0.00%
2019/06/18	2	13.05	0	0.00	13.10	2	2,418	0.08%
2019/06/13	1	13.20	0	0.00	13.25	1	2,534	0.04%
2019/06/10	3	13.22	0	0.00	13.30	3	2,732	0.11%
2019/06/04	2	13.30	10	13.30	13.30	-8	3,040	-0.26%
2019/06/03	10	13.40	0	0.00	13.40	10	3,048	0.33%
2019/05/28	0	0.00	10	13.50	13.35	-10	3,094	-0.32%
2019/05/27	0	0.00	3	13.38	13.50	-3	3,095	-0.10%
2019/05/22	0	0.00	1	13.30	13.35	-1	3,116	-0.03%
2019/05/16	0	0.00	4	13.20	13.10	-4	3,369	-0.12%
2019/05/15	1	13.05	0	0.00	13.05	1	3,483	0.03%
2019/05/14	5	12.60	15	12.63	12.95	-10	3,526	-0.28%
2019/05/13	5	13.13	0	0.00	12.90	5	3,477	0.14%
2019/05/10	0	0.00	2	13.40	13.30	-2	3,473	-0.06%
2019/05/07	9	13.46	4	13.45	13.45	5	3,470	0.14%
2019/05/06	8	13.60	0	0.00	13.45	8	3,450	0.23%
2019/05/03	1	13.70	0	0.00	13.70	1	3,427	0.03%
2019/05/02	0	0.00	2	13.60	13.65	-2	3,407	-0.06%
2019/04/30	6	13.63	10	13.55	13.60	-4	3,388	-0.12%
2019/04/29	4	13.30	5.1	13.44	13.40	-1.1	3,346	-0.03%
2019/04/26	4	13.30	0	0.00	13.30	4	3,358	0.12%
2019/04/25	0	0.00	1	13.50	13.50	-1	3,339	-0.03%
2019/04/23	5	13.40	0	0.00	13.50	5	3,348	0.15%
2019/04/22	0	0.00	8	13.45	13.45	-8	3,338	-0.24%
2019/04/18	34	13.23	29	13.32	13.30	5	3,334	0.15%
2019/04/17	0	0.00	1	13.50	13.50	-1	3,297	-0.03%
2019/04/16	2	13.58	0	0.00	13.55	2	3,269	0.06%
2019/04/15	5	13.61	0	0.00	13.70	5	3,230	0.15%
2019/04/12	0	0.00	3	13.55	13.55	-3	3,226	-0.09%
2019/04/11	2	13.70	0	0.00	13.70	2	3,196	0.06%
2019/04/09	2	14.25	0	0.00	14.10	2	3,054	0.07%
2019/04/08	5	14.40	15	14.27	14.25	-10	3,032	-0.33%
2019/04/03	0	0.00	2	14.05	14.05	-2	2,888	-0.07%
2019/04/02	1	13.85	0	0.00	13.90	1	2,851	0.04%
2019/04/01	10	13.88	0	0.00	13.85	10	2,852	0.35%
2019/03/28	0	0.00	1	13.95	13.90	-1	2,912	-0.03%
2019/03/19	0	0.00	2	13.95	13.90	-2	2,712	-0.07%
2019/03/18	0	0.00	2	14.20	14.00	-2	2,716	-0.07%
2019/03/15	0	0.00	16	14.02	14.00	-16	2,692	-0.59%
2019/03/14	5	14.05	314	13.92	13.95	-309	2,639	-11.71%	大賣/鉅額交易
2019/03/13	6	13.95	3	14.03	14.00	3	2,572	0.12%
2019/03/12	25	14.05	13	14.05	13.90	12	2,496	0.48%
2019/03/07	1	13.35	0	0.00	13.25	1	2,262	0.04%
2019/03/06	5	13.20	15	13.36	13.50	-10	2,260	-0.44%
2019/03/05	6	13.38	4	13.35	13.30	2	2,232	0.09%
2019/02/27	4	13.10	0	0.00	13.10	4	2,181	0.18%
2019/02/25	0	0.00	8	13.15	13.10	-8	2,185	-0.37%
2019/02/22	7	12.99	0	0.00	13.10	7	2,183	0.32%
2019/02/21	5	13.01	0	0.00	13.05	5	2,187	0.23%
2019/02/20	7	13.13	5	13.34	13.20	2	2,183	0.09%
2019/02/19	6	12.85	1	12.90	13.10	5	2,099	0.24%
2019/02/18	2	12.80	1	12.90	12.70	1	2,071	0.05%
2019/02/15	1	12.40	0	0.00	12.50	1	2,046	0.05%
2019/02/14	6	12.48	4	12.43	12.50	2	2,017	0.10%
2019/02/13	0	0.00	1	12.05	12.10	-1	1,905	-0.05%
2019/02/12	0	0.00	0.1	11.75	11.85	-0.1	1,860	0.00%
2019/02/11	0	0.00	4	11.85	11.70	-4	1,871	-0.21%
2019/01/30	5.9	11.70	0.9	11.70	11.75	5	1,870	0.27%
2019/01/29	1	11.75	0	0.00	11.75	1	1,880	0.05%
2019/01/14	1	11.60	0	0.00	11.55	1	2,039	0.05%
2019/01/11	0	0.00	4	11.83	11.75	-4	2,062	-0.19%
2019/01/09	4	12.05	2	12.05	11.95	2	2,060	0.10%
2019/01/04	3	11.20	0	0.00	11.45	3	2,113	0.14%
2018/12/27	0	0.00	3	11.65	11.65	-3	2,344	-0.13%
2018/12/25	2	11.80	6	11.65	11.70	-4	2,376	-0.17%
2018/12/22	0	0.00	2	12.20	12.25	-2	2,360	-0.08%
2018/12/21	3	11.85	0	0.00	12.15	3	2,323	0.13%
2018/12/13	0	0.00	1.1	11.85	11.85	-1.1	2,397	-0.04%
2018/12/10	7	11.51	1	11.55	11.55	6	2,379	0.25%
2018/11/28	0	0.00	20	11.33	11.35	-20	2,629	-0.76%
2018/11/22	3	11.30	0	0.00	11.20	3	2,880	0.10%
2018/11/19	0	0.00	3	11.55	11.50	-3	3,728	-0.08%
2018/11/16	0	0.00	1	11.60	11.60	-1	3,903	-0.03%
2018/11/15	20	11.30	15	11.22	11.35	5	4,070	0.12%
2018/11/14	1	11.20	0	0.00	11.20	1	4,082	0.02%
2018/11/13	0	0.00	0	10.65	10.70	0	4,078	0.00%
2018/11/12	0	0.00	0	10.70	10.70	0	4,175	0.00%
2018/11/06	0	0.00	4	10.65	10.65	-4	4,474	-0.09%
2018/11/05	4	10.50	0	0.00	10.50	4	4,485	0.09%
2018/11/02	8	10.38	8	10.50	10.75	0	4,499	0.00%
2018/11/01	8	10.33	8	10.40	10.40	0	4,557	0.00%
2018/10/29	20	10.34	18	10.29	10.30	2	4,911	0.04%
2018/10/25	12	10.26	4	10.35	10.35	8	4,936	0.16%
2018/10/23	10	10.75	0	10.70	10.70	10	4,950	0.20%
2018/10/22	0	0.00	8	11.05	11.00	-8	4,959	-0.16%
2018/10/19	24	11.01	16	11.05	10.90	8	4,976	0.16%
2018/10/18	4	11.10	4	11.20	11.25	0	4,984	0.00%
2018/10/17	14	11.30	0	0.00	11.15	14	5,070	0.28%
2018/10/16	89	11.49	0	0.00	11.50	89	5,206	1.71%
2018/10/15	3	11.38	24	11.34	11.40	-21	5,427	-0.39%
2018/10/12	0	0.00	20	11.13	11.25	-20	5,617	-0.36%
2018/10/11	2	11.08	62	10.83	10.90	-60	5,705	-1.05%
2018/10/09	17	11.91	0	0.00	11.85	17	5,594	0.30%
2018/10/08	0	0.00	5	12.20	12.15	-5	5,593	-0.09%
2018/10/05	25	12.04	18	12.18	12.00	7	5,628	0.12%
2018/10/04	4	12.10	4	12.25	12.30	0	5,665	0.00%
2018/10/03	0	0.00	10	12.40	12.30	-10	5,714	-0.17%
2018/10/01	0	0.00	2	12.60	12.70	-2	5,879	-0.03%
2018/09/27	1	12.50	0	0.00	12.50	1	5,897	0.02%
2018/09/21	2	12.40	0	0.00	12.50	2	5,927	0.03%
2018/09/20	2	12.13	0	0.00	12.20	2	6,052	0.03%
2018/09/18	0	0.00	27	12.15	12.15	-27	6,001	-0.45%
2018/09/17	0	0.00	5	12.35	12.35	-5	6,013	-0.08%
2018/09/14	0	0.00	6	12.56	12.55	-6	6,025	-0.10%
2018/09/13	6	12.42	0	0.00	12.45	6	6,014	0.10%
2018/09/10	12	12.56	1	12.50	12.25	11	6,090	0.18%
2018/09/05	0	0.00	2	13.35	13.30	-2	6,068	-0.03%
2018/08/31	0	0.00	1	13.70	13.65	-1	6,472	-0.02%
2018/08/30	2	13.45	2	13.35	13.50	0	6,620	0.00%
2018/08/28	101	13.49	71	13.84	13.45	30	6,798	0.44%	大買/
2018/08/27	5	13.96	57	14.23	14.15	-52	6,760	-0.77%
2018/08/24	54	14.07	56	14.21	13.70	-2	6,624	-0.03%
2018/08/23	42	13.68	10	13.45	13.85	32	6,660	0.48%
2018/08/22	10	13.45	22	14.00	13.30	-12	6,567	-0.18%
2018/08/21	0	0.00	5	13.49	13.60	-5	6,371	-0.08%
2018/08/20	0	0.00	20	13.30	13.30	-20	6,371	-0.31%
2018/08/17	10	13.30	20	13.27	13.20	-10	6,399	-0.16%
2018/08/16	27	13.78	7	14.02	13.65	20	6,337	0.32%
2018/08/15	0	0.00	6	14.00	14.10	-6	6,277	-0.10%
2018/08/14	12	13.90	9.1	13.70	13.90	2.9	6,187	0.05%
2018/08/13	22	13.49	11	13.60	13.25	11	6,126	0.18%
2018/08/09	8	13.58	15	13.45	13.60	-7	6,174	-0.11%
2018/08/08	3	13.90	2	14.00	13.60	1	6,197	0.02%
2018/08/07	10	13.79	9	13.84	13.80	1	6,106	0.02%
2018/08/06	0	0.00	3	13.55	13.55	-3	5,899	-0.05%
2018/08/03	4	13.39	0	0.00	13.35	4	5,843	0.07%
2018/08/02	26	13.10	0	0.00	13.35	26	5,827	0.45%
2018/08/01	0	0.00	1	13.20	13.30	-1	5,781	-0.02%
2018/07/31	0	0.00	2	12.95	13.25	-2	5,766	-0.03%
2018/07/30	3	12.98	20	12.95	12.95	-17	5,757	-0.30%
2018/07/27	5	13.20	0	0.00	13.25	5	5,725	0.09%
2018/07/26	8	13.23	0	0.00	13.35	8	5,705	0.14%
2018/07/25	1	13.25	0	0.00	13.40	1	5,691	0.02%
2018/07/24	5	13.07	7	13.19	13.35	-2	5,701	-0.04%
2018/07/23	11	13.44	21	13.13	13.10	-10	5,622	-0.18%
2018/07/20	21	13.40	107	13.50	13.50	-86	5,560	-1.55%	大賣/
2018/07/19	3	13.27	15	13.01	13.15	-12	5,318	-0.23%
2018/07/18	1	12.60	11	12.50	12.70	-10	5,094	-0.20%
2018/07/16	0	0.00	6	12.47	12.40	-6	4,978	-0.12%
2018/07/13	10	12.55	0	0.00	12.50	10	4,967	0.20%
2018/07/12	2	12.50	47	12.50	12.50	-45	4,923	-0.91%
2018/07/11	129	12.35	50	12.35	12.40	79	4,846	1.63%	大買/
2018/07/10	31	12.22	8	12.24	12.35	23	4,798	0.48%
2018/07/09	9	12.10	31	12.07	12.20	-22	4,696	-0.47%
2018/07/06	78	11.69	10	11.66	11.90	68	4,595	1.48%
2018/07/05	0	0.00	20	11.90	11.85	-20	4,574	-0.44%
2018/07/04	69	11.90	0	0.00	11.95	69	4,572	1.51%
2018/07/03	30	11.65	0	11.80	11.90	30	4,558	0.66%
2018/07/02	30	11.88	4	11.80	11.85	26	4,528	0.57%
2018/06/29	20	11.33	17	11.63	11.75	3	4,548	0.07%
2018/06/28	5	11.80	3	11.95	11.70	2	4,392	0.05%
2018/06/19	1	12.15	0	0.00	12.10	1	4,192	0.02%
2018/06/15	0	0.00	6	12.10	12.25	-6	4,128	-0.15%
2018/06/14	30	12.08	20	12.15	12.05	10	4,065	0.25%
2018/06/13	4	12.63	10	12.40	12.15	-6	4,028	-0.15%
2018/06/12	3	12.10	1	12.20	12.25	2	3,922	0.05%
2018/06/11	8	12.08	7	12.19	12.15	1	3,804	0.03%
2018/06/08	45	12.42	0	0.00	12.35	45	3,706	1.21%
2018/06/07	38	12.10	3	12.10	11.95	35	3,476	1.01%
2018/06/06	27	11.89	118	11.78	11.95	-91	3,268	-2.78%	大賣/
2018/06/05	107	11.50	6	11.49	11.50	101	3,006	3.36%	大買/鉅額交易
2018/06/04	21	11.50	20	11.45	11.55	1	2,921	0.03%
2018/06/01	0	0.00	5.2	11.17	11.35	-5.2	2,736	-0.19%
2018/05/31	8	11.06	13	11.02	10.90	-5	2,486	-0.20%
2018/05/30	0	0.00	1	10.60	10.70	-1	2,192	-0.05%
2018/05/29	0	0.00	12	10.50	10.50	-12	2,102	-0.57%
2018/05/28	0	0.00	1	10.55	10.50	-1	2,108	-0.05%
2018/05/23	0	0.00	1	10.45	10.45	-1	1,997	-0.05%
2018/05/21	0	0.00	6	10.40	10.40	-6	1,974	-0.30%
2018/05/17	18	10.29	4	10.25	10.25	14	1,907	0.73%
2018/05/16	3	10.25	3	10.15	10.20	0	1,851	0.00%
2018/05/10	0	0.00	3	10.30	10.15	-3	1,833	-0.16%
2018/05/07	0	0.00	1	10.20	10.20	-1	1,911	-0.05%
2018/05/03	1	10.10	1	10.10	10.10	0	1,941	0.00%
2018/04/23	6	10.00	0	0.00	9.95	6	1,997	0.30%
2018/04/18	1	9.91	0	0.00	9.88	1	2,148	0.05%
2018/04/13	0	0.00	10.6	9.94	9.97	-10.6	2,656	-0.40%
2018/04/12	3	9.93	0	0.00	9.97	3	2,681	0.11%
2018/04/10	1	9.92	0	0.00	9.92	1	2,716	0.04%
2018/04/09	1	9.86	0	0.00	9.99	1	2,724	0.04%
2018/03/27	0	0.00	3.1	9.51	9.54	-3.1	2,933	-0.11%
2018/03/26	0	0.00	29.7	9.30	9.30	-29.7	2,917	-1.02%
2018/03/12	0	0.00	4	9.54	9.56	-4	3,285	-0.12%
2018/03/07	0	0.00	2	9.34	9.28	-2	3,470	-0.06%
2018/03/06	0	0.00	3	9.34	9.33	-3	3,488	-0.09%
2018/02/23	0	0.00	0	9.44	9.47	0	3,523	0.00%
2018/02/21	0	0.00	0	9.32	9.37	0	3,640	0.00%
2018/02/05	2	9.47	0	0.00	9.52	2	3,683	0.05%
2018/02/02	2	9.74	0	0.00	9.72	2	3,714	0.05%
2018/01/31	3	9.74	0	0.00	9.74	3	3,724	0.08%
2018/01/30	2	9.83	0	0.00	9.86	2	3,704	0.05%
2018/01/29	2	9.97	0	0.00	9.98	2	3,679	0.05%
2018/01/26	1	10.10	7	10.10	10.10	-6	3,680	-0.16%
2018/01/25	0	0.00	6	10.10	10.10	-6	3,684	-0.16%
2018/01/24	0	0.00	2	10.10	10.10	-2	3,675	-0.05%
2018/01/23	0	0.00	206	10.09	10.05	-206	3,654	-5.64%	大賣/鉅額交易
2018/01/22	32	10.17	14	10.10	10.15	18	3,653	0.49%
2018/01/19	5	10.25	0	0.00	10.25	5	3,649	0.14%
2018/01/16	50	10.30	50	10.35	10.45	0	3,608	0.00%
2018/01/15	1	10.50	0	0.00	10.50	1	3,580	0.03%
2018/01/12	87	10.43	53	10.45	10.50	34	3,619	0.94%
2018/01/11	66	10.44	6	10.38	10.30	60	3,595	1.67%
2018/01/10	134	10.52	11.6	10.48	10.45	122.4	3,820	3.21%	大買/鉅額交易
2018/01/09	8	10.28	8	10.35	10.35	0	3,702	0.00%
2018/01/05	0	0.00	1	10.10	10.15	-1	3,563	-0.03%
2018/01/04	5	10.10	0	0.00	10.15	5	3,616	0.14%
2018/01/03	2	10.10	1	10.10	10.05	1	3,741	0.03%
2018/01/02	3	10.05	0	0.00	10.05	3	3,736	0.08%