新纖 (1409)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	16.85	7	16.89	16.90	-5	3,964	-0.13%
2024/04/25	0	0.00	4	16.90	16.70	-4	3,927	-0.10%
2024/04/24	0	0.00	1	16.60	16.65	-1	3,849	-0.03%
2024/04/23	0	0.00	3.2	16.59	16.65	-3.2	3,872	-0.08%
2024/04/11	1.2	16.26	6	16.38	16.25	-4.8	3,483	-0.14%
2024/04/10	0	0.00	5	16.15	16.15	-5	3,444	-0.15%
2024/04/09	0	0.00	17	15.93	15.95	-17	3,411	-0.50%
2024/04/03	5	15.80	0	0.00	15.80	5	3,370	0.15%
2024/04/02	0	15.85	10	15.88	15.90	-10	3,375	-0.30%
2024/04/01	2	15.75	0	0.00	15.80	2	3,386	0.06%
2024/03/29	0	0.00	1	15.70	15.60	-1	3,410	-0.03%
2024/03/27	5	15.55	0	0.00	15.70	5	3,423	0.15%
2024/03/26	5	15.70	0	0.00	15.55	5	3,427	0.15%
2024/03/22	0.2	15.85	0	0.00	15.80	0.2	3,407	0.01%
2024/03/21	0	0.00	3	15.90	15.95	-3	3,397	-0.09%
2024/03/20	5.3	15.75	7	15.86	15.75	-1.8	3,409	-0.05%
2024/03/18	0	16.10	0	0.00	16.05	0	3,379	0.00%
2024/03/13	0	0.00	10	15.95	15.95	-10	3,322	-0.30%
2024/03/12	0	0.00	16	16.18	16.20	-16	3,253	-0.49%
2024/03/08	9	16.13	5	16.12	16.05	4	3,215	0.12%
2024/03/07	45.3	16.58	8	16.60	16.35	37.3	3,141	1.19%
2024/03/06	25	16.80	6	16.98	16.95	19	2,991	0.64%
2024/03/05	89	16.50	97	16.65	16.85	-8	2,742	-0.29%
2024/03/04	3	16.00	15	15.90	15.95	-12	1,981	-0.61%
2024/02/29	11	15.30	0	0.00	15.25	11	1,693	0.65%
2024/02/23	1	15.70	36	15.60	15.55	-35	1,645	-2.13%
2024/02/22	2	15.70	3	15.62	15.75	-1	1,664	-0.06%
2024/02/21	12	15.60	0	0.00	15.60	12	1,658	0.72%
2024/02/20	4	15.75	3	15.77	15.75	1	1,642	0.06%
2024/02/19	30	15.85	43	15.76	15.75	-13	1,591	-0.82%
2024/02/16	0	0.00	1	15.10	15.10	-1	1,471	-0.07%
2024/02/15	0.2	15.00	0	0.00	15.00	0.2	1,470	0.01%
2024/02/05	0.2	15.00	0	0.00	15.00	0.2	1,466	0.01%
2024/02/02	1	15.05	0	0.00	15.10	1	1,458	0.07%
2024/02/01	2	15.10	0	0.00	15.10	2	1,462	0.14%
2024/01/31	0.3	15.05	0	0.00	15.00	0.3	1,465	0.02%
2024/01/26	0	15.05	0	0.00	15.00	0	1,481	0.00%
2024/01/18	2	14.75	1	14.80	14.75	1	1,492	0.07%
2024/01/17	2	15.05	0	0.00	14.80	2	1,470	0.14%
2024/01/11	6	15.31	0.1	15.50	15.40	5.9	1,375	0.43%
2024/01/10	5	15.50	0.2	15.40	15.40	4.8	1,371	0.35%
2024/01/05	0	0.00	0.3	15.70	15.65	-0.3	1,359	-0.02%
2024/01/03	0	0.00	10	15.68	15.65	-10	1,355	-0.74%
2024/01/02	0	0.00	5	15.65	15.60	-5	1,344	-0.37%
2023/12/29	0	0.00	20	15.55	15.55	-20	1,337	-1.50%
2023/12/28	0	0.00	0.2	15.55	15.55	-0.2	1,342	-0.01%
2023/12/27	1	15.40	0	0.00	15.40	1	1,387	0.07%
2023/12/26	9	15.33	0	0.00	15.40	9	1,370	0.66%
2023/12/25	10	15.43	0	0.00	15.40	10	1,351	0.74%
2023/12/20	0	0.00	3	15.60	15.75	-3	1,342	-0.22%
2023/12/19	10	15.53	0	0.00	15.50	10	1,335	0.75%
2023/12/15	0.8	15.55	15	15.65	15.70	-14.2	1,421	-1.00%
2023/12/12	9	15.30	0	0.00	15.40	9	1,407	0.64%
2023/12/08	12	15.38	0	0.00	15.40	12	1,408	0.85%
2023/12/07	5	15.45	0	0.00	15.45	5	1,399	0.36%
2023/12/06	5	15.50	0	0.00	15.55	5	1,405	0.36%
2023/11/24	1	15.65	1	15.70	15.60	0	1,628	0.00%
2023/11/22	5	15.60	10	15.63	15.60	-5	1,685	-0.30%
2023/11/21	2	15.58	5	15.50	15.60	-3	1,701	-0.18%
2023/11/20	0	0.00	5	15.40	15.40	-5	1,690	-0.30%
2023/11/17	0	0.00	30	15.31	15.35	-30	1,690	-1.77%
2023/11/15	0	0.00	25	15.05	15.25	-25	1,708	-1.46%
2023/11/14	5	15.05	25	15.15	15.05	-20	1,692	-1.18%
2023/11/13	0	0.00	26	15.20	15.15	-26	1,708	-1.52%
2023/11/10	5	15.15	25	15.20	15.20	-20	1,754	-1.14%
2023/11/09	5	15.20	0	0.00	15.20	5	1,768	0.28%
2023/11/08	6	15.25	0	0.00	15.20	6	1,785	0.34%
2023/11/07	1	15.30	0	0.00	15.30	1	1,778	0.06%
2023/11/06	0	0.00	30	15.28	15.35	-30	1,793	-1.67%
2023/11/03	10	15.15	0	0.00	15.25	10	1,790	0.56%
2023/11/01	5	15.00	2	15.08	15.05	3	1,772	0.17%
2023/10/31	15	15.10	0	0.00	15.05	15	1,751	0.86%
2023/10/25	0	0.00	10	15.35	15.30	-10	1,785	-0.56%
2023/10/24	1	15.25	0	0.00	15.30	1	1,795	0.06%
2023/10/18	0	0.00	25	15.55	15.35	-25	1,828	-1.37%
2023/10/16	0	0.00	5	15.60	15.65	-5	1,837	-0.27%
2023/10/12	1	15.40	0	0.00	15.45	1	1,841	0.05%
2023/10/06	0	0.00	1	15.35	15.40	-1	1,855	-0.05%
2023/10/04	0	15.40	11	15.30	15.35	-11	1,877	-0.59%
2023/10/03	8	15.57	16	15.47	15.50	-8	1,878	-0.43%
2023/09/28	0	0.00	30	15.13	15.30	-30	1,848	-1.62%
2023/09/27	6	15.10	25	15.20	15.10	-19	1,837	-1.03%
2023/09/26	10	15.23	0	0.00	15.20	10	1,825	0.55%
2023/09/25	5	15.25	0	0.00	15.40	5	1,826	0.27%
2023/09/22	15	15.32	0	0.00	15.30	15	1,835	0.82%
2023/09/21	0	0.00	15	15.57	15.40	-15	1,827	-0.82%
2023/09/19	0	0.00	10	15.38	15.40	-10	1,722	-0.58%
2023/09/14	0	0.00	5	15.30	15.20	-5	1,778	-0.28%
2023/09/12	0	0.00	6	15.10	15.05	-6	1,903	-0.32%
2023/09/11	2	15.05	5	15.05	15.05	-3	1,948	-0.15%
2023/09/08	6	15.01	0	0.00	15.00	6	1,997	0.30%
2023/09/07	11	15.10	0	0.00	15.10	11	2,018	0.54%
2023/09/06	25	15.33	5	15.25	15.20	20	1,999	1.00%
2023/09/05	5	15.40	0	0.00	15.50	5	1,966	0.25%
2023/09/04	5	15.55	2	15.55	15.55	3	1,947	0.15%
2023/09/01	0	0.00	5	15.60	15.60	-5	1,946	-0.26%
2023/08/31	1	15.65	1	15.70	15.65	0	1,939	0.00%
2023/08/30	0	0.00	36	16.51	16.55	-36	1,893	-1.90%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/28	0	0.00	0.5	16.35	16.35	-0.5	1,821	-0.03%
2023/08/24	5	16.44	0	0.00	16.40	5	1,819	0.27%
2023/08/23	3	16.38	0	0.00	16.40	3	1,806	0.17%
2023/08/22	2	16.35	0	0.00	16.35	2	1,807	0.11%
2023/08/18	0.2	16.45	0	0.00	16.45	0.2	1,782	0.01%
2023/08/17	0	0.00	5	16.30	16.30	-5	1,772	-0.28%
2023/08/16	5	16.35	0	0.00	16.40	5	1,761	0.28%
2023/08/15	0.1	16.80	0	16.95	16.75	0.1	1,735	0.00%
2023/08/14	0	0.00	11	16.85	16.80	-11	1,766	-0.62%
2023/08/11	0	17.05	0	0.00	17.05	0	1,775	0.00%
2023/08/10	6	17.00	9	17.00	17.00	-3	1,819	-0.16%
2023/08/09	0	0.00	15	17.15	17.05	-15	1,829	-0.82%
2023/08/08	0	0.00	3	17.15	17.15	-3	1,860	-0.16%
2023/08/04	0	0.00	5	17.30	17.25	-5	1,905	-0.26%
2023/08/01	0	0.00	8	17.24	17.20	-8	1,935	-0.41%
2023/07/31	0	0.00	5	17.30	17.15	-5	1,936	-0.26%
2023/07/28	0	0.00	5	17.25	17.15	-5	1,929	-0.26%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/20	0	0.00	5	17.20	17.15	-5	1,974	-0.25%
2023/07/18	0	0.00	5	17.15	17.05	-5	2,167	-0.23%
2023/07/17	0	0.00	15	17.07	17.10	-15	2,275	-0.66%
2023/07/14	0.1	16.90	0	0.00	16.95	0.1	2,301	0.00%
2023/07/13	0.2	16.85	0	0.00	16.80	0.2	2,328	0.01%
2023/07/12	0.2	16.98	1	16.90	16.90	-0.8	2,341	-0.03%
2023/07/10	0	0.00	11	17.00	16.90	-11	2,368	-0.46%
2023/07/07	6.1	16.95	0	0.00	17.00	6.1	2,374	0.26%
2023/07/06	0.1	17.10	0	0.00	17.05	0.1	2,365	0.00%
2023/07/03	0	0.00	2	17.20	17.15	-2	2,380	-0.08%
2023/06/29	1	17.15	0	0.00	17.15	1	2,382	0.04%
2023/06/27	25	17.25	0	0.00	17.15	25	2,385	1.05%
2023/06/21	0.1	17.20	0	0.00	17.20	0.1	2,401	0.00%
2023/06/16	2.2	17.15	0	0.00	17.30	2.2	2,260	0.10%
2023/06/15	8.1	17.05	0	0.00	17.00	8.1	2,211	0.37%
2023/06/14	16.1	17.11	0	0.00	17.15	16.1	2,189	0.74%
2023/06/13	5	17.20	0	0.00	17.25	5	2,163	0.23%
2023/06/12	5	17.35	0	0.00	17.40	5	2,160	0.23%
2023/06/09	0	0.00	3	17.40	17.45	-3	2,210	-0.14%
2023/06/08	2	17.50	2	17.45	17.40	0	2,237	0.00%
2023/06/05	1	17.50	16	17.53	17.50	-15	2,285	-0.66%
2023/06/02	1	17.25	0	0.00	17.30	1	2,277	0.04%
2023/05/31	0.5	17.15	1	17.05	17.15	-0.5	2,299	-0.02%
2023/05/30	10.1	17.03	9	17.04	17.10	1.1	2,285	0.05%
2023/05/29	0	0.00	10	17.15	17.15	-10	2,277	-0.44%
2023/05/26	22	17.09	1	17.10	17.15	21	2,276	0.92%
2023/05/25	2	17.18	0	0.00	17.20	2	2,283	0.09%
2023/05/23	6.5	17.12	0	0.00	17.20	6.5	2,291	0.28%
2023/05/22	10.1	17.03	0	0.00	17.15	10.1	2,305	0.44%
2023/05/17	5.8	17.06	10	17.15	17.25	-4.2	2,248	-0.19%
2023/05/16	0	0.00	5.1	17.00	16.95	-5.1	2,225	-0.23%
2023/05/15	8.1	16.71	0	0.00	16.85	8.1	2,202	0.37%
2023/05/12	5.5	17.06	0	0.00	16.90	5.5	2,221	0.25%
2023/05/11	5.5	17.06	0	0.00	17.00	5.5	2,296	0.24%
2023/05/09	5	17.35	0	0.00	17.35	5	2,373	0.21%
2023/05/02	1	17.55	0	0.00	17.60	1	2,468	0.04%
2023/04/28	0.2	17.65	0	0.00	17.60	0.2	2,474	0.01%
2023/04/27	0	0.00	2.2	17.55	17.55	-2.2	2,460	-0.09%
2023/04/25	7.1	17.60	0	0.00	17.55	7.1	2,453	0.29%
2023/04/24	11	17.70	0	0.00	17.65	11	2,425	0.45%
2023/04/21	10	18.20	0	0.00	17.80	10	2,395	0.42%
2023/04/20	7	17.84	10	18.05	18.10	-3	2,242	-0.13%
2023/04/17	6	17.87	0	0.00	17.85	6	2,080	0.29%
2023/04/13	1	18.00	0	0.00	18.00	1	2,028	0.05%
2023/04/12	10	18.00	0	0.00	18.00	10	2,016	0.50%
2023/04/07	0.1	18.00	0	0.00	17.90	0.1	2,009	0.00%
2023/04/06	1	17.85	0	0.00	17.85	1	2,004	0.05%
2023/03/31	1	17.95	0	0.00	18.00	1	2,001	0.05%
2023/03/24	2	17.90	0	0.00	17.95	2	2,539	0.08%
2023/03/23	1	17.80	0	0.00	17.85	1	2,525	0.04%
2023/03/21	1	17.85	0	0.00	17.80	1	2,532	0.04%
2023/03/20	0.1	17.80	1	17.70	17.80	-0.9	2,583	-0.04%
2023/03/17	5.1	17.80	0	0.00	17.75	5.1	2,576	0.20%
2023/03/16	12	17.73	0	0.00	17.65	12	2,558	0.47%
2023/03/15	1	17.95	0	0.00	17.95	1	2,532	0.04%
2023/03/13	0	0.00	2.1	18.15	18.35	-2.1	2,482	-0.09%
2023/03/10	0	0.00	0.2	18.30	18.40	-0.2	2,469	-0.01%
2023/03/09	1	18.45	0	0.00	18.45	1	2,551	0.04%
2023/03/07	1	18.45	1	18.55	18.55	0	2,570	0.00%
2023/03/06	0.1	18.40	0	0.00	18.45	0.1	2,545	0.00%
2023/03/01	2	18.05	0	0.00	18.10	2	2,566	0.08%
2023/02/24	0	0.00	4	18.20	18.20	-4	2,570	-0.16%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/17	1	18.00	0	0.00	18.05	1	2,787	0.04%
2023/02/16	20.1	18.00	0	0.00	18.05	20.1	2,863	0.70%
2023/02/14	0.3	18.00	0	0.00	18.00	0.3	2,864	0.01%
2023/02/10	5	18.03	0	0.00	18.05	5	2,889	0.17%
2023/02/09	0.2	18.25	0	0.00	18.20	0.2	2,861	0.01%
2023/02/08	0.5	18.50	18	18.46	18.60	-17.5	2,747	-0.64%
2023/02/07	2	18.20	2	18.20	18.20	0	2,635	0.00%
2023/02/06	1	18.10	1	18.05	18.15	0	2,617	0.00%
2023/02/03	0	0.00	2	18.05	18.15	-2	2,599	-0.08%
2023/02/02	0	0.00	2	18.00	18.05	-2	2,569	-0.08%
2023/02/01	2	18.05	0	0.00	18.00	2	2,528	0.08%
2023/01/31	3	17.93	5	17.95	17.95	-2	2,480	-0.08%
2023/01/30	0.3	17.85	0	0.00	17.90	0.3	2,465	0.01%
2023/01/12	0	0.00	2	17.80	17.80	-2	2,443	-0.08%
2023/01/10	11	17.71	10	17.60	17.70	1	2,441	0.04%
2023/01/03	4	17.35	0	0.00	17.45	4	2,518	0.16%
2022/12/30	2	17.50	0	0.00	17.55	2	2,513	0.08%
2022/12/29	2	17.45	0	0.00	17.50	2	2,509	0.08%
2022/12/27	0	0.00	1	17.80	17.90	-1	2,523	-0.04%
2022/12/26	2	17.80	0	0.00	17.85	2	2,520	0.08%
2022/12/23	0	0.00	0	17.80	17.90	0	2,538	0.00%
2022/12/22	0	0.00	1	18.00	17.85	-1	2,528	-0.04%
2022/12/21	11	18.06	10	17.90	17.90	1	2,535	0.04%
2022/12/20	2	17.65	22	17.74	17.95	-20	2,451	-0.82%
2022/12/19	22	18.19	15	18.07	18.00	7	2,392	0.29%
2022/12/16	0	0.00	0	17.30	17.70	0	2,122	0.00%
2022/12/14	0	0.00	5	17.20	17.20	-5	2,074	-0.24%
2022/12/13	5	17.10	5	17.10	17.05	0	2,077	0.00%
2022/12/12	14	17.00	0	0.00	17.10	14	2,062	0.68%
2022/12/07	4	17.53	0	0.00	17.55	4	2,023	0.20%
2022/12/06	2	17.65	11	17.65	17.50	-9	2,022	-0.44%
2022/12/02	3	17.82	2	17.80	17.75	1	1,999	0.05%
2022/12/01	15	17.99	0	0.00	17.90	15	1,992	0.75%
2022/11/30	0.1	17.75	0	0.00	17.75	0.1	1,901	0.00%
2022/11/25	2	17.68	11	17.69	17.55	-9	1,888	-0.48%
2022/11/24	9	17.43	0	0.00	17.50	9	1,825	0.49%
2022/11/23	0	0.00	3	17.40	17.45	-3	1,926	-0.16%
2022/11/21	0	0.00	19	17.65	17.55	-19	2,061	-0.92%
2022/11/18	2	17.45	12.1	17.30	17.30	-10.1	1,998	-0.50%
2022/11/16	19	17.28	1.1	17.25	17.15	18	2,093	0.86%
2022/11/14	0	0.00	9	17.16	17.35	-9	1,994	-0.45%
2022/11/11	3	16.85	0	0.00	16.80	3	1,925	0.16%
2022/11/10	0	0.00	2.1	16.80	16.75	-2.1	1,926	-0.11%
2022/11/09	0	0.00	3	16.90	16.85	-3	1,946	-0.15%
2022/11/08	2	16.80	1	16.95	16.80	1	1,961	0.05%
2022/11/07	11	16.44	0	0.00	16.50	11	1,965	0.56%
2022/11/04	1	16.15	0	0.00	16.30	1	1,982	0.05%
2022/11/03	6	16.19	0	0.00	16.15	6	2,008	0.30%
2022/11/02	2	16.25	0	0.00	16.20	2	2,041	0.10%
2022/10/28	2	16.00	0.1	15.95	15.95	1.9	2,054	0.09%
2022/10/25	8	15.80	0.1	15.75	15.80	7.9	2,076	0.38%
2022/10/21	2	15.65	0	0.00	15.65	2	2,070	0.10%
2022/10/19	0	0.00	5	16.00	15.90	-5	2,065	-0.24%
2022/10/18	0	0.00	10	15.85	16.00	-10	2,057	-0.49%
2022/10/17	6	15.50	0	0.00	15.60	6	2,049	0.29%
2022/10/13	10	16.03	0.6	15.84	15.75	9.4	2,048	0.46%
2022/10/11	11	16.40	1	16.45	16.30	10	2,000	0.50%
2022/10/07	0	0.00	1	16.70	16.80	-1	1,987	-0.05%
2022/10/05	2	16.75	0	0.00	16.75	2	2,009	0.10%
2022/09/30	0.2	16.55	3	16.50	16.65	-2.8	2,010	-0.14%
2022/09/29	4	16.35	0	0.00	16.35	4	2,003	0.20%
2022/09/28	5	16.15	2	16.55	16.10	3	2,020	0.15%
2022/09/27	2	16.50	2	16.60	16.55	0	1,997	0.00%
2022/09/26	1.2	16.71	0	0.00	16.60	1.2	2,001	0.06%
2022/09/22	0	17.00	20	17.00	17.05	-20	2,046	-0.98%
2022/09/21	1	17.15	0	0.00	17.15	1	2,030	0.05%
2022/09/20	7	17.25	0	0.00	17.25	7	2,021	0.35%
2022/09/15	2.1	17.70	0	0.00	17.70	2.1	2,024	0.10%
2022/09/14	0.1	17.55	0	0.00	17.55	0.1	2,042	0.00%
2022/09/13	0.1	17.75	2	17.80	17.75	-1.9	2,048	-0.09%
2022/09/12	10	17.60	11	17.54	17.70	-1	2,087	-0.05%
2022/09/08	0	0.00	4	17.20	17.30	-4	2,098	-0.19%
2022/09/07	6	17.08	1	17.10	17.05	5	2,107	0.24%
2022/09/06	0	0.00	3	17.50	17.25	-3	2,108	-0.14%
2022/09/05	47	17.55	0	0.00	17.45	47	2,095	2.24%
2022/09/02	9	17.63	0	0.00	17.65	9	2,085	0.43%
2022/09/01	1.2	17.86	0	0.00	17.80	1.2	2,062	0.06%
2022/08/30	2	18.03	0	0.00	18.00	2	2,008	0.10%
2022/08/29	5	19.30	10	19.35	19.30	-5	1,895	-0.26%
2022/08/26	5	19.64	0	0.00	19.60	5	1,794	0.28%
2022/08/25	11	19.75	4	19.75	19.70	7	1,748	0.40%
2022/08/24	0	0.00	7	19.61	19.75	-7	1,706	-0.41%
2022/08/23	8	19.25	8	19.30	19.20	0	1,671	0.00%
2022/08/22	3	19.20	0	0.00	19.20	3	1,699	0.18%
2022/08/19	6	19.23	0	0.00	19.25	6	1,706	0.35%
2022/08/17	2	19.10	0	0.00	19.05	2	1,765	0.11%
2022/08/16	2	19.10	10	19.23	19.20	-8	1,756	-0.46%
2022/08/15	2	19.35	14	19.33	19.30	-12	1,743	-0.69%
2022/08/12	0	0.00	24	19.26	19.30	-24	1,735	-1.38%
2022/08/11	0	0.00	12.2	18.94	19.05	-12.2	1,699	-0.72%
2022/08/10	0	0.00	6	18.58	18.70	-6	1,678	-0.36%
2022/08/09	5	18.45	6	18.43	18.55	-1	1,672	-0.06%
2022/08/08	7	18.14	0	0.00	18.15	7	1,655	0.42%
2022/08/05	0	0.00	1	18.15	18.15	-1	1,673	-0.06%
2022/08/04	8	17.90	0	0.00	18.00	8	1,729	0.46%
2022/08/03	6	18.07	0	0.00	18.05	6	1,749	0.34%
2022/08/02	6	18.19	2	18.20	18.15	4	1,769	0.23%
2022/07/29	1	18.20	0	0.00	18.15	1	1,841	0.05%
2022/07/28	2	18.05	0	0.00	18.15	2	1,851	0.11%
2022/07/27	1.2	18.09	5	18.05	18.10	-3.9	1,861	-0.21%
2022/07/26	0	0.00	3	18.15	18.10	-3	1,902	-0.16%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,919	-0.05%
2022/07/21	2	17.95	0	0.00	18.00	2	1,987	0.10%
2022/07/20	1	18.00	2	18.00	18.00	-1	2,002	-0.05%
2022/07/19	0.2	17.90	3	17.90	17.90	-2.8	2,036	-0.14%
2022/07/18	0	0.00	5	17.55	17.70	-5	2,053	-0.24%
2022/07/15	5	17.47	0	0.00	17.50	5	2,084	0.24%
2022/07/14	2	17.55	0	17.60	17.55	2	2,114	0.09%
2022/07/13	1	17.35	1	17.40	17.40	0	2,120	0.00%
2022/07/12	11	17.13	0	0.00	17.10	11	2,155	0.51%
2022/07/06	3	17.65	0	0.00	17.60	3	2,497	0.12%
2022/07/05	0	0.00	2	18.00	18.05	-2	2,603	-0.08%
2022/07/04	1.2	17.71	0	0.00	17.80	1.2	2,608	0.04%
2022/07/01	2	18.10	0	0.00	17.80	2	2,644	0.08%
2022/06/30	2	18.25	0	0.00	18.15	2	2,625	0.08%
2022/06/24	5	18.65	0	0.00	18.60	5	2,659	0.19%
2022/06/23	3	18.55	0	0.00	18.50	3	2,700	0.11%
2022/06/22	4.1	18.65	0	0.00	18.50	4.1	2,732	0.15%
2022/06/20	3	18.63	0	0.00	18.50	3	2,741	0.11%
2022/06/17	2	18.90	0	0.00	18.85	2	2,727	0.07%
2022/06/16	10	19.15	0	0.00	19.05	10	2,739	0.37%
2022/06/15	5	19.12	0	0.00	19.30	5	2,783	0.18%
2022/06/14	2	19.15	0	0.00	19.15	2	2,893	0.07%
2022/06/09	1	19.50	0	0.00	19.55	1	3,086	0.03%
2022/06/08	5	19.45	0	0.00	19.55	5	3,109	0.16%
2022/06/07	5	19.42	0	0.00	19.40	5	3,142	0.16%
2022/06/06	0.2	19.55	5	19.45	19.40	-4.8	3,185	-0.15%
2022/06/02	10	19.48	4	19.50	19.55	6	3,246	0.18%
2022/06/01	0	0.00	1	19.60	19.55	-1	3,334	-0.03%
2022/05/31	2.1	19.46	19	19.58	19.35	-16.9	3,359	-0.50%
2022/05/30	0.1	19.35	0	0.00	19.30	0.1	3,323	0.00%
2022/05/27	6	19.21	0	0.00	19.15	6	3,324	0.18%
2022/05/26	0.1	19.20	0	0.00	19.25	0.1	3,415	0.00%
2022/05/24	2	18.90	0	0.00	18.80	2	3,527	0.06%
2022/05/19	2	18.90	0	0.00	19.00	2	3,773	0.05%
2022/05/18	0.1	19.10	0	0.00	19.15	0.1	3,826	0.00%
2022/05/17	0	18.90	0	0.00	19.00	0	3,895	0.00%
2022/05/16	12	18.76	0	0.00	18.75	12	3,895	0.31%
2022/05/12	7	18.74	0	0.00	18.45	7	3,915	0.18%
2022/05/11	5	18.95	0	0.00	19.00	5	3,861	0.13%
2022/05/10	0	0.00	5	19.05	19.15	-5	3,856	-0.13%
2022/05/09	1	19.50	0	0.00	19.20	1	3,866	0.03%
2022/05/05	2	19.75	0	0.00	19.80	2	3,831	0.05%
2022/05/04	0	0.00	4	19.70	19.75	-4	3,859	-0.10%
2022/05/03	15.2	19.50	0	0.00	19.55	15.2	3,873	0.39%
2022/04/29	0	0.00	0.1	20.00	19.75	-0.1	3,863	0.00%
2022/04/28	0	0.00	0	20.00	19.60	0	3,874	0.00%
2022/04/27	2	19.50	0	0.00	19.50	2	3,880	0.05%
2022/04/26	2.2	19.91	0	0.00	19.90	2.2	3,853	0.06%
2022/04/25	1	20.05	5	20.00	19.85	-4	3,833	-0.10%
2022/04/22	1	20.20	0	0.00	20.25	1	3,790	0.03%
2022/04/18	8	20.14	0	0.00	20.05	8	3,788	0.21%
2022/04/15	7	20.29	0	0.00	20.20	7	3,754	0.19%
2022/04/14	6	20.35	0	0.00	20.35	6	3,759	0.16%
2022/04/13	4	20.43	1	20.85	20.60	3	3,708	0.08%
2022/04/12	14	20.23	2	20.30	20.25	12	3,532	0.34%
2022/04/11	3	20.78	1	20.65	20.70	2	3,462	0.06%
2022/04/08	1	20.50	0	0.00	20.55	1	3,360	0.03%
2022/04/07	5	20.55	0	0.00	20.35	5	3,380	0.15%
2022/03/31	0.1	20.88	5	20.85	20.95	-4.9	3,380	-0.15%
2022/03/30	0	20.80	0	0.00	20.80	0	3,382	0.00%
2022/03/29	5	20.80	5	20.95	20.75	0	3,384	0.00%
2022/03/28	0	20.85	11	20.83	20.95	-11	3,415	-0.32%
2022/03/25	0	0.00	0.5	21.15	21.20	-0.5	3,394	-0.01%
2022/03/23	0	21.30	1	21.35	21.30	-1	3,465	-0.03%
2022/03/22	0	21.15	0	0.00	21.20	0	3,468	0.00%
2022/03/18	2	21.20	5	21.18	21.20	-3	3,440	-0.09%
2022/03/17	2.5	21.11	12	21.12	21.10	-9.5	3,433	-0.28%
2022/03/16	0.1	20.90	3	20.80	20.75	-2.9	3,332	-0.09%
2022/03/15	1	20.85	0	0.00	20.75	1	3,336	0.03%
2022/03/14	1.1	20.80	3	20.80	21.00	-1.9	3,301	-0.06%
2022/03/11	1.1	20.59	1.4	20.61	20.50	-0.3	3,251	-0.01%
2022/03/10	0.1	20.45	0	0.00	20.45	0.1	3,253	0.00%
2022/03/09	0.1	20.20	2	20.20	20.25	-1.9	3,234	-0.06%
2022/03/08	6.1	20.13	1	20.00	19.90	5.1	3,223	0.16%
2022/03/07	1	20.36	1	20.45	20.40	0	3,175	0.00%
2022/03/04	0	20.90	0	0.00	20.80	0	3,123	0.00%
2022/03/03	0.1	20.85	2	21.00	20.95	-2	3,136	-0.06%
2022/03/02	11	20.89	17	20.94	20.95	-6	3,153	-0.19%
2022/03/01	0	0.00	7.1	20.84	20.85	-7.1	3,114	-0.23%
2022/02/25	5	20.25	0	0.00	20.30	5	3,025	0.17%
2022/02/24	1	20.50	8	20.77	20.30	-7	2,994	-0.23%
2022/02/23	0	0.00	16.1	20.64	20.75	-16.1	2,950	-0.54%
2022/02/22	1	20.20	0	0.00	20.15	1	2,846	0.04%
2022/02/21	0	0.00	10	20.38	20.40	-10	2,875	-0.35%
2022/02/18	0	0.00	5	20.20	20.15	-5	2,843	-0.18%
2022/02/17	1	20.15	5	20.08	20.05	-4	2,839	-0.14%
2022/02/15	0	0.00	11	19.77	19.75	-11	2,876	-0.38%
2022/02/14	6	19.58	14	19.40	19.60	-8	3,007	-0.27%
2022/02/09	0.1	19.75	1	19.80	19.80	-0.9	3,189	-0.03%
2022/02/08	0	0.00	1	19.65	19.65	-1	3,176	-0.03%
2022/02/07	0	0.00	3	19.55	19.55	-3	3,284	-0.09%
2022/01/26	0	0.00	2	19.05	19.20	-2	3,284	-0.06%
2022/01/25	2.1	18.88	0	0.00	18.80	2.1	3,292	0.06%
2022/01/24	4.1	19.05	0	0.00	19.05	4.1	3,287	0.12%
2022/01/19	0	0.00	5	19.50	19.35	-5	3,255	-0.15%
2022/01/17	6	19.30	0	0.00	19.35	6	3,260	0.18%
2022/01/13	0	0.00	0	19.75	19.70	0	3,300	0.00%
2022/01/12	4.1	19.54	0	0.00	19.50	4.1	3,309	0.12%
2022/01/11	0.1	19.70	0	0.00	19.65	0.1	3,297	0.00%
2022/01/10	2	19.80	0	0.00	19.85	2	3,330	0.06%
2022/01/07	6	19.86	0	0.00	19.80	6	3,344	0.18%
2022/01/06	9.1	19.95	0	0.00	20.00	9.1	3,336	0.27%
2022/01/03	0	0.00	2	20.10	20.10	-2	3,485	-0.06%
2021/12/28	2	20.00	8	20.05	20.00	-6	3,659	-0.16%
2021/12/27	6	20.10	0	0.00	20.05	6	3,763	0.16%
2021/12/24	5	20.15	1	20.10	20.05	4	4,101	0.10%
2021/12/23	1	20.15	1	20.05	20.10	0	5,067	0.00%
2021/12/22	1	20.25	22	20.13	20.05	-21	5,215	-0.40%
2021/12/21	15	19.85	0	0.00	20.05	15	5,245	0.29%
2021/12/20	0.1	19.80	1	20.00	19.85	-1	5,393	-0.02%
2021/12/17	2	19.85	3	19.95	19.90	-1	5,424	-0.02%
2021/12/16	21.1	19.63	0	0.00	19.55	21.1	5,462	0.39%
2021/12/15	0	0.00	1	19.65	19.65	-1	5,494	-0.02%
2021/12/14	0.1	19.78	0	0.00	19.70	0.1	5,589	0.00%
2021/12/13	0	0.00	1	19.95	19.95	-1	5,817	-0.02%
2021/12/09	0.1	19.92	4	19.90	19.90	-3.9	5,922	-0.07%
2021/12/07	0.1	19.65	0	0.00	19.70	0.1	5,916	0.00%
2021/12/03	1.1	19.65	0	0.00	19.65	1.1	5,943	0.02%
2021/12/02	2.3	19.55	0	0.00	19.60	2.3	5,950	0.04%
2021/12/01	0	0.00	2.1	19.64	19.65	-2.1	5,975	-0.04%
2021/11/29	2.1	19.26	5	19.35	19.45	-2.9	5,991	-0.05%
2021/11/26	7.1	19.78	0	0.00	19.65	7.1	6,031	0.12%
2021/11/25	0	0.00	1	19.95	20.00	-1	6,118	-0.02%
2021/11/24	0	0.00	4	20.00	20.05	-4	6,286	-0.06%
2021/11/23	0	0.00	8	19.97	19.95	-8	6,379	-0.13%
2021/11/22	0.1	20.20	6	20.30	20.10	-6	6,618	-0.09%
2021/11/19	1	20.00	12	20.01	20.00	-11	6,596	-0.17%
2021/11/18	0.1	20.00	0	0.00	20.10	0.1	6,637	0.00%
2021/11/17	2.1	19.73	1.1	19.85	19.80	1	6,603	0.02%
2021/11/16	2.1	19.85	0	0.00	19.85	2.1	6,617	0.03%
2021/11/15	8	20.03	11	20.00	20.00	-3	6,631	-0.05%
2021/11/12	9	20.08	3	20.05	20.10	6	6,680	0.09%
2021/11/11	2	19.90	10	20.08	20.10	-8	6,669	-0.12%
2021/11/10	1	19.80	85	19.70	19.60	-84	6,616	-1.27%
2021/11/09	28	19.45	3	19.50	19.55	25	6,522	0.38%
2021/11/08	0	0.00	6	19.57	19.60	-6	6,489	-0.09%
2021/11/05	2	19.20	3	19.35	19.40	-1	6,501	-0.02%
2021/11/04	0	0.00	1	19.55	19.35	-1	6,513	-0.02%
2021/11/03	6	19.00	5	19.10	19.05	1	6,441	0.02%
2021/11/02	2.1	18.75	0	0.00	18.75	2.1	6,446	0.03%
2021/11/01	5	18.80	10	18.85	18.85	-5	6,503	-0.08%
2021/10/29	20	18.85	0	0.00	18.85	20	6,518	0.31%
2021/10/28	22	18.90	0	0.00	18.85	22	6,514	0.34%
2021/10/27	0	0.00	4	18.95	18.90	-4	6,571	-0.06%
2021/10/26	2	19.00	0	0.00	18.95	2	6,620	0.03%
2021/10/25	0	0.00	6	19.06	19.10	-6	6,650	-0.09%
2021/10/22	16	18.92	0	0.00	18.80	16	6,715	0.24%
2021/10/21	2	19.10	0	0.00	19.05	2	6,738	0.03%
2021/10/20	8.1	19.11	0	0.00	19.00	8.1	6,799	0.12%
2021/10/19	1	19.15	0	0.00	19.15	1	6,913	0.01%
2021/10/18	11	19.01	20	19.05	19.15	-9	6,980	-0.13%
2021/10/14	28.1	18.55	2	18.68	18.50	26.1	7,176	0.36%
2021/10/13	18	18.68	5	18.75	18.55	13	7,282	0.18%
2021/10/12	58.2	18.82	0	0.00	18.70	58.2	7,397	0.79%
2021/10/08	7	19.24	5	19.40	19.20	2	7,457	0.03%
2021/10/07	7.1	19.45	1	19.50	19.45	6.1	7,592	0.08%
2021/10/06	7.2	19.68	14	19.53	19.25	-6.8	7,981	-0.08%
2021/10/05	5.1	18.45	0	0.00	19.20	5.1	7,992	0.06%
2021/10/04	29.4	19.08	22	19.06	18.90	7.4	8,106	0.09%
2021/10/01	150	19.71	125	19.91	19.30	25	8,253	0.30%	大買/大賣/
2021/09/30	26	20.90	57.1	21.19	20.50	-31.1	8,104	-0.38%
2021/09/29	0	0.00	27.1	20.62	20.25	-27.1	7,484	-0.36%
2021/09/28	3	20.25	0.1	20.35	20.30	3	7,615	0.04%
2021/09/27	7	20.19	0.1	20.30	20.35	7	8,462	0.08%
2021/09/24	3	19.92	0	0.00	19.95	3	8,967	0.03%
2021/09/23	6.2	19.81	17	19.77	19.85	-10.8	9,351	-0.12%
2021/09/22	13.1	19.27	10	19.40	19.40	3.1	9,475	0.03%
2021/09/17	3	20.07	3	20.08	20.00	0	9,717	0.00%
2021/09/16	11.1	20.44	42.4	20.39	20.35	-31.3	9,741	-0.32%
2021/09/15	18	19.80	11.1	19.80	19.75	7	9,684	0.07%
2021/09/14	1	19.70	0	0.00	19.65	1	9,736	0.01%
2021/09/13	2	19.55	4	19.73	19.70	-2	10,093	-0.02%
2021/09/10	1.1	19.44	0	0.00	19.35	1.1	10,213	0.01%
2021/09/09	5	18.95	5	19.00	19.00	0	10,367	0.00%
2021/09/08	2.1	19.00	0	0.00	18.95	2.1	10,445	0.02%
2021/09/06	4.1	19.20	2	19.35	19.15	2.1	10,679	0.02%
2021/09/03	6	19.45	15	19.60	19.60	-9	10,725	-0.08%
2021/09/02	1	19.50	0	0.00	19.45	1	10,945	0.01%
2021/09/01	2	19.75	0	0.00	19.70	2	11,094	0.02%
2021/08/31	16.6	19.35	3	19.40	19.75	13.6	11,122	0.12%
2021/08/30	18	20.80	1	20.75	20.80	17	11,299	0.15%
2021/08/27	38.2	20.72	21	20.80	20.80	17.2	11,533	0.15%
2021/08/26	21	20.74	24	20.84	20.75	-3	12,568	-0.02%
2021/08/25	0	0.00	5	20.30	20.35	-5	13,259	-0.04%
2021/08/20	5	19.70	12	19.34	19.35	-7	14,133	-0.05%
2021/08/19	1	19.55	7	19.50	19.50	-6	14,383	-0.04%
2021/08/18	5	19.30	5	19.19	19.85	0	14,777	0.00%
2021/08/17	1	19.55	0	0.00	19.50	1	15,488	0.01%
2021/08/16	12	19.65	55	19.87	19.70	-43	16,351	-0.26%
2021/08/13	0	0.00	1	20.30	20.20	-1	16,880	-0.01%
2021/08/12	0	0.00	2	20.40	20.30	-2	17,277	-0.01%
2021/08/11	5	20.30	0	0.00	20.20	5	17,693	0.03%
2021/08/10	10	20.35	1	20.30	20.25	9	18,064	0.05%
2021/08/09	5	20.55	1	20.45	20.35	4	18,620	0.02%
2021/08/06	2	20.78	6	20.76	20.65	-4	19,144	-0.02%
2021/08/05	4	20.78	11	20.80	20.80	-7	20,008	-0.03%
2021/08/04	3	20.70	0.3	20.60	20.65	2.7	20,745	0.01%
2021/08/03	0.8	20.50	0	0.00	20.45	0.8	22,702	0.00%
2021/08/02	0	0.00	2	20.40	20.55	-2	23,601	-0.01%
2021/07/30	31.1	20.45	0	0.00	20.55	31.1	24,254	0.13%
2021/07/28	2	20.00	67	20.29	20.15	-65	25,653	-0.25%
2021/07/27	3	20.30	0	0.00	20.25	3	27,398	0.01%
2021/07/26	1	20.50	5	20.55	20.60	-4	28,891	-0.01%
2021/07/23	4	20.59	6	20.38	20.80	-2	30,294	-0.01%
2021/07/22	5	20.30	2.1	20.15	20.10	3	31,964	0.01%
2021/07/21	20	20.48	1	20.15	20.10	19	32,822	0.06%
2021/07/20	3.5	20.94	5	20.96	20.85	-1.5	33,061	0.00%
2021/07/19	1	21.20	1	21.10	21.30	0	33,432	0.00%
2021/07/16	13	21.21	9	21.38	21.15	4	34,498	0.01%
2021/07/15	12	20.98	2	21.30	21.50	10	35,170	0.03%
2021/07/14	18.2	20.85	2	20.65	20.95	16.2	35,526	0.05%
2021/07/13	41.2	21.34	47	21.40	21.10	-5.8	36,397	-0.02%
2021/07/12	14	22.24	45	22.08	22.05	-31	36,710	-0.08%
2021/07/09	10	22.20	10	22.15	22.10	0	37,003	0.00%
2021/07/08	23	22.31	41	22.49	22.50	-18	37,392	-0.05%
2021/07/07	26	22.06	11	22.00	22.00	15	37,980	0.04%
2021/07/06	16	22.12	24	22.29	22.40	-8	38,306	-0.02%
2021/07/05	17	21.95	6	21.98	21.90	11	38,314	0.03%
2021/07/02	92	22.79	47	23.09	22.25	45	38,790	0.12%
2021/07/01	62.2	22.85	48	23.34	22.35	14.2	38,253	0.04%
2021/06/30	7	22.05	60	22.28	22.75	-53	38,511	-0.14%
2021/06/29	18	22.21	13	21.99	21.90	5	38,313	0.01%
2021/06/28	7	22.42	19.8	22.36	22.50	-12.8	38,452	-0.03%
2021/06/25	0	0.00	8	22.02	21.95	-8	38,652	-0.02%
2021/06/24	6	21.72	13	22.10	22.05	-7	40,257	-0.02%
2021/06/23	16.2	21.84	23	21.87	21.70	-6.8	41,912	-0.02%
2021/06/22	38	21.79	33	21.83	21.90	5	42,511	0.01%
2021/06/21	2	21.00	16	20.80	20.90	-14	42,477	-0.03%
2021/06/18	31	21.77	19	21.32	21.20	12	42,368	0.03%
2021/06/17	11	21.56	2	21.38	21.75	9	42,337	0.02%
2021/06/16	22	21.24	7	21.19	21.15	15	42,294	0.04%
2021/06/15	23	21.20	12.1	21.32	21.35	10.9	42,246	0.03%
2021/06/11	0	0.00	7	21.66	21.55	-7	42,199	-0.02%
2021/06/10	16	21.30	2	21.50	21.75	14	42,189	0.03%
2021/06/09	19	21.88	6	22.26	21.75	13	42,060	0.03%
2021/06/08	20	22.43	16	22.27	22.25	4	41,976	0.01%
2021/06/07	25	22.30	24	22.52	22.30	1	42,064	0.00%
2021/06/04	69	22.92	9	22.81	22.70	60	41,858	0.14%
2021/06/03	72.4	23.55	45	23.54	23.30	27.4	41,603	0.07%
2021/06/02	65	22.66	104.3	22.73	22.70	-39.3	40,838	-0.10%	大賣/
2021/06/01	0	0.00	64	21.70	21.95	-64	39,963	-0.16%
2021/05/31	32.1	21.51	14	21.54	21.55	18.1	39,806	0.05%
2021/05/28	23	21.34	31	21.28	21.50	-8	39,497	-0.02%
2021/05/27	33	21.26	14	21.25	21.05	19	39,361	0.05%
2021/05/26	12	21.10	67	21.24	21.25	-55	39,667	-0.14%
2021/05/25	149.5	21.18	104	21.31	20.80	45.5	39,447	0.12%	大買/大賣/
2021/05/24	64	21.37	51	21.53	21.35	13	38,783	0.03%
2021/05/21	126	20.50	136	20.14	20.80	-10	37,985	-0.03%	大買/大賣/
2021/05/20	174	19.80	149	20.16	19.85	25	37,433	0.07%	大買/大賣/
2021/05/19	25	19.66	49	19.93	20.00	-24	37,207	-0.06%
2021/05/18	10	19.29	71	19.12	19.55	-61	36,895	-0.17%
2021/05/17	57	18.05	26	18.07	17.80	31	36,558	0.08%
2021/05/14	22	19.18	21	19.10	19.15	1	36,021	0.00%
2021/05/13	133	19.30	59	19.58	19.15	74	35,482	0.21%	大買/
2021/05/12	94	21.90	41	21.73	21.15	53	34,630	0.15%
2021/05/11	349	25.02	304	24.83	23.50	45	33,872	0.13%	大買/大賣/
2021/05/10	22	23.95	50	23.83	24.20	-28	31,941	-0.09%
2021/05/07	103	22.46	24	22.71	22.60	79	31,098	0.25%	大買/
2021/05/06	106	23.67	64	23.61	23.35	42	30,433	0.14%	大買/
2021/05/05	21	23.02	64	23.09	22.90	-43	29,770	-0.14%
2021/05/04	133	23.74	88	24.57	22.65	45	29,055	0.15%	大買/
2021/05/03	142	24.96	47	25.14	24.40	95	27,521	0.35%	大買/
2021/04/29	124	24.73	33	24.73	24.15	91	26,053	0.35%	大買/
2021/04/28	43	23.31	58.3	23.64	24.05	-15.3	24,638	-0.06%
2021/04/27	48	21.71	57	21.78	21.90	-9	22,993	-0.04%
2021/04/26	9	20.79	39	20.95	21.30	-30	22,129	-0.14%
2021/04/23	19	20.46	40	20.47	20.60	-21	21,802	-0.10%
2021/04/22	93.8	21.95	98	21.71	21.35	-4.3	21,576	-0.02%
2021/04/21	16	20.79	34.7	20.77	21.20	-18.7	20,463	-0.09%
2021/04/20	84	20.40	24	20.26	20.25	60	19,855	0.30%
2021/04/19	109	20.43	44	20.59	20.75	65	19,556	0.33%	大買/
2021/04/16	67	19.61	65	19.68	19.95	2	18,668	0.01%
2021/04/15	19	19.17	23	19.25	19.05	-4	18,200	-0.02%
2021/04/14	36	18.81	37.1	18.99	18.65	-1.1	18,027	-0.01%
2021/04/13	35	19.42	25	19.26	19.25	10	18,434	0.05%
2021/04/12	17	18.84	29	18.84	18.85	-12	18,020	-0.07%
2021/04/09	38.8	18.36	16	18.15	18.30	22.8	17,975	0.13%
2021/04/08	28.5	18.67	22.2	18.68	18.60	6.3	17,807	0.04%
2021/04/07	5.1	18.16	6	18.18	18.15	-0.9	17,484	-0.01%
2021/04/06	27	18.26	26.5	18.00	18.30	0.5	18,037	0.00%
2021/04/01	27	17.34	8	17.39	17.55	19	17,530	0.11%
2021/03/31	15	17.11	17	17.33	17.50	-2	18,914	-0.01%
2021/03/30	19.5	17.28	50.4	17.10	17.30	-30.9	19,586	-0.16%
2021/03/29	250.6	17.79	313	17.59	17.50	-62.4	19,155	-0.33%	大買/大賣/
2021/03/26	63	16.29	44.1	16.37	16.75	18.9	17,826	0.11%
2021/03/25	23	15.27	9	15.28	15.25	14	16,265	0.09%
2021/03/24	0	0.00	7	14.91	15.05	-7	15,493	-0.05%
2021/03/23	3	14.55	0	0.00	14.50	3	15,196	0.02%
2021/03/22	1	14.60	3	14.35	14.65	-2	15,187	-0.01%
2021/03/17	3	14.40	0	0.00	14.45	3	15,131	0.02%
2021/03/16	0	0.00	4	14.55	14.60	-4	15,099	-0.03%
2021/03/15	7	14.79	10	14.85	14.75	-3	15,064	-0.02%
2021/03/11	127	14.67	10	14.60	14.50	117	14,972	0.78%	大買/鉅額交易
2021/03/10	2	14.75	1.1	14.68	14.60	0.9	14,851	0.01%
2021/03/09	13	14.88	0	0.00	14.85	13	14,837	0.09%
2021/03/08	3	14.55	41	14.73	14.85	-38	14,943	-0.25%
2021/03/05	1	14.50	0	0.00	14.45	1	14,650	0.01%
2021/03/04	1	14.50	1	14.50	14.60	0	14,986	0.00%
2021/03/03	4	14.44	2	14.45	14.45	2	14,862	0.01%
2021/03/02	0	0.00	10.1	14.50	14.35	-10.1	14,790	-0.07%
2021/02/26	32	14.49	6	14.59	14.55	26	14,690	0.18%
2021/02/25	0	0.00	57	14.36	14.45	-57	14,144	-0.40%
2021/02/24	3	13.95	9	13.97	13.95	-6	14,135	-0.04%
2021/02/23	40	14.25	7	14.18	14.15	33	14,016	0.24%
2021/02/22	29	13.85	0	0.00	13.80	29	13,933	0.21%
2021/02/19	0	0.00	2	13.65	13.85	-2	13,884	-0.01%
2021/02/18	2	13.55	0	0.00	13.60	2	13,724	0.01%
2021/02/17	13	13.34	7.3	13.40	13.40	5.7	13,671	0.04%
2021/02/05	5	13.10	0	0.00	13.00	5	13,670	0.04%
2021/02/04	5	13.00	2	13.05	13.05	3	13,696	0.02%
2021/02/02	2	12.85	1	12.80	12.80	1	13,882	0.01%
2021/01/27	1	12.90	0	0.00	12.80	1	13,792	0.01%
2021/01/26	5	13.00	1	13.00	12.90	4	13,792	0.03%
2021/01/25	2	13.25	1	13.20	13.15	1	13,762	0.01%
2021/01/22	0	0.00	33	12.61	12.80	-33	13,771	-0.24%
2021/01/21	1	12.70	1	12.90	12.70	0	13,840	0.00%
2021/01/20	10	12.86	0	0.00	12.60	10	13,875	0.07%
2021/01/18	0	0.00	2	13.10	13.00	-2	13,716	-0.01%
2021/01/15	2	13.13	2	13.00	13.05	0	13,630	0.00%
2021/01/14	0	0.00	2	13.45	13.45	-2	13,412	-0.01%
2021/01/13	6	13.53	2	13.60	13.60	4	13,345	0.03%
2021/01/12	6	13.75	0	0.00	13.60	6	13,137	0.05%
2021/01/11	0	0.00	17.1	14.16	14.25	-17.1	13,014	-0.13%
2021/01/08	5	14.08	14	14.05	13.90	-9	13,203	-0.07%
2021/01/07	5	14.50	4	14.88	14.40	1	12,954	0.01%
2021/01/06	35.1	15.07	102	15.29	14.80	-66.9	12,700	-0.53%	大賣/
2021/01/05	17	16.29	1.4	16.30	16.30	15.6	11,739	0.13%
2021/01/04	5	14.59	2	14.35	14.85	3	11,297	0.03%
2020/12/31	5	14.28	10	14.35	14.25	-5	10,855	-0.05%
2020/12/30	3	14.80	0	0.00	14.50	3	10,673	0.03%
2020/12/29	36	14.84	64	14.89	14.90	-28	10,259	-0.27%
2020/12/28	11	14.03	38	14.15	14.25	-27	9,424	-0.29%
2020/12/25	755	14.37	814	14.52	14.35	-59	9,005	-0.66%	大買/大賣/
2020/12/24	118	13.76	72	13.91	14.05	46	7,387	0.62%	大買/
2020/12/23	5	12.78	10	12.83	12.80	-5	6,410	-0.08%
2020/12/22	98	13.18	67	13.04	12.70	31	6,380	0.49%
2020/12/21	77	12.65	77	12.81	12.85	0	6,074	0.00%
2020/12/17	2	12.45	0	0.00	12.40	2	5,873	0.03%
2020/12/14	2	12.30	0	0.00	12.30	2	5,833	0.03%
2020/12/11	5	12.25	0	0.00	12.25	5	5,849	0.09%
2020/12/10	0	0.00	15.6	12.48	12.45	-15.6	5,802	-0.27%
2020/12/09	0	0.00	3	12.45	12.45	-3	5,764	-0.05%
2020/12/08	1	12.45	0	0.00	12.40	1	5,816	0.02%
2020/12/07	20	12.42	0	0.00	12.50	20	5,868	0.34%
2020/12/04	5	12.35	6	12.31	12.35	-1	5,872	-0.02%
2020/12/03	1	12.35	1	12.40	12.35	0	6,096	0.00%
2020/12/02	3	12.62	9	12.52	12.50	-6	6,154	-0.10%
2020/12/01	12	12.35	1	12.40	12.40	11	5,955	0.18%
2020/11/30	2	12.55	19.3	12.47	12.55	-17.3	6,175	-0.28%
2020/11/27	1	12.20	2	12.20	12.20	-1	5,949	-0.02%
2020/11/26	18	12.16	11	12.16	12.15	7	6,174	0.11%
2020/11/25	19	12.11	0.9	12.00	12.10	18.1	6,232	0.29%
2020/11/24	8	12.06	1	12.10	12.05	7	6,257	0.11%
2020/11/23	1	12.20	1	12.05	12.05	0	6,286	0.00%
2020/11/19	1	11.95	0	0.00	11.90	1	6,161	0.02%
2020/11/18	0	0.00	12	11.94	11.95	-12	6,175	-0.19%
2020/11/17	4	11.85	1	11.90	11.90	3	6,182	0.05%
2020/11/13	0	0.00	0.7	11.80	12.00	-0.7	6,511	-0.01%
2020/11/12	6	11.85	0	0.00	11.85	6	6,701	0.09%
2020/11/11	0	0.00	8	12.00	11.95	-8	7,020	-0.11%
2020/11/10	0	0.00	10	11.70	11.70	-10	6,834	-0.15%
2020/11/09	0	0.00	5	11.70	11.60	-5	6,766	-0.07%
2020/11/06	1	11.55	0	0.00	11.45	1	6,694	0.01%
2020/11/04	0	0.00	1	11.45	11.50	-1	6,693	-0.01%
2020/10/30	6	11.64	26	11.66	11.55	-20	6,589	-0.30%
2020/10/29	1	11.40	6	11.41	11.45	-5	6,309	-0.08%
2020/10/28	1	11.45	0	0.00	11.30	1	6,318	0.02%
2020/10/27	2	11.30	0	0.00	11.25	2	6,220	0.03%
2020/10/26	0	0.00	5	11.30	11.25	-5	6,181	-0.08%
2020/10/23	5	11.20	0	0.00	11.20	5	6,132	0.08%
2020/10/21	1	11.25	0	0.00	11.20	1	6,120	0.02%
2020/10/19	8	11.20	1	11.30	11.25	7	6,115	0.11%
2020/10/16	15	11.31	8	11.40	11.30	7	6,181	0.11%
2020/10/15	5	11.05	0	0.00	11.05	5	5,828	0.09%
2020/10/12	2	11.05	0	0.00	11.05	2	5,842	0.03%
2020/10/07	0	0.00	3	11.15	11.20	-3	5,783	-0.05%
2020/10/05	1	11.20	6	11.29	11.25	-5	5,759	-0.09%
2020/09/28	0	0.00	10	11.15	11.00	-10	5,674	-0.18%
2020/09/24	33	10.83	0	0.00	10.70	33	5,688	0.58%
2020/09/22	0	0.00	1	11.30	11.30	-1	5,733	-0.02%
2020/09/16	7	11.40	0	0.00	11.40	7	5,670	0.12%
2020/09/15	0	0.00	7	11.46	11.50	-7	5,794	-0.12%
2020/09/11	6	11.62	1	11.65	11.60	5	5,936	0.08%
2020/09/10	4	11.76	7.7	11.75	11.80	-3.7	6,089	-0.06%
2020/09/09	5	11.58	0	0.00	11.70	5	6,010	0.08%
2020/09/08	1	11.75	20	11.78	11.70	-19	6,033	-0.31%
2020/09/07	0	0.00	10	11.65	11.40	-10	5,749	-0.17%
2020/09/04	2	11.23	0	0.00	11.25	2	5,635	0.04%
2020/09/03	12	11.28	0	0.00	11.40	12	5,576	0.22%
2020/09/02	22	11.15	0	0.00	11.15	22	5,272	0.42%
2020/09/01	10	11.35	0	0.00	11.40	10	5,111	0.20%
2020/08/31	0	0.00	1	12.25	12.20	-1	4,981	-0.02%
2020/08/26	8	12.25	4	12.25	12.20	4	4,769	0.08%
2020/08/21	2	11.90	0	0.00	11.95	2	4,663	0.04%
2020/08/18	11	11.90	6	12.00	12.00	5	4,317	0.12%
2020/08/17	2	12.40	74	12.46	12.35	-72	4,058	-1.77%
2020/08/14	0	0.00	10	11.65	11.70	-10	3,672	-0.27%
2020/08/07	0	0.00	11	11.45	11.45	-11	3,748	-0.29%
2020/08/04	5	11.45	0	0.00	11.45	5	3,917	0.13%
2020/08/03	68	11.77	51	11.69	11.70	17	3,952	0.43%
2020/07/31	0	0.00	4	11.25	11.15	-4	3,871	-0.10%
2020/07/28	9	11.07	0	0.00	11.00	9	4,630	0.19%
2020/07/24	0	0.00	70	11.36	11.30	-70	4,720	-1.48%
2020/07/23	10	11.58	0	0.00	11.55	10	4,739	0.21%
2020/07/21	10	11.60	2	11.60	11.60	8	4,663	0.17%
2020/07/20	15	11.57	0	0.00	11.55	15	4,654	0.32%
2020/07/17	35	11.69	0	0.00	11.60	35	4,661	0.75%
2020/07/16	0	0.00	15	11.73	11.70	-15	4,686	-0.32%
2020/07/15	4	11.55	11	11.55	11.60	-7	4,674	-0.15%
2020/07/06	0	0.00	7	11.68	11.80	-7	4,776	-0.15%
2020/07/03	30	11.70	2	11.75	11.75	28	4,750	0.59%
2020/07/02	7	11.69	1	11.65	11.70	6	4,657	0.13%
2020/06/30	0	0.00	12	11.24	11.25	-12	4,478	-0.27%
2020/06/24	0	0.00	10	11.45	11.35	-10	4,446	-0.22%
2020/06/23	0	0.00	6	11.58	11.55	-6	4,426	-0.14%
2020/06/22	21	11.83	10	11.70	11.60	11	4,373	0.25%
2020/06/18	1	11.20	0	0.00	11.15	1	4,054	0.02%
2020/06/17	12	11.49	13	11.37	11.20	-1	4,011	-0.02%
2020/06/15	5	11.15	0	0.00	10.85	5	3,823	0.13%
2020/06/11	5	11.05	0	0.00	10.85	5	3,757	0.13%
2020/06/09	2	11.23	0	0.00	11.25	2	3,838	0.05%
2020/06/05	5	11.40	5	11.40	11.25	0	3,867	0.00%
2020/06/04	5	11.20	0	0.00	11.15	5	3,780	0.13%
2020/06/03	0	0.00	2	11.10	11.10	-2	3,799	-0.05%
2020/05/29	2	10.80	0	0.00	10.80	2	3,966	0.05%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/25	1	11.00	0	0.00	11.00	1	3,975	0.03%
2020/05/22	0	0.00	1	10.80	10.80	-1	4,014	-0.02%
2020/05/19	1	11.05	0	0.00	11.05	1	4,066	0.02%
2020/05/15	11	10.99	0	0.00	10.85	11	4,159	0.26%
2020/05/13	0	0.00	5	11.10	11.10	-5	4,136	-0.12%
2020/05/12	16	11.09	0	0.00	11.00	16	4,143	0.39%
2020/05/11	0	0.00	6	11.31	11.30	-6	4,075	-0.15%
2020/05/08	2	11.60	1	11.55	11.55	1	4,021	0.02%
2020/05/07	4	11.84	1	11.80	11.85	3	4,141	0.07%
2020/05/06	11	12.36	22	12.50	12.05	-11	4,114	-0.27%
2020/05/05	2	11.85	6	11.52	11.85	-4	3,639	-0.11%
2020/05/04	0	0.00	2	10.75	10.95	-2	3,591	-0.06%
2020/04/30	0	0.00	10	10.95	11.00	-10	4,097	-0.24%
2020/04/27	2	10.65	0	0.00	10.65	2	4,191	0.05%
2020/04/23	0	0.00	3	10.25	10.20	-3	4,132	-0.07%
2020/04/22	0	0.00	41	10.01	10.10	-41	4,267	-0.96%
2020/04/20	41	10.55	0	0.00	10.45	41	4,217	0.97%
2020/04/17	10	10.40	0	0.00	10.25	10	4,137	0.24%
2020/04/14	2	10.25	3	10.30	10.30	-1	4,033	-0.02%
2020/04/10	6	10.31	1	10.30	10.30	5	3,997	0.13%
2020/04/09	0	0.00	14	10.23	10.25	-14	3,997	-0.35%
2020/04/08	7	10.08	2	10.05	10.05	5	4,026	0.12%
2020/04/06	1	9.93	0	0.00	9.90	1	3,987	0.03%
2020/03/27	0	0.00	5	10.15	10.15	-5	3,999	-0.13%
2020/03/26	0	0.00	5	10.20	10.00	-5	3,974	-0.13%
2020/03/24	0	0.00	2	9.61	9.56	-2	3,944	-0.05%
2020/03/20	0	0.00	0.1	9.48	9.45	-0.1	3,973	0.00%
2020/03/17	12	9.78	0	0.00	9.60	12	3,908	0.31%
2020/03/16	0	0.00	6	10.35	10.05	-6	3,893	-0.15%
2020/03/13	5	10.15	5	10.30	10.35	0	3,839	0.00%
2020/03/12	15	11.32	0	0.00	11.20	15	3,748	0.40%
2020/03/09	12	12.10	1	12.45	11.95	11	3,648	0.30%
2020/03/06	2	12.48	6	12.58	12.45	-4	3,586	-0.11%
2020/03/03	5	12.15	0	0.00	12.15	5	3,352	0.15%
2020/03/02	5	12.00	0	0.00	12.20	5	3,342	0.15%
2020/02/27	5	12.15	0	0.00	12.25	5	3,308	0.15%
2020/02/26	1	12.40	0	0.00	12.45	1	3,281	0.03%
2020/02/25	1	12.75	6	12.49	12.40	-5	3,246	-0.15%
2020/02/24	5	12.50	5	12.45	12.40	0	3,153	0.00%
2020/02/21	0	0.00	11	12.35	12.35	-11	3,123	-0.35%
2020/02/20	0	0.00	1	12.20	12.25	-1	3,143	-0.03%
2020/02/19	1	12.50	5	12.55	12.30	-4	3,160	-0.13%
2020/02/18	5	12.10	29	12.10	12.10	-24	3,064	-0.78%
2020/02/12	0	0.00	1	12.30	12.35	-1	3,041	-0.03%
2020/02/11	0	0.00	1	12.45	12.45	-1	3,076	-0.03%
2020/02/10	33	13.04	10	12.85	12.55	23	3,049	0.75%
2020/02/06	1	12.15	0	0.00	12.15	1	2,800	0.04%
2020/02/05	16	12.17	0	0.00	12.10	16	2,777	0.58%
2020/02/04	840	12.83	839	13.00	12.95	1	2,603	0.04%	大買/大賣/
2020/02/03	7	12.74	10	12.75	12.75	-3	2,058	-0.15%
2020/01/31	0	0.00	1	11.60	11.60	-1	1,835	-0.05%
2020/01/30	25	11.85	63	11.85	11.60	-38	1,839	-2.07%
2020/01/20	5	12.30	0	0.00	12.35	5	1,786	0.28%
2020/01/17	10	12.40	0	0.00	12.45	10	1,777	0.56%
2020/01/16	1	12.25	1	12.45	12.50	0	1,764	0.00%
2020/01/13	0	0.00	5	12.00	12.05	-5	1,652	-0.30%
2020/01/09	5	12.00	0	0.00	12.00	5	1,770	0.28%
2020/01/06	1	12.00	0	0.00	12.05	1	1,843	0.05%
2020/01/02	8	12.23	27	12.23	12.30	-19	1,825	-1.04%
2019/12/26	0	0.00	4	12.09	12.05	-4	1,764	-0.23%
2019/12/24	0	0.00	12	12.20	12.20	-12	1,748	-0.69%
2019/12/23	0	0.00	8	12.15	12.10	-8	1,707	-0.47%
2019/12/18	0	0.00	12	12.18	12.25	-12	1,678	-0.72%
2019/12/16	0	0.00	12	12.03	11.95	-12	1,671	-0.72%
2019/12/12	3	11.75	1	11.65	11.70	2	1,669	0.12%
2019/12/10	10	11.65	0	0.00	11.75	10	1,736	0.58%
2019/12/09	10	11.65	0	0.00	11.65	10	1,770	0.56%
2019/12/05	0	0.00	1	11.80	11.75	-1	1,774	-0.06%
2019/12/03	10	11.60	0	0.00	11.70	10	1,772	0.56%
2019/11/29	0	0.00	5	11.80	11.75	-5	1,779	-0.28%
2019/11/28	5	11.90	0	0.00	11.90	5	1,776	0.28%
2019/11/27	0	0.00	15	11.85	11.85	-15	1,779	-0.84%
2019/11/26	20	11.70	0	0.00	11.65	20	1,757	1.14%
2019/11/25	20	11.75	0	0.00	11.70	20	1,811	1.10%
2019/11/22	2	11.80	0	0.00	11.75	2	1,842	0.11%
2019/11/21	10	11.70	0	0.00	11.75	10	1,863	0.54%
2019/11/15	10	11.55	0	0.00	11.60	10	1,851	0.54%
2019/11/14	2	11.55	0	0.00	11.55	2	1,831	0.11%
2019/11/13	0.1	11.25	0	0.00	11.30	0.1	1,764	0.00%
2019/11/12	0	0.00	32	11.21	11.30	-32	1,776	-1.80%
2019/11/08	1	11.50	0	0.00	11.45	1	1,800	0.06%
2019/10/29	0	0.00	4	11.20	11.15	-4	1,834	-0.22%
2019/10/18	5	11.15	0	0.00	11.20	5	1,928	0.26%
2019/09/27	5	11.45	0	0.00	11.40	5	2,040	0.25%
2019/09/24	10	11.60	0	0.00	11.65	10	2,083	0.48%
2019/09/23	21	11.60	0	0.00	11.65	21	2,127	0.99%
2019/09/17	5	11.20	0	0.00	11.25	5	2,139	0.23%
2019/09/03	5	11.50	0	0.00	11.50	5	2,047	0.24%
2019/09/02	5	11.55	0	0.00	11.60	5	2,061	0.24%
2019/08/30	0	0.00	1	11.60	11.65	-1	2,058	-0.05%
2019/08/28	6	11.69	0	0.00	11.60	6	2,068	0.29%
2019/08/27	5	12.50	0	0.00	12.50	5	2,000	0.25%
2019/08/22	10	12.65	0	0.00	12.70	10	1,974	0.51%
2019/08/20	10	12.60	0	0.00	12.60	10	1,939	0.52%
2019/08/16	0	0.00	2	12.75	12.75	-2	1,910	-0.10%
2019/08/08	0	0.00	20	12.86	13.10	-20	1,914	-1.04%
2019/07/26	0	0.00	6	13.13	13.15	-6	1,993	-0.30%
2019/07/25	10	13.03	0	0.00	13.15	10	1,995	0.50%
2019/07/23	26	13.28	0	0.00	13.15	26	1,988	1.31%
2019/07/18	5	13.25	0	0.00	13.30	5	1,910	0.26%
2019/07/11	0	0.00	15	13.60	13.40	-15	1,942	-0.77%
2019/07/09	0	0.00	12	13.95	13.85	-12	1,887	-0.64%
2019/07/04	0	0.00	3	13.85	13.85	-3	2,003	-0.15%
2019/07/03	0	0.00	20	13.80	13.75	-20	2,029	-0.99%
2019/06/25	15	13.54	0	0.00	13.50	15	2,242	0.67%
2019/06/24	0	0.00	1	13.55	13.65	-1	2,279	-0.04%
2019/06/13	0	0.00	1	13.35	13.25	-1	2,534	-0.04%
2019/06/11	2	13.30	0	0.00	13.20	2	2,660	0.08%
2019/06/10	0	0.00	1	13.25	13.30	-1	2,732	-0.04%
2019/06/05	1	13.30	0	0.00	13.30	1	3,039	0.03%
2019/05/31	0	0.00	1	13.50	13.50	-1	3,087	-0.03%
2019/05/21	0	0.00	4	13.30	13.35	-4	3,233	-0.12%
2019/05/20	0	0.00	1	13.20	13.20	-1	3,291	-0.03%
2019/05/16	4	13.11	0	0.00	13.10	4	3,369	0.12%
2019/05/15	0	0.00	4	13.13	13.05	-4	3,483	-0.11%
2019/05/14	2	12.55	37	12.66	12.95	-35	3,526	-0.99%
2019/05/13	5	13.05	65	13.10	12.90	-60	3,477	-1.73%
2019/05/10	5	13.25	0	0.00	13.30	5	3,473	0.14%
2019/05/08	0	0.00	2	13.45	13.50	-2	3,459	-0.06%
2019/05/07	5	13.35	0	0.00	13.45	5	3,470	0.14%
2019/05/06	5	13.45	0	0.00	13.45	5	3,450	0.14%
2019/04/30	0	0.00	4	13.60	13.60	-4	3,388	-0.12%
2019/04/19	0	0.00	30	13.35	13.35	-30	3,336	-0.90%
2019/04/18	3	13.20	1	13.30	13.30	2	3,334	0.06%
2019/04/17	1	13.50	0	0.00	13.50	1	3,297	0.03%
2019/04/16	2	13.50	1	13.55	13.55	1	3,269	0.03%
2019/04/15	0	0.00	1	13.70	13.70	-1	3,230	-0.03%
2019/04/12	1	13.70	0	0.00	13.55	1	3,226	0.03%
2019/04/11	31	13.80	1	13.65	13.70	30	3,196	0.94%
2019/04/09	22	14.15	0	0.00	14.10	22	3,054	0.72%
2019/04/08	6	14.27	1	14.35	14.25	5	3,032	0.16%
2019/04/03	0	0.00	44	14.06	14.05	-44	2,888	-1.52%
2019/04/01	95	13.95	10	13.95	13.85	85	2,852	2.98%
2019/03/29	4	13.85	1	13.90	13.95	3	2,867	0.10%
2019/03/28	0	0.00	19	13.90	13.90	-19	2,912	-0.65%
2019/03/26	41	13.89	91	13.80	13.80	-50	2,862	-1.75%
2019/03/25	4	13.94	50	14.05	13.90	-46	2,850	-1.61%
2019/03/22	2	13.83	0	0.00	13.95	2	2,816	0.07%
2019/03/21	1	13.95	10.6	13.85	13.85	-9.6	2,733	-0.35%
2019/03/20	7	13.85	0	0.00	13.95	7	2,722	0.26%
2019/03/19	1	13.90	0	0.00	13.90	1	2,712	0.04%
2019/03/18	45	13.95	51	14.10	14.00	-6	2,716	-0.22%
2019/03/15	50	13.95	50	14.10	14.00	0	2,692	0.00%
2019/03/14	91	13.97	1.7	14.00	13.95	89.3	2,639	3.38%
2019/03/13	0	0.00	18	14.01	14.00	-18	2,572	-0.70%
2019/03/12	3	14.12	3	14.02	13.90	0	2,496	0.00%
2019/03/11	1	13.30	0	0.00	13.30	1	2,203	0.05%
2019/03/08	65	13.12	50	13.20	13.20	15	2,227	0.67%
2019/03/07	18	13.40	0	0.00	13.25	18	2,262	0.80%
2019/03/06	23	13.30	31	13.50	13.50	-8	2,260	-0.35%
2019/03/05	47	13.34	32	13.35	13.30	15	2,232	0.67%
2019/03/04	0	0.00	2	13.15	13.20	-2	2,185	-0.09%
2019/02/27	15	13.10	18	13.20	13.10	-3	2,181	-0.14%
2019/02/22	1	13.05	0	0.00	13.10	1	2,183	0.05%
2019/02/21	2	13.05	0	0.00	13.05	2	2,187	0.09%
2019/02/20	60	13.10	12	13.38	13.20	48	2,183	2.20%
2019/02/18	0	0.00	10	12.80	12.70	-10	2,071	-0.48%
2019/02/15	0	0.00	1	12.35	12.50	-1	2,046	-0.05%
2019/02/14	5	12.48	9	12.34	12.50	-4	2,017	-0.20%
2019/02/13	2	12.10	10	12.10	12.10	-8	1,905	-0.42%
2019/02/12	0	0.00	5	11.80	11.85	-5	1,860	-0.27%
2019/02/11	1	11.75	0	0.00	11.70	1	1,871	0.05%
2019/01/28	0	0.00	10	11.80	11.80	-10	1,894	-0.53%
2019/01/25	0	0.00	70	11.80	11.80	-70	1,940	-3.61%
2019/01/24	1	11.70	0	0.00	11.75	1	1,932	0.05%
2019/01/21	3	11.75	0	0.00	11.85	3	1,975	0.15%
2019/01/18	70	11.90	0	0.00	11.75	70	2,002	3.50%
2019/01/17	0	0.00	0.5	11.55	11.60	-0.5	1,999	-0.02%
2019/01/16	0	0.00	1	11.65	11.65	-1	2,019	-0.05%
2019/01/14	0	0.00	2	11.60	11.55	-2	2,039	-0.10%
2019/01/10	3	11.90	0	0.00	11.95	3	2,052	0.15%
2018/12/22	1	12.30	2	12.23	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	3	11.65	12.15	-3	2,323	-0.13%
2018/12/19	1	11.85	0	0.00	11.90	1	2,291	0.04%
2018/12/18	0	0.00	4	11.69	11.85	-4	2,289	-0.17%
2018/12/14	0	0.00	3	11.80	11.70	-3	2,349	-0.13%
2018/12/12	4	11.65	0	0.00	11.75	4	2,395	0.17%
2018/12/10	3	11.70	4	11.55	11.55	-1	2,379	-0.04%
2018/12/05	0	0.00	100	11.35	11.40	-100	2,450	-4.08%
2018/11/29	4	11.45	2	11.40	11.40	2	2,614	0.08%
2018/11/28	1	11.30	0	0.00	11.35	1	2,629	0.04%
2018/11/26	0	0.00	6	11.32	11.30	-6	2,716	-0.22%
2018/11/23	0	0.00	6	11.27	11.30	-6	2,781	-0.22%
2018/11/22	2	11.20	0	0.00	11.20	2	2,880	0.07%
2018/11/20	5	11.35	0	0.00	11.35	5	3,461	0.14%
2018/11/19	100	11.65	0	0.00	11.50	100	3,728	2.68%
2018/11/16	23	11.65	2	11.55	11.60	21	3,903	0.54%
2018/11/15	0	0.00	101	11.32	11.35	-101	4,070	-2.48%	大賣/鉅額交易
2018/11/14	12	11.20	0	0.00	11.20	12	4,082	0.29%
2018/11/13	1	10.60	0	0.00	10.70	1	4,078	0.02%
2018/11/12	0	0.00	5	10.80	10.70	-5	4,175	-0.12%
2018/11/09	21	10.85	0	0.00	10.90	21	4,252	0.49%
2018/11/08	80	11.00	0	0.00	11.10	80	4,363	1.83%
2018/11/07	0	0.00	71	10.80	10.90	-71	4,442	-1.60%
2018/11/05	40	10.50	0	0.00	10.50	40	4,485	0.89%
2018/11/02	40	10.58	0	0.00	10.75	40	4,499	0.89%
2018/11/01	1	10.40	0	0.00	10.40	1	4,557	0.02%
2018/10/30	1	10.20	0	0.00	10.30	1	4,868	0.02%
2018/10/26	5	10.30	0	0.00	10.10	5	4,944	0.10%
2018/10/25	5	10.25	0	0.00	10.35	5	4,936	0.10%
2018/10/24	5	10.60	0	0.00	10.65	5	4,939	0.10%
2018/10/23	8	10.82	0	0.00	10.70	8	4,950	0.16%
2018/10/22	4	11.11	1	11.10	11.00	3	4,959	0.06%
2018/10/19	0	0.00	4	11.00	10.90	-4	4,976	-0.08%
2018/10/15	1	11.30	1	11.40	11.40	0	5,427	0.00%
2018/10/11	10	11.03	0	0.00	10.90	10	5,705	0.18%
2018/10/09	2	12.05	0	0.00	11.85	2	5,594	0.04%
2018/10/08	2	12.10	0	0.00	12.15	2	5,593	0.04%
2018/10/04	0	0.00	1	12.20	12.30	-1	5,665	-0.02%
2018/10/02	1	12.50	0	0.00	12.50	1	5,790	0.02%
2018/09/28	0	0.00	2.1	12.50	12.55	-2.1	5,885	-0.04%
2018/09/27	2	12.70	0	0.00	12.50	2	5,897	0.03%
2018/09/25	0	0.00	1	12.55	12.55	-1	5,919	-0.02%
2018/09/21	0	0.00	13	12.39	12.50	-13	5,927	-0.22%
2018/09/20	0	0.00	10	12.15	12.20	-10	6,052	-0.17%
2018/09/17	1	12.50	0	0.00	12.35	1	6,013	0.02%
2018/09/11	0	0.00	6	12.55	12.50	-6	6,074	-0.10%
2018/09/10	10	12.43	1	12.15	12.25	9	6,090	0.15%
2018/09/07	5	13.08	0	0.00	13.00	5	6,028	0.08%
2018/09/06	0	0.00	2	13.35	13.35	-2	5,990	-0.03%
2018/09/05	5	13.32	1	13.45	13.30	4	6,068	0.07%
2018/09/04	18	13.45	0	0.00	13.40	18	6,168	0.29%
2018/08/31	0	0.00	2	13.40	13.65	-2	6,472	-0.03%
2018/08/30	1	13.35	0	0.00	13.50	1	6,620	0.02%
2018/08/29	1	13.25	0	0.00	13.35	1	6,816	0.01%
2018/08/28	2	13.45	0	0.00	13.45	2	6,798	0.03%
2018/08/27	0	0.00	75	14.14	14.15	-75	6,760	-1.11%
2018/08/24	21	14.01	1	13.70	13.70	20	6,624	0.30%
2018/08/23	3	13.57	3	13.73	13.85	0	6,660	0.00%
2018/08/22	11	14.03	12	13.64	13.30	-1	6,567	-0.02%
2018/08/17	75	13.35	1	13.30	13.20	74	6,399	1.16%
2018/08/16	4	14.00	2	13.60	13.65	2	6,337	0.03%
2018/08/15	6	14.14	32	14.09	14.10	-26	6,277	-0.41%
2018/08/14	5	13.60	5	13.85	13.90	0	6,187	0.00%
2018/08/08	2	13.80	0	0.00	13.60	2	6,197	0.03%
2018/08/07	6	13.93	9	13.89	13.80	-3	6,106	-0.05%
2018/08/06	2	13.30	5	13.49	13.55	-3	5,899	-0.05%
2018/08/03	0	0.00	5	13.45	13.35	-5	5,843	-0.09%
2018/08/01	0	0.00	7	13.21	13.30	-7	5,781	-0.12%
2018/07/30	2	12.95	0	0.00	12.95	2	5,757	0.03%
2018/07/26	0	0.00	2	13.20	13.35	-2	5,705	-0.04%
2018/07/24	1	13.25	5	13.30	13.35	-4	5,701	-0.07%
2018/07/23	29	13.34	14	13.36	13.10	15	5,622	0.27%
2018/07/20	13	13.33	16	13.46	13.50	-3	5,560	-0.05%
2018/07/19	7	13.24	12	13.10	13.15	-5	5,318	-0.09%
2018/07/18	3	12.45	5	12.64	12.70	-2	5,094	-0.04%
2018/07/17	0	0.00	6	12.35	12.30	-6	4,991	-0.12%
2018/07/16	0	0.00	5	12.55	12.40	-5	4,978	-0.10%
2018/07/13	0	0.00	5	12.55	12.50	-5	4,967	-0.10%
2018/07/12	16	12.52	10	12.50	12.50	6	4,923	0.12%
2018/07/11	6	12.35	4	12.38	12.40	2	4,846	0.04%
2018/07/10	0	0.00	10	12.35	12.35	-10	4,798	-0.21%
2018/07/09	10	12.10	0	0.00	12.20	10	4,696	0.21%
2018/07/06	10	11.55	0	0.00	11.90	10	4,595	0.22%
2018/07/02	0	0.00	1	11.85	11.85	-1	4,528	-0.02%
2018/06/29	3	11.28	52	11.30	11.75	-49	4,548	-1.08%
2018/06/28	2	11.85	3	11.90	11.70	-1	4,392	-0.02%
2018/06/27	0	0.00	3	12.25	11.95	-3	4,381	-0.07%
2018/06/22	0	0.00	1	12.10	12.15	-1	4,331	-0.02%
2018/06/20	3	11.70	0	0.00	12.05	3	4,279	0.07%
2018/06/14	2	12.05	0	0.00	12.05	2	4,065	0.05%
2018/06/11	0	0.00	11	12.09	12.15	-11	3,804	-0.29%
2018/06/08	0	0.00	21.1	12.29	12.35	-21.1	3,706	-0.57%
2018/06/07	0	0.00	4	12.09	11.95	-4	3,476	-0.12%
2018/06/06	60	11.96	130	11.80	11.95	-70	3,268	-2.14%	大賣/
2018/06/04	4	11.55	0	0.00	11.55	4	2,921	0.14%
2018/06/01	0	0.00	5	11.20	11.35	-5	2,736	-0.18%
2018/05/31	0	0.00	19	11.05	10.90	-19	2,486	-0.76%
2018/05/29	0	0.00	2	10.50	10.50	-2	2,102	-0.10%
2018/05/21	10	10.35	0	0.00	10.40	10	1,974	0.51%
2018/05/18	1	10.30	1	10.35	10.30	0	1,952	0.00%
2018/05/17	2	10.30	20	10.20	10.25	-18	1,907	-0.94%
2018/05/10	0	0.00	3	10.12	10.15	-3	1,833	-0.16%
2018/05/04	0	0.00	2	10.05	10.05	-2	1,933	-0.10%
2018/04/27	2	10.10	10	10.05	10.10	-8	1,933	-0.41%
2018/04/26	16	10.29	3	10.05	10.05	13	1,970	0.66%
2018/04/25	5	9.84	0	0.00	9.86	5	1,917	0.26%
2018/04/24	5	9.92	0	0.00	9.94	5	1,966	0.25%
2018/04/19	5	9.95	0	0.00	10.05	5	2,099	0.24%
2018/04/09	0	0.00	1	9.84	9.99	-1	2,724	-0.04%
2018/03/30	0	0.00	30	9.67	9.63	-30	2,800	-1.07%
2018/03/26	0	0.00	2	9.31	9.30	-2	2,917	-0.07%
2018/03/19	1	9.53	0	0.00	9.54	1	3,122	0.03%
2018/03/13	0.6	9.56	0	0.00	9.60	0.6	3,291	0.02%
2018/03/12	30	9.56	0	0.00	9.56	30	3,285	0.91%
2018/03/09	0	0.00	7	9.47	9.47	-7	3,300	-0.21%
2018/03/06	0	0.00	17	9.34	9.33	-17	3,488	-0.49%
2018/03/02	5	9.48	0	0.00	9.46	5	3,514	0.14%
2018/02/27	0	0.00	6	9.47	9.43	-6	3,516	-0.17%
2018/02/21	6	9.33	0	0.00	9.37	6	3,640	0.16%
2018/02/12	14	9.04	0.6	9.01	9.05	13.4	3,733	0.36%
2018/02/01	1	9.76	0	0.00	9.72	1	3,735	0.03%
2018/01/31	0	0.00	2	9.77	9.74	-2	3,724	-0.05%
2018/01/29	10	9.99	0	0.00	9.98	10	3,679	0.27%
2018/01/25	2	10.13	0	0.00	10.10	2	3,684	0.05%
2018/01/10	10	10.50	0	0.00	10.45	10	3,820	0.26%
2018/01/09	2	10.40	0	0.00	10.35	2	3,702	0.05%
2018/01/08	0	0.00	10	10.15	10.10	-10	3,526	-0.28%
2018/01/05	10	10.05	0	0.00	10.15	10	3,563	0.28%
2018/01/02	0	0.00	20	10.10	10.05	-20	3,736	-0.54%