新纖 (1409)-國泰-桃園券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
4,023張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	17.14	20	17.15	17.10	1	4,192	0.02%
2024/04/29	10	17.25	8	17.22	17.25	2	4,138	0.05%
2024/04/26	2	16.88	3	16.90	16.90	-1	3,964	-0.03%
2024/04/25	1	16.75	7	16.82	16.70	-6	3,927	-0.15%
2024/04/24	1	16.65	0	0.00	16.65	1	3,849	0.03%
2024/04/22	5.1	16.52	15.3	16.53	16.55	-10.2	3,837	-0.27%
2024/04/19	6.1	16.35	11	16.25	16.20	-4.9	3,718	-0.13%
2024/04/18	1.1	16.34	2	16.33	16.40	-0.9	3,646	-0.02%
2024/04/17	0.1	16.06	0.5	16.20	16.15	-0.4	3,597	-0.01%
2024/04/16	2	15.83	0	0.00	15.90	2	3,557	0.06%
2024/04/15	2.1	16.35	14.6	16.39	16.25	-12.4	3,528	-0.35%
2024/04/12	0	16.20	3	16.25	16.25	-3	3,503	-0.08%
2024/04/11	13.8	16.23	11	16.33	16.25	2.8	3,483	0.08%
2024/04/10	7.8	16.19	1.3	16.16	16.15	6.6	3,444	0.19%
2024/04/09	0.2	15.95	2	15.83	15.95	-1.8	3,411	-0.05%
2024/04/08	3.4	15.66	9	15.62	15.75	-5.6	3,390	-0.16%
2024/04/02	2	15.80	1	15.80	15.90	1	3,375	0.03%
2024/04/01	0	15.80	2	15.78	15.80	-2	3,386	-0.06%
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/28	0	15.75	1	15.80	15.70	-1	3,412	-0.03%
2024/03/27	2.1	15.65	0	0.00	15.70	2.1	3,423	0.06%
2024/03/26	0.3	15.75	0	0.00	15.55	0.3	3,427	0.01%
2024/03/25	1.2	15.70	0	0.00	15.70	1.2	3,410	0.04%
2024/03/22	1.7	15.81	0	0.00	15.80	1.7	3,407	0.05%
2024/03/21	0	15.90	1	15.90	15.95	-1	3,397	-0.03%
2024/03/20	2	15.83	0	0.00	15.75	2	3,409	0.06%
2024/03/19	1	15.95	0.2	16.05	15.95	0.8	3,386	0.02%
2024/03/18	1.1	16.05	0	0.00	16.05	1.1	3,379	0.03%
2024/03/15	0.1	16.08	0	0.00	16.00	0.1	3,368	0.00%
2024/03/14	0	16.09	3	16.00	15.95	-3	3,337	-0.09%
2024/03/13	5.1	15.97	9	15.93	15.95	-3.9	3,322	-0.12%
2024/03/12	11.1	16.16	10	16.20	16.20	1.1	3,253	0.03%
2024/03/11	1.3	16.32	1	16.15	16.20	0.3	3,237	0.01%
2024/03/08	25.3	16.18	13.7	16.16	16.05	11.6	3,215	0.36%
2024/03/07	27.1	16.62	30.2	16.44	16.35	-3.1	3,141	-0.10%
2024/03/06	5.3	16.91	14	17.02	16.95	-8.7	2,991	-0.29%
2024/03/05	226.9	16.64	288	16.70	16.85	-61.1	2,742	-2.23%	大買/大賣/
2024/03/04	27.5	15.82	22	15.81	15.95	5.5	1,981	0.28%
2024/03/01	6.4	15.26	0	0.00	15.25	6.4	1,701	0.38%
2024/02/29	12.5	15.37	0	0.00	15.25	12.5	1,693	0.74%
2024/02/27	3.2	15.48	2	15.45	15.40	1.2	1,658	0.07%
2024/02/26	1	15.55	0	0.00	15.60	1	1,644	0.06%
2024/02/23	0.3	15.63	0	0.00	15.55	0.3	1,645	0.02%
2024/02/22	15	15.62	1	15.65	15.75	14	1,664	0.84%
2024/02/21	1.4	15.74	0	0.00	15.60	1.4	1,658	0.09%
2024/02/20	2.1	15.73	0	0.00	15.75	2.1	1,642	0.13%
2024/02/19	4.3	15.74	101	15.76	15.75	-96.7	1,591	-6.08%	大賣/
2024/02/16	0.9	15.13	1	15.05	15.10	-0.1	1,471	-0.01%
2024/02/15	0	14.95	0	0.00	15.00	0	1,470	0.00%
2024/02/05	0.5	15.03	2	15.00	15.00	-1.5	1,466	-0.11%
2024/02/02	0.2	15.15	0	0.00	15.10	0.2	1,458	0.02%
2024/02/01	0	15.13	2	15.10	15.10	-2	1,462	-0.13%
2024/01/31	2.2	14.95	0	0.00	15.00	2.2	1,465	0.15%
2024/01/30	2.1	15.10	0	0.00	14.95	2.1	1,463	0.15%
2024/01/29	0.1	15.13	0	0.00	15.00	0.1	1,467	0.01%
2024/01/26	0	0.00	0	15.10	15.00	0	1,481	0.00%
2024/01/25	0	0.00	7	14.95	14.95	-7	1,482	-0.47%
2024/01/24	6	14.98	0	0.00	14.95	6	1,510	0.40%
2024/01/22	1.4	14.81	0	0.00	14.80	1.4	1,518	0.09%
2024/01/19	6.5	14.67	0	0.00	14.70	6.5	1,511	0.43%
2024/01/18	0.2	14.82	0	0.00	14.75	0.2	1,492	0.02%
2024/01/17	4.8	14.98	10	14.90	14.80	-5.2	1,470	-0.36%
2024/01/16	1.5	15.19	0	0.00	15.15	1.5	1,404	0.10%
2024/01/15	0	15.52	3	15.45	15.40	-3	1,376	-0.22%
2024/01/12	4.1	15.45	3	15.45	15.40	1.1	1,376	0.08%
2024/01/11	6.1	15.44	0	0.00	15.40	6.1	1,375	0.44%
2024/01/10	9	15.45	0	0.00	15.40	9	1,371	0.66%
2024/01/09	0.1	15.65	0	0.00	15.55	0.1	1,363	0.00%
2024/01/08	2.1	15.75	1	15.65	15.65	1.1	1,368	0.08%
2024/01/05	0.2	15.69	0	0.00	15.65	0.2	1,359	0.01%
2024/01/04	10.3	15.65	0	0.00	15.60	10.3	1,345	0.76%
2024/01/03	5.1	15.70	1	15.60	15.65	4.1	1,355	0.30%
2024/01/02	0	15.60	102	15.60	15.60	-102	1,344	-7.58%	大賣/鉅額交易
2023/12/29	0.2	15.55	1	15.55	15.55	-0.8	1,337	-0.06%
2023/12/28	0.1	15.49	26	15.45	15.55	-25.9	1,342	-1.93%
2023/12/27	0	15.45	1	15.45	15.40	-1	1,387	-0.07%
2023/12/26	2.2	15.36	0	0.00	15.40	2.2	1,370	0.16%
2023/12/25	1.1	15.46	0	15.60	15.40	1.1	1,351	0.08%
2023/12/22	2.6	15.53	85	15.56	15.50	-82.4	1,359	-6.06%
2023/12/21	55.3	15.60	4	15.65	15.65	51.3	1,347	3.80%
2023/12/20	6.1	15.64	0	0.00	15.75	6.1	1,342	0.45%
2023/12/19	4.1	15.60	1	15.50	15.50	3.1	1,335	0.23%
2023/12/18	151.4	15.68	1	15.75	15.65	150.4	1,426	10.55%	大買/鉅額交易
2023/12/15	2.2	15.60	2	15.60	15.70	0.2	1,421	0.01%
2023/12/14	0.3	15.50	0	0.00	15.50	0.3	1,395	0.02%
2023/12/13	0.3	15.40	20	15.35	15.30	-19.7	1,380	-1.43%
2023/12/12	1.6	15.39	0	0.00	15.40	1.6	1,407	0.11%
2023/12/11	3.3	15.41	0	0.00	15.40	3.3	1,413	0.23%
2023/12/08	0.1	15.40	0	15.40	15.40	0.1	1,408	0.01%
2023/12/07	0.2	15.45	0	0.00	15.45	0.2	1,399	0.02%
2023/12/06	0	0.00	10	15.60	15.55	-10	1,405	-0.71%
2023/12/04	2	15.65	4	15.75	15.70	-2	1,405	-0.14%
2023/12/01	2	15.65	0	0.00	15.65	2	1,422	0.14%
2023/11/29	102	15.70	1	15.70	15.70	101	1,433	7.05%	大買/鉅額交易
2023/11/28	1	15.60	0	0.00	15.65	1	1,452	0.07%
2023/11/27	0.1	15.60	0	0.00	15.50	0.1	1,550	0.01%
2023/11/21	2	15.45	0	0.00	15.60	2	1,701	0.12%
2023/11/20	0.5	15.45	2	15.45	15.40	-1.5	1,690	-0.09%
2023/11/17	2.1	15.30	10	15.30	15.35	-8	1,690	-0.47%
2023/11/16	0	15.25	1	15.20	15.30	-1	1,691	-0.06%
2023/11/15	1	15.10	0	0.00	15.25	1	1,708	0.06%
2023/11/14	1	15.10	0	0.00	15.05	1	1,692	0.06%
2023/11/09	1	15.20	0	0.00	15.20	1	1,768	0.06%
2023/11/08	0	15.25	0	0.00	15.20	0	1,785	0.00%
2023/11/06	11	15.30	2	15.20	15.35	9	1,793	0.50%
2023/11/02	2	15.10	0	0.00	15.10	2	1,781	0.11%
2023/11/01	2	15.02	0	0.00	15.05	2	1,772	0.11%
2023/10/31	1.1	15.05	0	0.00	15.05	1.1	1,751	0.06%
2023/10/30	2	15.20	0	0.00	15.15	2	1,759	0.11%
2023/10/26	4	15.20	0	0.00	15.15	4	1,777	0.23%
2023/10/24	0	0.00	1	15.25	15.30	-1	1,795	-0.06%
2023/10/23	0	15.35	0	0.00	15.30	0	1,798	0.00%
2023/10/20	2.2	15.21	0	0.00	15.35	2.2	1,812	0.12%
2023/10/19	4.1	15.34	0	0.00	15.35	4.1	1,825	0.22%
2023/10/18	0	0.00	1	15.60	15.35	-1	1,828	-0.05%
2023/10/17	1	15.55	0	0.00	15.55	1	1,832	0.05%
2023/10/16	2	15.60	20.1	15.60	15.65	-18.1	1,837	-0.99%
2023/10/13	0	0.00	2	15.40	15.50	-2	1,832	-0.11%
2023/10/12	0.3	15.40	10	15.35	15.45	-9.7	1,841	-0.53%
2023/10/11	37	15.31	0	0.00	15.35	37	1,839	2.01%
2023/10/06	0	0.00	0.3	15.50	15.40	-0.3	1,855	-0.01%
2023/10/05	0	0.00	10	15.40	15.35	-10	1,870	-0.53%
2023/10/04	10	15.30	0	0.00	15.35	10	1,877	0.53%
2023/10/03	3	15.48	2	15.53	15.50	1	1,878	0.05%
2023/10/02	0	15.30	4.1	15.30	15.30	-4.1	1,838	-0.22%
2023/09/27	6.1	15.10	0	0.00	15.10	6.1	1,837	0.33%
2023/09/26	0.1	15.35	0	0.00	15.20	0.1	1,825	0.00%
2023/09/22	0.1	15.45	0	0.00	15.30	0.1	1,835	0.01%
2023/09/21	8.3	15.54	2.5	15.62	15.40	5.8	1,827	0.32%
2023/09/20	1.3	15.34	0	0.00	15.35	1.3	1,730	0.08%
2023/09/18	0.1	15.24	8	15.25	15.25	-7.9	1,716	-0.46%
2023/09/15	0.1	15.24	0	0.00	15.20	0.1	1,712	0.01%
2023/09/14	2.9	15.18	0	0.00	15.20	2.9	1,778	0.16%
2023/09/12	1.4	15.12	0	0.00	15.05	1.4	1,903	0.08%
2023/09/11	2	15.05	2.3	15.10	15.05	-0.3	1,948	-0.02%
2023/09/08	2.2	15.04	0.3	15.10	15.00	1.9	1,997	0.10%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	11.4	15.30	0	0.00	15.20	11.4	1,999	0.57%
2023/09/05	4.1	15.43	0	0.00	15.50	4.1	1,966	0.21%
2023/09/04	0.1	15.65	0	0.00	15.55	0.1	1,947	0.01%
2023/09/01	3.2	15.60	0	0.00	15.60	3.2	1,946	0.16%
2023/08/31	6.1	15.69	1	15.65	15.65	5.1	1,939	0.26%
2023/08/30	5.1	16.44	0.7	16.51	16.55	4.4	1,893	0.23%
2023/08/29	4	16.30	0	0.00	16.30	4	1,849	0.22%
2023/08/25	0.1	16.38	0	0.00	16.35	0.1	1,824	0.00%
2023/08/23	0	0.00	0.3	16.50	16.40	-0.3	1,806	-0.02%
2023/08/21	0	16.40	0.3	16.50	16.40	-0.3	1,797	-0.02%
2023/08/18	0	16.45	4.8	16.47	16.45	-4.8	1,782	-0.27%
2023/08/17	5	16.29	0	0.00	16.30	5	1,772	0.28%
2023/08/16	0.1	16.65	0	0.00	16.40	0.1	1,761	0.01%
2023/08/14	1	16.85	0.1	16.95	16.80	0.9	1,766	0.05%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/09	1	17.15	0	0.00	17.05	1	1,829	0.05%
2023/08/08	1.1	17.15	0	0.00	17.15	1.1	1,860	0.06%
2023/08/07	0	17.35	1	17.25	17.25	-1	1,894	-0.05%
2023/08/04	0	0.00	2	17.20	17.25	-2	1,905	-0.10%
2023/08/01	0	17.25	0	0.00	17.20	0	1,935	0.00%
2023/07/31	0	17.25	0	0.00	17.15	0	1,936	0.00%
2023/07/26	0	0.00	6	17.00	17.10	-6	1,937	-0.31%
2023/07/24	0	0.00	1	17.00	16.95	-1	1,936	-0.05%
2023/07/21	1	17.15	2	17.20	17.10	-1	1,942	-0.05%
2023/07/20	6	17.20	0	0.00	17.15	6	1,974	0.30%
2023/07/19	0.2	17.05	2	17.05	17.05	-1.8	2,015	-0.09%
2023/07/18	0	17.15	10	17.10	17.05	-10	2,167	-0.46%
2023/07/17	0	0.00	1	17.05	17.10	-1	2,275	-0.04%
2023/07/14	1	16.90	0	0.00	16.95	1	2,301	0.04%
2023/07/12	10	16.90	0	0.00	16.90	10	2,341	0.43%
2023/07/10	15	16.97	0	0.00	16.90	15	2,368	0.63%
2023/07/07	0	0.00	1	17.00	17.00	-1	2,374	-0.04%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/07/03	0	0.00	1	17.25	17.15	-1	2,380	-0.04%
2023/06/29	1	17.15	0	0.00	17.15	1	2,382	0.04%
2023/06/28	7	17.15	0	0.00	17.15	7	2,385	0.29%
2023/06/26	6	17.20	0	0.00	17.25	6	2,393	0.25%
2023/06/21	0	17.30	0	0.00	17.20	0	2,401	0.00%
2023/06/20	2	17.15	0	0.00	17.25	2	2,406	0.08%
2023/06/16	1.1	17.06	1	17.25	17.30	0.1	2,260	0.00%
2023/06/15	1	17.05	0.1	17.15	17.00	1	2,211	0.04%
2023/06/14	2.1	17.15	1	17.15	17.15	1.1	2,189	0.05%
2023/06/13	7.1	17.30	0	0.00	17.25	7.1	2,163	0.33%
2023/06/12	0	17.30	0	0.00	17.40	0	2,160	0.00%
2023/06/09	1	17.40	0	0.00	17.45	1	2,210	0.05%
2023/06/08	5	17.40	1	17.50	17.40	4	2,237	0.18%
2023/06/06	0	0.00	1	17.50	17.50	-1	2,278	-0.04%
2023/06/05	5	17.54	5	17.56	17.50	0	2,285	0.00%
2023/06/02	1.1	17.30	0	0.00	17.30	1.1	2,277	0.05%
2023/06/01	0	0.00	2	17.05	17.10	-2	2,279	-0.09%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/25	4	17.16	0	0.00	17.20	4	2,283	0.18%
2023/05/24	3	17.22	0	0.00	17.30	3	2,289	0.13%
2023/05/23	2	17.15	0	0.00	17.20	2	2,291	0.09%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/19	9	17.09	0	0.00	17.15	9	2,297	0.39%
2023/05/18	0.1	17.27	0	0.00	17.20	0.1	2,282	0.00%
2023/05/17	1	17.05	2	17.13	17.25	-1	2,248	-0.04%
2023/05/15	0.1	16.83	0	0.00	16.85	0.1	2,202	0.00%
2023/05/12	5	17.07	0	0.00	16.90	5	2,221	0.23%
2023/05/11	5	17.07	0	0.00	17.00	5	2,296	0.22%
2023/05/10	1.1	17.30	0	0.00	17.35	1.1	2,365	0.04%
2023/05/09	5.1	17.40	0	0.00	17.35	5.1	2,373	0.21%
2023/05/08	3.1	17.53	0	0.00	17.55	3.1	2,359	0.13%
2023/05/05	3	17.57	2	17.60	17.60	1	2,387	0.04%
2023/05/04	4	17.58	2	17.55	17.60	2	2,419	0.08%
2023/05/02	1.1	17.60	1	17.60	17.60	0.1	2,468	0.00%
2023/04/28	2	17.60	0	0.00	17.60	2	2,474	0.08%
2023/04/27	0.1	17.50	7	17.56	17.55	-6.9	2,460	-0.28%
2023/04/26	0.1	17.55	2	17.50	17.55	-2	2,466	-0.08%
2023/04/25	1	17.55	3	17.55	17.55	-2	2,453	-0.08%
2023/04/24	3	17.70	0	0.00	17.65	3	2,425	0.12%
2023/04/21	5	17.98	17	18.04	17.80	-12	2,395	-0.50%
2023/04/20	17	18.11	2	18.00	18.10	15	2,242	0.67%
2023/04/19	1	17.90	0	0.00	17.80	1	2,135	0.05%
2023/04/18	6	17.98	3	18.08	17.90	3	2,104	0.14%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/04/14	2	17.95	3	18.05	17.95	-1	2,045	-0.05%
2023/04/13	0	18.05	0	0.00	18.00	0	2,028	0.00%
2023/04/12	3	17.95	0	0.00	18.00	3	2,016	0.15%
2023/04/11	0	18.00	0	0.00	17.95	0	2,007	0.00%
2023/04/10	2	17.90	0	0.00	17.90	2	2,007	0.10%
2023/04/06	0.1	17.85	0	0.00	17.85	0.1	2,004	0.00%
2023/03/31	0	0.00	1	18.00	18.00	-1	2,001	-0.05%
2023/03/30	0	17.95	2	17.90	18.00	-2	2,012	-0.10%
2023/03/29	0	18.00	0	0.00	17.95	0	2,110	0.00%
2023/03/28	0	0.00	2	17.95	17.95	-2	2,198	-0.09%
2023/03/27	0	0.00	1	17.95	18.00	-1	2,471	-0.04%
2023/03/23	1	17.80	0	0.00	17.85	1	2,525	0.04%
2023/03/22	0	17.95	4	17.85	17.85	-4	2,522	-0.16%
2023/03/21	2	17.80	2	17.80	17.80	0	2,532	0.00%
2023/03/20	12	17.74	0	0.00	17.80	12	2,583	0.46%
2023/03/17	2	17.75	0	0.00	17.75	2	2,576	0.08%
2023/03/16	1.1	17.71	5	17.80	17.65	-3.9	2,558	-0.15%
2023/03/15	0	18.05	0	0.00	17.95	0	2,532	0.00%
2023/03/14	5	18.00	0	0.00	18.05	5	2,515	0.20%
2023/03/13	0	0.00	10	18.13	18.35	-10	2,482	-0.40%
2023/03/10	1	18.20	0	18.30	18.40	1	2,469	0.04%
2023/03/09	5.2	18.40	0	0.00	18.45	5.2	2,551	0.20%
2023/03/08	1	18.60	0	0.00	18.60	1	2,575	0.04%
2023/03/07	2	18.50	19	18.50	18.55	-17	2,570	-0.66%
2023/03/06	0	0.00	2	18.40	18.45	-2	2,545	-0.08%
2023/03/03	0	0.00	11	18.30	18.30	-11	2,594	-0.42%
2023/02/24	0	18.20	0	0.00	18.20	0	2,570	0.00%
2023/02/22	5	18.05	0	0.00	18.15	5	2,696	0.19%
2023/02/21	0	0.00	0	18.15	18.20	0	2,698	0.00%
2023/02/16	0	0.00	2	18.05	18.05	-2	2,863	-0.07%
2023/02/13	5	17.89	2	17.85	17.90	3	2,866	0.10%
2023/02/09	0	0.00	1	18.30	18.20	-1	2,861	-0.04%
2023/02/08	1	18.50	2	18.40	18.60	-1	2,747	-0.04%
2023/02/07	0	0.00	3	18.18	18.20	-3	2,635	-0.11%
2023/02/06	2	18.10	10.2	18.15	18.15	-8.2	2,617	-0.31%
2023/02/01	6	18.05	0	0.00	18.00	6	2,528	0.24%
2023/01/30	0.5	17.90	0	0.00	17.90	0.5	2,465	0.02%
2023/01/13	0	17.75	0	0.00	17.75	0	2,444	0.00%
2023/01/12	0	0.00	1	17.80	17.80	-1	2,443	-0.04%
2023/01/10	0	0.00	0.4	17.70	17.70	-0.4	2,441	-0.02%
2023/01/06	0	0.00	1	17.55	17.60	-1	2,461	-0.04%
2023/01/05	0	0.00	0.1	17.65	17.60	-0.1	2,497	0.00%
2023/01/04	1	17.45	0	17.55	17.50	1	2,510	0.04%
2022/12/30	0.1	17.60	5	17.50	17.55	-4.9	2,513	-0.20%
2022/12/29	0	0.00	6	17.45	17.50	-6	2,509	-0.24%
2022/12/28	2	17.80	0	0.00	17.65	2	2,512	0.08%
2022/12/26	0	0.00	1	17.85	17.85	-1	2,520	-0.04%
2022/12/23	0	0.00	6	17.61	17.90	-6	2,538	-0.24%
2022/12/22	6	17.85	11	17.90	17.85	-5	2,528	-0.20%
2022/12/21	9	17.99	6	18.00	17.90	3	2,535	0.12%
2022/12/20	2	17.73	12	17.76	17.95	-10	2,451	-0.41%
2022/12/19	12	18.04	3	18.17	18.00	9	2,392	0.38%
2022/12/16	0	0.00	3	17.38	17.70	-3	2,122	-0.14%
2022/12/13	1	17.05	1	17.10	17.05	0	2,077	0.00%
2022/12/12	7.1	17.04	0	0.00	17.10	7.1	2,062	0.34%
2022/12/09	0	0.00	1	17.65	17.60	-1	2,010	-0.05%
2022/12/08	2	17.45	0	0.00	17.55	2	2,018	0.10%
2022/12/07	2.1	17.50	0.1	17.60	17.55	2	2,023	0.10%
2022/12/06	1.1	17.60	1	17.75	17.50	0.1	2,022	0.00%
2022/12/02	1.1	17.76	0	0.00	17.75	1.1	1,999	0.05%
2022/12/01	4.5	17.99	12	17.94	17.90	-7.5	1,992	-0.38%
2022/11/30	12	17.73	7.5	17.73	17.75	4.5	1,901	0.24%
2022/11/28	1	17.35	17	17.43	17.50	-16	1,871	-0.85%
2022/11/25	18	17.59	4	17.59	17.55	14	1,888	0.74%
2022/11/24	0	0.00	1	17.45	17.50	-1	1,825	-0.05%
2022/11/23	2	17.45	0	0.00	17.45	2	1,926	0.10%
2022/11/22	1	17.35	10	17.43	17.40	-9	2,027	-0.44%
2022/11/21	8	17.70	11	17.69	17.55	-3	2,061	-0.15%
2022/11/18	5	17.25	1	17.40	17.30	4	1,998	0.20%
2022/11/17	1.5	17.15	2	17.25	17.30	-0.5	2,085	-0.02%
2022/11/16	9.5	17.24	6	17.21	17.15	3.5	2,093	0.17%
2022/11/15	6	17.28	2	17.25	17.35	4	2,061	0.19%
2022/11/14	0	0.00	16	17.14	17.35	-16	1,994	-0.80%
2022/11/11	5	16.80	0	0.00	16.80	5	1,925	0.26%
2022/11/10	1	16.75	3	16.70	16.75	-2	1,926	-0.10%
2022/11/09	0	0.00	1	16.90	16.85	-1	1,946	-0.05%
2022/11/08	10	16.85	1	17.00	16.80	9	1,961	0.46%
2022/11/07	0	0.00	1	16.45	16.50	-1	1,965	-0.05%
2022/11/04	1	16.25	0	0.00	16.30	1	1,982	0.05%
2022/11/02	0	0.00	1	16.25	16.20	-1	2,041	-0.05%
2022/10/31	0	0.00	2	16.10	16.15	-2	2,048	-0.10%
2022/10/28	2	15.95	0	0.00	15.95	2	2,054	0.10%
2022/10/26	1	15.80	0	0.00	15.80	1	2,076	0.05%
2022/10/25	1	15.75	0	0.00	15.80	1	2,076	0.05%
2022/10/18	0	0.00	2.2	15.92	16.00	-2.2	2,057	-0.11%
2022/10/17	3	15.52	0	0.00	15.60	3	2,049	0.15%
2022/10/14	1	15.90	0	0.00	15.90	1	2,034	0.05%
2022/10/13	1	15.89	4	15.85	15.75	-3	2,048	-0.14%
2022/10/12	1	16.25	1	16.30	16.15	0	2,014	0.00%
2022/10/11	1	16.35	0	0.00	16.30	1	2,000	0.05%
2022/10/06	1	16.70	0	0.00	16.80	1	1,992	0.05%
2022/10/05	2	16.83	3	16.90	16.75	-1	2,009	-0.05%
2022/09/30	2	16.40	0	0.00	16.65	2	2,010	0.10%
2022/09/28	0.1	16.50	0	0.00	16.10	0.1	2,020	0.01%
2022/09/27	1.1	16.66	5	16.45	16.55	-3.9	1,997	-0.20%
2022/09/26	1	16.60	0	0.00	16.60	1	2,001	0.05%
2022/09/22	0.1	17.05	20	17.00	17.05	-19.9	2,046	-0.97%
2022/09/21	2	17.10	0	0.00	17.15	2	2,030	0.10%
2022/09/20	1	17.30	0	0.00	17.25	1	2,021	0.05%
2022/09/15	8	17.71	7	17.65	17.70	1	2,024	0.05%
2022/09/14	0	0.00	1	17.50	17.55	-1	2,042	-0.05%
2022/09/13	4	17.78	2	17.80	17.75	2	2,048	0.10%
2022/09/08	1	17.25	0	0.00	17.30	1	2,098	0.05%
2022/09/07	7	17.14	17	17.08	17.05	-10	2,107	-0.47%
2022/09/06	2.1	17.25	0	0.00	17.25	2.1	2,108	0.10%
2022/09/05	4	17.55	0	0.00	17.45	4	2,095	0.19%
2022/09/02	5	17.64	0	0.00	17.65	5	2,085	0.24%
2022/09/01	4	17.83	0	0.00	17.80	4	2,062	0.19%
2022/08/31	0	0.00	5	18.10	18.10	-5	2,020	-0.25%
2022/08/30	10	18.05	0	0.00	18.00	10	2,008	0.50%
2022/08/29	26	19.30	8	19.28	19.30	18	1,895	0.95%
2022/08/26	16	19.66	0.3	19.70	19.60	15.7	1,794	0.88%
2022/08/24	8	19.69	24	19.74	19.75	-16	1,706	-0.94%
2022/08/19	10	19.20	10	19.20	19.25	0	1,706	0.00%
2022/08/18	0	0.00	0.1	19.20	19.20	-0.1	1,764	0.00%
2022/08/17	0	0.00	0.2	19.25	19.05	-0.2	1,765	-0.01%
2022/08/16	0	0.00	2	19.25	19.20	-2	1,756	-0.11%
2022/08/12	8	19.30	2	19.30	19.30	6	1,735	0.35%
2022/08/11	1	19.00	0	0.00	19.05	1	1,699	0.06%
2022/08/10	0.3	18.65	0	0.00	18.70	0.3	1,678	0.02%
2022/08/09	2	18.15	4	18.50	18.55	-2	1,672	-0.12%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/08/01	0	0.00	1	18.25	18.35	-1	1,821	-0.05%
2022/07/29	0	18.00	0	0.00	18.15	0	1,841	0.00%
2022/07/28	1	18.05	0	0.00	18.15	1	1,851	0.05%
2022/07/26	1	18.15	0	0.00	18.10	1	1,902	0.05%
2022/07/21	1	18.00	5	17.95	18.00	-4	1,987	-0.20%
2022/07/20	16	18.08	10	18.00	18.00	6	2,002	0.30%
2022/07/18	10	17.54	0	0.00	17.70	10	2,053	0.49%
2022/07/14	0	0.00	2	17.38	17.55	-2	2,114	-0.09%
2022/07/13	5	17.40	1	17.35	17.40	4	2,120	0.19%
2022/07/12	1.2	17.28	0	0.00	17.10	1.2	2,155	0.06%
2022/07/11	0	0.00	1	17.65	17.65	-1	2,173	-0.05%
2022/07/08	0.2	17.80	0	0.00	17.70	0.2	2,232	0.01%
2022/07/06	3	17.63	0	0.00	17.60	3	2,497	0.12%
2022/07/04	2	17.63	4	17.73	17.80	-2	2,608	-0.08%
2022/06/30	1	18.10	0	0.00	18.15	1	2,625	0.04%
2022/06/27	0	0.00	1	18.80	18.80	-1	2,637	-0.04%
2022/06/23	0.1	18.60	0	0.00	18.50	0.1	2,700	0.00%
2022/06/20	2	18.53	0	18.75	18.50	2	2,741	0.07%
2022/06/17	1	18.85	0	0.00	18.85	1	2,727	0.04%
2022/06/10	0	0.00	3	19.45	19.50	-3	3,009	-0.10%
2022/06/06	1	19.40	0	0.00	19.40	1	3,185	0.03%
2022/06/02	0	0.00	5	19.53	19.55	-5	3,246	-0.15%
2022/06/01	0	0.00	10	19.65	19.55	-10	3,334	-0.30%
2022/05/31	1	19.60	1	19.55	19.35	0	3,359	0.00%
2022/05/30	0	0.00	1	19.30	19.30	-1	3,323	-0.03%
2022/05/26	2	19.28	1	19.15	19.25	1	3,415	0.03%
2022/05/24	5	19.00	0	0.00	18.80	5	3,527	0.14%
2022/05/23	1	19.05	0.4	19.00	19.00	0.6	3,667	0.02%
2022/05/20	5	19.05	1.1	19.05	19.00	3.9	3,715	0.11%
2022/05/18	0	0.00	3	19.15	19.15	-3	3,826	-0.08%
2022/05/13	6	18.63	1	18.65	18.70	5	3,918	0.13%
2022/05/12	11.2	18.68	0	0.00	18.45	11.2	3,915	0.29%
2022/05/10	5.1	19.10	1	19.10	19.15	4.1	3,856	0.11%
2022/05/09	2	19.35	0	0.00	19.20	2	3,866	0.05%
2022/05/06	11	19.55	0	0.00	19.65	11	3,814	0.29%
2022/05/03	4	19.50	0	0.00	19.55	4	3,873	0.10%
2022/04/28	1	19.60	2.1	19.55	19.60	-1.1	3,874	-0.03%
2022/04/26	0.1	19.95	0	0.00	19.90	0.1	3,853	0.00%
2022/04/25	3.1	19.89	6	19.93	19.85	-2.9	3,833	-0.08%
2022/04/22	1	20.20	0	0.00	20.25	1	3,790	0.03%
2022/04/21	0	0.00	1	20.50	20.25	-1	3,781	-0.03%
2022/04/15	3.2	20.25	1	20.25	20.20	2.2	3,754	0.06%
2022/04/14	10.2	20.50	0	0.00	20.35	10.2	3,759	0.27%
2022/04/13	93	20.25	90	20.35	20.60	3	3,708	0.08%
2022/04/12	1.2	20.21	0	0.00	20.25	1.2	3,532	0.03%
2022/04/11	6.1	20.77	0	0.00	20.70	6.1	3,462	0.17%
2022/04/07	6	20.62	0	0.00	20.35	6	3,380	0.18%
2022/03/30	2	20.80	2	20.83	20.80	0	3,382	0.00%
2022/03/29	3	20.75	0	0.00	20.75	3	3,384	0.09%
2022/03/28	4.1	20.80	0	0.00	20.95	4.1	3,415	0.12%
2022/03/25	3.3	21.25	0	0.00	21.20	3.3	3,394	0.10%
2022/03/24	0	0.00	10	21.38	21.35	-10	3,387	-0.30%
2022/03/23	1	21.25	6	21.32	21.30	-5	3,465	-0.14%
2022/03/22	0	0.00	9.5	21.20	21.20	-9.5	3,468	-0.27%
2022/03/21	0	0.00	6.5	21.34	21.30	-6.5	3,457	-0.19%
2022/03/18	4	21.15	9.3	21.17	21.20	-5.3	3,440	-0.15%
2022/03/17	11	21.14	5	21.15	21.10	6	3,433	0.17%
2022/03/16	2	20.70	8	20.90	20.75	-6	3,332	-0.18%
2022/03/15	1	21.10	4	20.88	20.75	-3	3,336	-0.09%
2022/03/14	0	20.85	0	0.00	21.00	0	3,301	0.00%
2022/03/11	0	0.00	33	20.55	20.50	-33	3,251	-1.01%
2022/03/10	33	20.45	5	20.50	20.45	28	3,253	0.86%
2022/03/09	0	0.00	4	20.09	20.25	-4	3,234	-0.12%
2022/03/08	3	19.95	0.2	19.90	19.90	2.8	3,223	0.09%
2022/03/07	2	20.43	5.5	20.45	20.40	-3.5	3,175	-0.11%
2022/03/04	0	0.00	1.1	20.94	20.80	-1.1	3,123	-0.04%
2022/03/03	0	0.00	9.1	20.96	20.95	-9.1	3,136	-0.29%
2022/03/02	2	20.95	3	20.90	20.95	-1	3,153	-0.03%
2022/03/01	1	20.90	1.6	20.60	20.85	-0.6	3,114	-0.02%
2022/02/25	0	0.00	2	20.40	20.30	-2	3,025	-0.07%
2022/02/24	7.1	20.53	18	20.69	20.30	-10.9	2,994	-0.36%
2022/02/23	10	20.50	19.2	20.71	20.75	-9.2	2,950	-0.31%
2022/02/22	11	20.29	0	0.00	20.15	11	2,846	0.39%
2022/02/21	2	20.38	5.2	20.40	20.40	-3.2	2,875	-0.11%
2022/02/18	1	20.15	5	20.17	20.15	-4	2,843	-0.14%
2022/02/17	7	20.05	53	20.04	20.05	-46	2,839	-1.62%
2022/02/16	6	19.80	2	19.78	19.80	4	2,821	0.14%
2022/02/15	6	19.72	61.5	19.70	19.75	-55.5	2,876	-1.93%
2022/02/14	1	19.55	0	0.00	19.60	1	3,007	0.03%
2022/02/10	0	0.00	3	19.65	19.60	-3	3,159	-0.09%
2022/02/09	0	0.00	3	19.68	19.80	-3	3,189	-0.09%
2022/02/08	0	0.00	3	19.60	19.65	-3	3,176	-0.09%
2022/02/07	0	0.00	2	19.55	19.55	-2	3,284	-0.06%
2022/01/26	4.1	19.22	2	19.17	19.20	2.1	3,284	0.06%
2022/01/25	2.1	18.90	20	18.85	18.80	-17.9	3,292	-0.54%
2022/01/24	3	18.88	2	18.78	19.05	1	3,287	0.03%
2022/01/21	2	19.33	0	0.00	19.25	2	3,277	0.06%
2022/01/19	2	19.40	1	19.60	19.35	1	3,255	0.03%
2022/01/18	5	19.35	50	19.50	19.35	-45	3,235	-1.39%
2022/01/17	55	19.35	0	0.00	19.35	55	3,260	1.69%
2022/01/14	1	19.45	0	0.00	19.45	1	3,296	0.03%
2022/01/13	1.1	19.65	0	0.00	19.70	1.1	3,300	0.03%
2022/01/11	1	19.70	1	19.65	19.65	0	3,297	0.00%
2022/01/10	2	19.80	3	19.80	19.85	-1	3,330	-0.03%
2022/01/07	55	20.08	0	0.00	19.80	55	3,344	1.64%
2022/01/06	0.1	19.95	0	0.00	20.00	0.1	3,336	0.00%
2022/01/04	1	20.00	0	0.00	20.00	1	3,444	0.03%
2022/01/03	2	20.05	2	20.05	20.10	0	3,485	0.00%
2021/12/30	0	0.00	13	20.11	20.20	-13	3,502	-0.37%
2021/12/29	1	20.10	0	0.00	20.10	1	3,619	0.03%
2021/12/28	0.3	20.00	2	20.03	20.00	-1.7	3,659	-0.05%
2021/12/23	3	20.08	28	20.07	20.10	-25	5,067	-0.49%
2021/12/22	2	20.15	8	20.14	20.05	-6	5,215	-0.12%
2021/12/21	1	20.00	5	20.00	20.05	-4	5,245	-0.08%
2021/12/20	1	19.90	0	0.00	19.85	1	5,393	0.02%
2021/12/17	0	0.00	1	20.05	19.90	-1	5,424	-0.02%
2021/12/16	1	19.75	1	19.75	19.55	0	5,462	0.00%
2021/12/15	2	19.65	0	0.00	19.65	2	5,494	0.04%
2021/12/13	1	19.95	3	20.00	19.95	-2	5,817	-0.03%
2021/12/10	30	19.92	2	19.90	19.95	28	5,918	0.47%
2021/12/09	2	19.90	0	0.00	19.90	2	5,922	0.03%
2021/12/07	1	19.65	0	0.00	19.70	1	5,916	0.02%
2021/12/03	1	19.60	0	0.00	19.65	1	5,943	0.02%
2021/12/02	0.1	19.50	0	0.00	19.60	0.1	5,950	0.00%
2021/12/01	0	0.00	1	19.65	19.65	-1	5,975	-0.02%
2021/11/30	1	19.59	1	19.60	19.40	0	5,984	0.00%
2021/11/29	1	19.25	3	19.45	19.45	-2	5,991	-0.03%
2021/11/26	2.1	19.77	1	19.60	19.65	1.1	6,031	0.02%
2021/11/25	0	0.00	2	20.00	20.00	-2	6,118	-0.03%
2021/11/24	0	0.00	2	20.00	20.05	-2	6,286	-0.03%
2021/11/23	0.1	19.95	0	0.00	19.95	0.1	6,379	0.00%
2021/11/22	5	20.08	28	20.15	20.10	-23	6,618	-0.35%
2021/11/19	5	20.01	26	19.99	20.00	-21	6,596	-0.32%
2021/11/18	0	0.00	6	20.00	20.10	-6	6,637	-0.09%
2021/11/17	0	0.00	3	19.78	19.80	-3	6,603	-0.05%
2021/11/16	3	20.00	46	20.02	19.85	-43	6,617	-0.65%
2021/11/15	3	20.00	14	20.08	20.00	-11	6,631	-0.17%
2021/11/12	50	20.20	29	20.10	20.10	21	6,680	0.31%
2021/11/11	35	20.10	11	20.06	20.10	24	6,669	0.36%
2021/11/10	3	19.85	3.2	19.70	19.60	-0.2	6,616	0.00%
2021/11/09	2	19.58	1	19.50	19.55	1	6,522	0.02%
2021/11/08	0.5	19.45	5	19.56	19.60	-4.5	6,489	-0.07%
2021/11/05	0	0.00	10	19.28	19.40	-10	6,501	-0.15%
2021/11/04	0	0.00	5	19.39	19.35	-5	6,513	-0.08%
2021/11/03	0	0.00	14	19.08	19.05	-14	6,441	-0.22%
2021/11/02	2	19.00	0	0.00	18.75	2	6,446	0.03%
2021/11/01	5	18.85	0	0.00	18.85	5	6,503	0.08%
2021/10/29	2	18.80	1	18.80	18.85	1	6,518	0.02%
2021/10/28	3	18.93	1	18.95	18.85	2	6,514	0.03%
2021/10/27	2	18.95	0	18.90	18.90	2	6,571	0.03%
2021/10/26	2	18.95	0	0.00	18.95	2	6,620	0.03%
2021/10/25	4	19.05	5	19.14	19.10	-1	6,650	-0.02%
2021/10/22	3	18.80	0	0.00	18.80	3	6,715	0.04%
2021/10/21	2	19.15	1	19.25	19.05	1	6,738	0.01%
2021/10/20	3	19.08	1	19.15	19.00	2	6,799	0.03%
2021/10/19	1.1	19.16	0	0.00	19.15	1.1	6,913	0.02%
2021/10/18	2	18.85	3	19.03	19.15	-1	6,980	-0.01%
2021/10/15	3	18.77	2	18.73	18.75	1	7,106	0.01%
2021/10/14	3	18.45	1	18.55	18.50	2	7,176	0.03%
2021/10/13	12	18.48	6	18.50	18.55	6	7,282	0.08%
2021/10/12	25	18.81	2	18.80	18.70	23	7,397	0.31%
2021/10/08	2	19.35	0	0.00	19.20	2	7,457	0.03%
2021/10/07	0	0.00	2	19.45	19.45	-2	7,592	-0.03%
2021/10/06	5.1	19.54	2	19.30	19.25	3.1	7,981	0.04%
2021/10/05	7.5	18.72	9	19.04	19.20	-1.5	7,992	-0.02%
2021/10/04	20	18.96	2.2	19.01	18.90	17.8	8,106	0.22%
2021/10/01	51	19.71	18.1	19.78	19.30	32.9	8,253	0.40%
2021/09/30	105.3	21.27	97.3	20.97	20.50	8	8,104	0.10%	大買/
2021/09/29	17	20.54	7	20.27	20.25	10	7,484	0.13%
2021/09/28	0.5	20.30	3	20.20	20.30	-2.5	7,615	-0.03%
2021/09/27	31	20.30	26	20.29	20.35	5	8,462	0.06%
2021/09/24	7	19.93	4	19.89	19.95	3	8,967	0.03%
2021/09/23	3	19.82	18.1	19.85	19.85	-15.1	9,351	-0.16%
2021/09/22	5	19.46	0	0.00	19.40	5	9,475	0.05%
2021/09/17	2	20.00	1	20.20	20.00	1	9,717	0.01%
2021/09/16	8.1	20.34	11.2	20.11	20.35	-3.1	9,741	-0.03%
2021/09/15	8	19.82	6	19.82	19.75	2	9,684	0.02%
2021/09/14	3	19.65	7	19.74	19.65	-4	9,736	-0.04%
2021/09/13	4.1	19.72	5	19.65	19.70	-1	10,093	-0.01%
2021/09/10	0	0.00	2	19.40	19.35	-2	10,213	-0.02%
2021/09/09	1	18.90	1.5	18.97	19.00	-0.5	10,367	0.00%
2021/09/08	6	18.97	1	19.10	18.95	5	10,445	0.05%
2021/09/07	2	19.20	3	19.22	19.20	-1	10,525	-0.01%
2021/09/06	1.2	19.40	3	19.17	19.15	-1.8	10,679	-0.02%
2021/09/03	0.2	19.55	0	0.00	19.60	0.2	10,725	0.00%
2021/09/02	2.3	19.48	0	0.00	19.45	2.3	10,945	0.02%
2021/09/01	3	19.78	0	0.00	19.70	3	11,094	0.03%
2021/08/31	2.3	19.57	1	19.40	19.75	1.3	11,122	0.01%
2021/08/30	12.2	20.76	21	20.76	20.80	-8.8	11,299	-0.08%
2021/08/27	1	20.70	5	20.76	20.80	-4	11,533	-0.03%
2021/08/26	26	20.83	32	20.75	20.75	-6	12,568	-0.05%
2021/08/25	21	20.38	1	20.40	20.35	20	13,259	0.15%
2021/08/24	0	0.00	31	20.02	20.30	-31	13,516	-0.23%
2021/08/23	6.1	19.80	10	19.87	19.85	-3.9	13,861	-0.03%
2021/08/20	15.2	19.27	4	19.40	19.35	11.2	14,133	0.08%
2021/08/19	23	19.82	0	0.00	19.50	23	14,383	0.16%
2021/08/18	6	19.57	13	19.13	19.85	-7	14,777	-0.05%
2021/08/17	1	19.50	0	0.00	19.50	1	15,488	0.01%
2021/08/16	10	19.98	15	19.74	19.70	-5	16,351	-0.03%
2021/08/13	2	20.20	1	20.40	20.20	1	16,880	0.01%
2021/08/12	0	0.00	0	20.30	20.30	0	17,277	0.00%
2021/08/11	2	20.48	12	20.55	20.20	-10	17,693	-0.06%
2021/08/10	2	20.25	3	20.20	20.25	-1	18,064	-0.01%
2021/08/09	8	20.45	0	0.00	20.35	8	18,620	0.04%
2021/08/06	2	20.78	3	20.75	20.65	-1	19,144	-0.01%
2021/08/05	2	20.80	5	20.85	20.80	-3	20,008	-0.01%
2021/08/04	0	0.00	2	20.65	20.65	-2	20,745	-0.01%
2021/08/03	1	20.40	0	0.00	20.45	1	22,702	0.00%
2021/08/02	1	20.15	1.3	20.37	20.55	-0.3	23,601	0.00%
2021/07/30	0.1	20.55	31	20.53	20.55	-30.9	24,254	-0.13%
2021/07/29	1	20.25	5.1	20.39	20.50	-4.1	24,905	-0.02%
2021/07/28	0	0.00	1	19.90	20.15	-1	25,653	0.00%
2021/07/27	11	20.34	4.1	20.34	20.25	6.9	27,398	0.03%
2021/07/26	7	20.54	3	20.55	20.60	4	28,891	0.01%
2021/07/23	3	20.43	0	20.85	20.80	3	30,294	0.01%
2021/07/22	0	0.00	1	20.10	20.10	-1	31,964	0.00%
2021/07/21	0	0.00	2	20.23	20.10	-2	32,822	-0.01%
2021/07/20	3	20.85	3	20.85	20.85	0	33,061	0.00%
2021/07/19	4	21.06	18	21.19	21.30	-14	33,432	-0.04%
2021/07/16	5	21.19	1	21.16	21.15	4	34,498	0.01%
2021/07/15	1.2	21.02	40	21.28	21.50	-38.9	35,170	-0.11%
2021/07/14	5	20.76	16	20.73	20.95	-11	35,526	-0.03%
2021/07/13	39	21.32	15	21.54	21.10	24	36,397	0.07%
2021/07/12	13	22.07	6	22.11	22.05	7	36,710	0.02%
2021/07/09	16.2	22.18	1	22.15	22.10	15.2	37,003	0.04%
2021/07/08	7	22.16	52	22.32	22.50	-45	37,392	-0.12%
2021/07/07	24	22.10	27.5	21.99	22.00	-3.5	37,980	-0.01%
2021/07/06	5	22.16	36	22.42	22.40	-31	38,306	-0.08%
2021/07/05	18	22.03	14	22.01	21.90	4	38,314	0.01%
2021/07/02	44	22.55	38.6	23.26	22.25	5.4	38,790	0.01%
2021/07/01	108.6	23.08	65	22.72	22.35	43.6	38,253	0.11%	大買/
2021/06/30	36.6	22.35	54	22.33	22.75	-17.4	38,511	-0.05%
2021/06/29	38	21.99	3.2	22.00	21.90	34.8	38,313	0.09%
2021/06/28	7.5	22.34	32	22.37	22.50	-24.5	38,452	-0.06%
2021/06/25	0	0.00	2	22.12	21.95	-2	38,652	-0.01%
2021/06/24	6	22.17	5.1	22.03	22.05	1	40,257	0.00%
2021/06/23	20.2	21.86	7	21.89	21.70	13.2	41,912	0.03%
2021/06/22	10	21.90	9.4	21.51	21.90	0.6	42,511	0.00%
2021/06/21	5	20.79	13.2	20.95	20.90	-8.2	42,477	-0.02%
2021/06/18	15.2	21.42	5	21.51	21.20	10.2	42,368	0.02%
2021/06/17	2	21.40	12	21.71	21.75	-10	42,337	-0.02%
2021/06/16	0	0.00	37.3	21.25	21.15	-37.3	42,294	-0.09%
2021/06/15	2.2	21.09	23	21.28	21.35	-20.8	42,246	-0.05%
2021/06/11	9	21.71	15.1	21.58	21.55	-6.1	42,199	-0.01%
2021/06/10	14	21.29	7.5	21.53	21.75	6.5	42,189	0.02%
2021/06/09	17.2	21.92	4	21.75	21.75	13.2	42,060	0.03%
2021/06/08	3	22.17	8	22.36	22.25	-5	41,976	-0.01%
2021/06/07	21	22.65	15	22.47	22.30	6	42,064	0.01%
2021/06/04	27.1	22.79	20	22.87	22.70	7.1	41,858	0.02%
2021/06/03	164.5	23.43	126	23.23	23.30	38.5	41,603	0.09%	大買/大賣/
2021/06/02	104	22.74	202.5	22.47	22.70	-98.5	40,838	-0.24%	大買/大賣/
2021/06/01	153.2	21.64	27	21.70	21.95	126.2	39,963	0.32%	大買/鉅額交易
2021/05/31	23	21.54	15	21.52	21.55	8	39,806	0.02%
2021/05/28	24	21.52	14	21.49	21.50	10	39,497	0.03%
2021/05/27	5	21.21	460.4	21.14	21.05	-455.4	39,361	-1.16%	大賣/鉅額交易
2021/05/26	5	20.99	21	21.11	21.25	-16	39,667	-0.04%
2021/05/25	216	21.86	53	21.84	20.80	163	39,447	0.41%	大買/鉅額交易
2021/05/24	98.4	21.79	62	21.76	21.35	36.4	38,783	0.09%
2021/05/21	288	20.47	43	20.49	20.80	245	37,985	0.65%	大買/鉅額交易
2021/05/20	14.2	19.99	10	19.93	19.85	4.2	37,433	0.01%
2021/05/19	52	19.66	14	19.81	20.00	38	37,207	0.10%
2021/05/18	311	18.87	314	19.50	19.55	-3	36,895	-0.01%	大買/大賣/
2021/05/17	8	18.34	23	17.90	17.80	-15	36,558	-0.04%
2021/05/14	25.3	19.36	29	19.39	19.15	-3.7	36,021	-0.01%
2021/05/13	35.7	19.55	96.3	19.23	19.15	-60.6	35,482	-0.17%
2021/05/12	154.2	22.11	513.5	22.74	21.15	-359.4	34,630	-1.04%	大買/大賣/鉅額交易
2021/05/11	289.7	25.11	227.2	24.51	23.50	62.5	33,872	0.18%	大買/大賣/
2021/05/10	82	23.76	38.4	23.81	24.20	43.6	31,941	0.14%
2021/05/07	118.6	22.62	44.1	22.62	22.60	74.5	31,098	0.24%	大買/
2021/05/06	12.2	23.44	83.7	23.32	23.35	-71.5	30,433	-0.23%
2021/05/05	121.7	23.18	79.3	23.28	22.90	42.4	29,770	0.14%	大買/
2021/05/04	278.6	23.67	427	24.32	22.65	-148.4	29,055	-0.51%	大買/大賣/鉅額交易
2021/05/03	222.4	24.99	212.1	24.79	24.40	10.3	27,521	0.04%	大買/大賣/
2021/04/29	220.1	24.58	114.1	24.52	24.15	106.1	26,053	0.41%	大買/大賣/鉅額交易
2021/04/28	405.6	22.70	372.4	23.76	24.05	33.2	24,638	0.13%	大買/大賣/
2021/04/27	167.3	21.89	53.2	21.83	21.90	114.1	22,993	0.50%	大買/鉅額交易
2021/04/26	29	20.82	36	20.68	21.30	-7	22,129	-0.03%
2021/04/23	24.4	20.62	29	20.51	20.60	-4.6	21,802	-0.02%
2021/04/22	374.4	21.85	403.5	21.76	21.35	-29.1	21,576	-0.14%	大買/大賣/
2021/04/21	93	20.86	21.2	20.98	21.20	71.8	20,463	0.35%
2021/04/20	32.5	20.25	26	20.18	20.25	6.5	19,855	0.03%
2021/04/19	125	20.47	65.6	20.62	20.75	59.4	19,556	0.30%	大買/
2021/04/16	24.2	19.73	72	19.56	19.95	-47.8	18,668	-0.26%
2021/04/15	42.1	19.04	14.5	19.21	19.05	27.6	18,200	0.15%
2021/04/14	42.1	18.73	42	18.66	18.65	0.1	18,027	0.00%
2021/04/13	325.6	19.44	47	19.38	19.25	278.6	18,434	1.51%	大買/鉅額交易
2021/04/12	22	18.90	75.4	18.64	18.85	-53.4	18,020	-0.30%
2021/04/09	53.5	18.22	23	18.25	18.30	30.5	17,975	0.17%
2021/04/08	181.9	18.57	145	18.82	18.60	36.9	17,807	0.21%	大買/大賣/
2021/04/07	56.3	18.24	11	18.31	18.15	45.3	17,484	0.26%
2021/04/06	53	18.06	79.5	17.89	18.30	-26.5	18,037	-0.15%
2021/04/01	5	17.36	33.2	17.49	17.55	-28.2	17,530	-0.16%
2021/03/31	18.2	17.33	22	17.33	17.50	-3.8	18,914	-0.02%
2021/03/30	91.2	17.16	79.2	17.13	17.30	12	19,586	0.06%
2021/03/29	256.6	17.61	175	17.49	17.50	81.6	19,155	0.43%	大買/大賣/
2021/03/26	114	16.32	228.7	16.65	16.75	-114.7	17,826	-0.64%	大買/大賣/鉅額交易
2021/03/25	94	15.20	89	15.28	15.25	5	16,265	0.03%
2021/03/24	13	14.97	0	0.00	15.05	13	15,493	0.08%
2021/03/23	22	14.53	0	0.00	14.50	22	15,196	0.14%
2021/03/22	11	14.56	3	14.62	14.65	8	15,187	0.05%
2021/03/19	0	0.00	50	14.40	14.45	-50	15,126	-0.33%
2021/03/18	20	14.50	0	0.00	14.50	20	15,107	0.13%
2021/03/17	1	14.40	4	14.45	14.45	-3	15,131	-0.02%
2021/03/16	1	14.60	0	0.00	14.60	1	15,099	0.01%
2021/03/15	0	0.00	1	14.85	14.75	-1	15,064	-0.01%
2021/03/12	0	0.00	6	14.60	14.65	-6	14,994	-0.04%
2021/03/11	4	14.55	10	14.73	14.50	-6	14,972	-0.04%
2021/03/10	0	0.00	1	14.80	14.60	-1	14,851	-0.01%
2021/03/09	0	0.00	13	14.78	14.85	-13	14,837	-0.09%
2021/03/08	1	14.55	10	14.68	14.85	-9	14,943	-0.06%
2021/03/05	2	14.40	1	14.45	14.45	1	14,650	0.01%
2021/03/03	2	14.40	0	0.00	14.45	2	14,862	0.01%
2021/03/02	6	14.57	4	14.55	14.35	2	14,790	0.01%
2021/02/26	21.2	14.50	11	14.48	14.55	10.2	14,690	0.07%
2021/02/25	7	14.41	3	14.33	14.45	4	14,144	0.03%
2021/02/24	1	14.15	1	14.10	13.95	0	14,135	0.00%
2021/02/23	1	14.15	1	14.20	14.15	0	14,016	0.00%
2021/02/22	11	13.85	2	13.85	13.80	9	13,933	0.06%
2021/02/19	6	13.76	17	13.74	13.85	-11	13,884	-0.08%
2021/02/18	2	13.58	35	13.66	13.60	-33	13,724	-0.24%
2021/02/17	0	0.00	1	13.25	13.40	-1	13,671	-0.01%
2021/02/05	1	13.05	11	13.20	13.00	-10	13,670	-0.07%
2021/02/03	21	12.90	6	12.95	13.00	15	13,866	0.11%
2021/02/02	2	12.90	0	0.00	12.80	2	13,882	0.01%
2021/02/01	0	0.00	2.1	12.51	12.70	-2.1	13,876	-0.02%
2021/01/29	2	12.68	0	0.00	12.60	2	13,841	0.01%
2021/01/28	0	0.00	3	12.60	12.70	-3	13,807	-0.02%
2021/01/26	13	12.96	0	0.00	12.90	13	13,792	0.09%
2021/01/25	13	13.25	1	13.40	13.15	12	13,762	0.09%
2021/01/21	0	0.00	6	12.73	12.70	-6	13,840	-0.04%
2021/01/20	2	12.78	2	12.65	12.60	0	13,875	0.00%
2021/01/19	0	0.00	3	13.10	13.20	-3	13,757	-0.02%
2021/01/18	1	12.90	10	12.78	13.00	-9	13,716	-0.07%
2021/01/15	13	13.06	3.1	13.15	13.05	9.9	13,630	0.07%
2021/01/14	6	13.53	0	0.00	13.45	6	13,412	0.04%
2021/01/13	8	13.56	6	13.50	13.60	2	13,345	0.01%
2021/01/12	15	13.72	1	13.90	13.60	14	13,137	0.11%
2021/01/11	2	14.20	8.2	14.24	14.25	-6.2	13,014	-0.05%
2021/01/08	28	14.01	8	14.23	13.90	20	13,203	0.15%
2021/01/07	35	14.40	78	14.41	14.40	-43	12,954	-0.33%
2021/01/06	201	15.11	88	15.01	14.80	113	12,700	0.89%	大買/鉅額交易
2021/01/05	0	0.00	13.2	16.30	16.30	-13.2	11,739	-0.11%
2021/01/04	33	14.41	92	14.85	14.85	-59	11,297	-0.52%
2020/12/31	34	14.18	92	14.27	14.25	-58	10,855	-0.53%
2020/12/30	161	14.77	144	14.99	14.50	17	10,673	0.16%	大買/大賣/
2020/12/29	28	14.84	44	15.01	14.90	-16	10,259	-0.16%
2020/12/28	141	14.14	10	14.19	14.25	131	9,424	1.39%	大買/鉅額交易
2020/12/25	95	14.43	59.9	14.54	14.35	35.2	9,005	0.39%
2020/12/24	13.1	13.77	23.2	13.95	14.05	-10.2	7,387	-0.14%
2020/12/23	0	12.70	0	0.00	12.80	0	6,410	0.00%
2020/12/22	12.8	13.05	144	13.15	12.70	-131.2	6,380	-2.06%	大賣/鉅額交易
2020/12/21	1	12.50	0	0.00	12.85	1	6,074	0.02%
2020/12/17	10	12.45	1	12.55	12.40	9	5,873	0.15%
2020/12/16	1	12.55	0	0.00	12.50	1	5,878	0.02%
2020/12/15	3	12.45	0	0.00	12.35	3	5,891	0.05%
2020/12/14	128.2	12.35	0	0.00	12.30	128.2	5,833	2.20%	大買/鉅額交易
2020/12/11	0	0.00	72	12.35	12.25	-72	5,849	-1.23%
2020/12/10	70	12.55	75	12.46	12.45	-5	5,802	-0.09%
2020/12/08	12	12.40	0	0.00	12.40	12	5,816	0.21%
2020/12/07	60	12.40	0	0.00	12.50	60	5,868	1.02%
2020/12/03	6	12.31	0	0.00	12.35	6	6,096	0.10%
2020/12/02	40	12.65	40	12.55	12.50	0	6,154	0.00%
2020/12/01	0.6	12.60	0	0.00	12.40	0.6	5,955	0.01%
2020/11/30	2	12.55	2.3	12.37	12.55	-0.3	6,175	-0.01%
2020/11/27	0	0.00	0.4	12.15	12.20	-0.4	5,949	-0.01%
2020/11/26	5	12.17	0	0.00	12.15	5	6,174	0.08%
2020/11/25	0.2	12.05	4	12.14	12.10	-3.8	6,232	-0.06%
2020/11/24	2.2	12.07	5	12.05	12.05	-2.8	6,257	-0.04%
2020/11/23	6	12.15	5	12.00	12.05	1	6,286	0.02%
2020/11/19	0	0.00	27	11.95	11.90	-27	6,161	-0.44%
2020/11/18	27	11.90	11	11.99	11.95	16	6,175	0.26%
2020/11/17	0	0.00	10	11.85	11.90	-10	6,182	-0.16%
2020/11/16	0	0.00	9	11.89	11.85	-9	6,308	-0.14%
2020/11/12	0	0.00	11	11.81	11.85	-11	6,701	-0.16%
2020/11/11	5	11.95	0	0.00	11.95	5	7,020	0.07%
2020/11/09	0	0.00	4	11.61	11.60	-4	6,766	-0.06%
2020/11/06	0	0.00	5	11.45	11.45	-5	6,694	-0.07%
2020/11/05	2	11.53	0	0.00	11.55	2	6,668	0.03%
2020/11/04	4	11.50	0	0.00	11.50	4	6,693	0.06%
2020/11/03	12	11.45	50	11.45	11.50	-38	6,660	-0.57%
2020/11/02	14	11.46	11	11.40	11.40	3	6,633	0.05%
2020/10/30	36	11.56	15	11.62	11.55	21	6,589	0.32%
2020/10/29	6	11.33	2	11.25	11.45	4	6,309	0.06%
2020/10/28	17	11.34	16	11.32	11.30	1	6,318	0.02%
2020/10/27	5	11.25	3	11.30	11.25	2	6,220	0.03%
2020/10/26	3	11.30	0	0.00	11.25	3	6,181	0.05%
2020/10/22	2	11.18	2	11.25	11.15	0	6,130	0.00%
2020/10/21	2	11.20	0	0.00	11.20	2	6,120	0.03%
2020/10/20	0	0.00	5	11.17	11.20	-5	6,120	-0.08%
2020/10/19	4	11.25	0	0.00	11.25	4	6,115	0.07%
2020/10/16	31	11.29	4	11.20	11.30	27	6,181	0.44%
2020/09/25	5	10.75	0	0.00	10.80	5	5,622	0.09%
2020/09/15	1	11.50	0	0.00	11.50	1	5,794	0.02%
2020/09/14	0	0.00	5	11.50	11.50	-5	5,942	-0.08%
2020/09/11	2	11.60	0	0.00	11.60	2	5,936	0.03%
2020/09/09	7	11.64	5	11.55	11.70	2	6,010	0.03%
2020/09/08	5	11.90	2	11.60	11.70	3	6,033	0.05%
2020/09/07	0	0.00	3	11.60	11.40	-3	5,749	-0.05%
2020/09/03	5	11.40	18	11.45	11.40	-13	5,576	-0.23%
2020/09/02	18	11.15	0	0.00	11.15	18	5,272	0.34%
2020/08/31	1	12.15	0	0.00	12.20	1	4,981	0.02%
2020/08/27	0	0.00	5	12.20	12.20	-5	4,851	-0.10%
2020/08/26	0	0.00	2	12.15	12.20	-2	4,769	-0.04%
2020/08/25	11	12.08	13	12.03	12.10	-2	4,703	-0.04%
2020/08/24	6	11.95	10	11.90	11.95	-4	4,685	-0.09%
2020/08/21	2	11.95	0	0.00	11.95	2	4,663	0.04%
2020/08/20	0	0.00	14	11.81	11.85	-14	4,675	-0.30%
2020/08/19	21	12.25	0	0.00	12.25	21	4,520	0.46%
2020/08/18	11	11.93	7	12.08	12.00	4	4,317	0.09%
2020/08/17	8	12.51	15	12.19	12.35	-7	4,058	-0.17%
2020/08/03	4	11.66	12	11.58	11.70	-8	3,952	-0.20%
2020/07/28	5	11.05	2	11.00	11.00	3	4,630	0.06%
2020/07/27	5	11.25	0	0.00	11.15	5	4,652	0.11%
2020/07/24	1	11.40	0	0.00	11.30	1	4,720	0.02%
2020/07/15	0	0.00	4	11.60	11.60	-4	4,674	-0.09%
2020/07/13	0	0.00	12	11.60	11.55	-12	4,733	-0.25%
2020/07/09	0	0.00	23	11.65	11.60	-23	4,784	-0.48%
2020/07/06	0	0.00	7	11.73	11.80	-7	4,776	-0.15%
2020/07/03	2	11.85	1	11.80	11.75	1	4,750	0.02%
2020/07/01	0	0.00	10	11.30	11.25	-10	4,478	-0.22%
2020/06/24	0	0.00	14	11.31	11.35	-14	4,446	-0.31%
2020/06/22	33	11.88	2	11.93	11.60	31	4,373	0.71%
2020/06/19	2	11.38	0	0.00	11.70	2	4,239	0.05%
2020/06/18	0	0.00	1	11.20	11.15	-1	4,054	-0.02%
2020/06/17	0	0.00	122	11.30	11.20	-122	4,011	-3.04%	大賣/鉅額交易
2020/06/15	1	10.90	0	0.00	10.85	1	3,823	0.03%
2020/06/11	1	11.15	0	0.00	10.85	1	3,757	0.03%
2020/06/08	0	0.00	1	11.30	11.25	-1	3,876	-0.03%
2020/06/05	0	0.00	2	11.35	11.25	-2	3,867	-0.05%
2020/06/04	0	0.00	40	11.15	11.15	-40	3,780	-1.06%
2020/06/03	0	0.00	14	11.06	11.10	-14	3,799	-0.37%
2020/06/02	13	10.95	0	0.00	10.95	13	3,947	0.33%
2020/06/01	53	10.95	0	0.00	10.95	53	3,956	1.34%
2020/05/29	14	10.95	0	0.00	10.80	14	3,966	0.35%
2020/05/28	18	11.06	0	0.00	10.95	18	3,951	0.46%
2020/05/27	0	0.00	2	11.15	11.10	-2	3,968	-0.05%
2020/05/20	83	10.97	0	0.00	10.90	83	4,055	2.05%
2020/05/14	0	0.00	1	11.10	10.90	-1	4,150	-0.02%
2020/05/12	16	10.93	2	10.90	11.00	14	4,143	0.34%
2020/05/11	0	0.00	5	11.30	11.30	-5	4,075	-0.12%
2020/05/07	0	0.00	2	11.95	11.85	-2	4,141	-0.05%
2020/05/06	73	12.24	35	12.39	12.05	38	4,114	0.92%
2020/05/05	2	11.85	0	0.00	11.85	2	3,639	0.05%
2020/05/04	1	10.70	0	0.00	10.95	1	3,591	0.03%
2020/04/30	10	10.85	1	11.00	11.00	9	4,097	0.22%
2020/04/29	0	0.00	10	10.60	10.75	-10	4,269	-0.23%
2020/04/28	18	10.59	15	10.55	10.55	3	4,193	0.07%
2020/04/27	0	0.00	1	10.40	10.65	-1	4,191	-0.02%
2020/04/24	0	0.00	30	10.18	10.25	-30	4,122	-0.73%
2020/04/23	10	10.20	50	10.20	10.20	-40	4,132	-0.97%
2020/04/22	3	10.12	0	0.00	10.10	3	4,267	0.07%
2020/04/17	3	10.35	0	0.00	10.25	3	4,137	0.07%
2020/04/16	2	10.30	1	10.30	10.25	1	4,109	0.02%
2020/04/14	0	0.00	1	10.30	10.30	-1	4,033	-0.02%
2020/04/10	1	10.30	0	0.00	10.30	1	3,997	0.03%
2020/04/09	5	10.15	13	10.15	10.25	-8	3,997	-0.20%
2020/04/07	10	10.00	0	0.00	9.94	10	4,005	0.25%
2020/03/25	30	10.10	10	10.05	10.05	20	3,980	0.50%
2020/03/19	10	9.00	5	8.95	8.77	5	3,988	0.13%
2020/03/13	2	10.10	0	0.00	10.35	2	3,839	0.05%
2020/03/12	20	11.23	0	0.00	11.20	20	3,748	0.53%
2020/03/06	20	12.53	5	12.45	12.45	15	3,586	0.42%
2020/03/05	20	12.15	20	12.15	12.15	0	3,386	0.00%
2020/03/03	0	0.00	14	12.15	12.15	-14	3,352	-0.42%
2020/03/02	0	0.00	7	12.20	12.20	-7	3,342	-0.21%
2020/02/26	0	0.00	3	12.40	12.45	-3	3,281	-0.09%
2020/02/21	1	12.35	0	0.00	12.35	1	3,123	0.03%
2020/02/19	25	12.37	10	12.30	12.30	15	3,160	0.47%
2020/02/18	3	12.15	0	0.00	12.10	3	3,064	0.10%
2020/02/17	5	12.22	0	0.00	12.20	5	3,108	0.16%
2020/02/14	2	12.25	0	0.00	12.25	2	3,077	0.06%
2020/02/13	13	12.40	0	0.00	12.30	13	3,060	0.42%
2020/02/12	0	0.00	4	12.45	12.35	-4	3,041	-0.13%
2020/02/11	4	12.40	1	12.40	12.45	3	3,076	0.10%
2020/02/10	25	12.55	1.4	12.77	12.55	23.6	3,049	0.78%
2020/02/06	0	0.00	10	12.15	12.15	-10	2,800	-0.36%
2020/02/05	1	12.10	5	12.06	12.10	-4	2,777	-0.14%
2020/02/04	21	13.33	0	0.00	12.95	21	2,603	0.81%
2020/01/30	0	0.00	3	11.90	11.60	-3	1,839	-0.16%
2020/01/16	1	12.20	0	0.00	12.50	1	1,764	0.06%
2020/01/10	0	0.00	1	11.95	12.00	-1	1,756	-0.06%
2020/01/03	1	12.25	0	0.00	12.20	1	1,842	0.05%
2020/01/02	3	12.32	0	0.00	12.30	3	1,825	0.16%
2019/12/20	0	0.00	2	12.10	12.00	-2	1,713	-0.12%
2019/12/16	0	0.00	1	12.00	11.95	-1	1,671	-0.06%
2019/11/29	10	11.80	48	11.90	11.75	-38	1,779	-2.14%
2019/11/27	0	0.00	3	11.80	11.85	-3	1,779	-0.17%
2019/11/26	10	11.70	0	0.00	11.65	10	1,757	0.57%
2019/11/25	10	11.70	5	11.80	11.70	5	1,811	0.28%
2019/11/21	13	11.75	0	0.00	11.75	13	1,863	0.70%
2019/11/20	0	0.00	4	11.85	11.90	-4	1,863	-0.21%
2019/11/19	0	0.00	17	11.91	12.00	-17	1,870	-0.91%
2019/11/18	0	0.00	1	11.75	11.85	-1	1,864	-0.05%
2019/11/15	10	11.60	1	11.60	11.60	9	1,851	0.49%
2019/11/14	2	11.55	10	11.55	11.55	-8	1,831	-0.44%
2019/11/11	0	0.00	2	11.30	11.20	-2	1,791	-0.11%
2019/11/08	0	0.00	108	11.45	11.45	-108	1,800	-6.00%	大賣/鉅額交易
2019/11/07	0.1	11.15	0	0.00	11.20	0.1	1,740	0.01%
2019/11/06	100	11.20	0	0.00	11.20	100	1,754	5.70%
2019/11/05	4	11.25	0	0.00	11.25	4	1,760	0.23%
2019/11/04	2	11.20	0	0.00	11.20	2	1,777	0.11%
2019/11/01	1	11.15	0	0.00	11.15	1	1,780	0.06%
2019/10/31	5	11.20	0	0.00	11.15	5	1,803	0.28%
2019/10/29	0	0.00	40	11.20	11.15	-40	1,834	-2.18%
2019/10/23	0	0.00	0.1	11.10	11.15	-0.1	1,887	0.00%
2019/10/22	24	11.20	0	0.00	11.15	24	1,910	1.26%
2019/10/21	16	11.20	0	0.00	11.20	16	1,931	0.83%
2019/10/16	10.2	11.00	10	11.05	11.15	0.2	1,892	0.01%
2019/10/15	0.5	11.00	0	0.00	11.00	0.5	1,901	0.03%
2019/10/14	1	11.05	0	0.00	11.15	1	1,889	0.05%
2019/10/04	0.2	11.30	0	0.00	11.40	0.2	1,964	0.01%
2019/09/17	0	0.00	50	11.25	11.25	-50	2,139	-2.34%
2019/09/16	10	11.40	0	0.00	11.30	10	2,110	0.47%
2019/09/09	0	0.00	10	11.70	11.65	-10	2,036	-0.49%
2019/09/05	0	0.00	10	11.65	11.65	-10	2,032	-0.49%
2019/09/03	0	0.00	10	11.55	11.50	-10	2,047	-0.49%
2019/08/30	0	11.60	0	0.00	11.65	0	2,058	0.00%
2019/08/21	1	12.55	0	0.00	12.65	1	1,971	0.05%
2019/08/20	15	12.65	0	0.00	12.60	15	1,939	0.77%
2019/08/13	0	0.00	2	12.75	12.75	-2	1,890	-0.11%
2019/08/12	1	12.95	0	0.00	13.00	1	1,897	0.05%
2019/08/06	0	0.00	4	12.63	12.75	-4	1,956	-0.20%
2019/08/02	0	0.00	5	13.05	13.00	-5	1,970	-0.25%
2019/07/31	2	13.23	0	0.00	13.25	2	1,948	0.10%
2019/07/26	1	13.20	0	0.00	13.15	1	1,993	0.05%
2019/07/25	2	13.15	2	13.05	13.15	0	1,995	0.00%
2019/07/23	0	0.00	10	13.20	13.15	-10	1,988	-0.50%
2019/07/22	2	13.30	0	0.00	13.25	2	1,970	0.10%
2019/07/19	5	13.20	0	0.00	13.30	5	1,953	0.26%
2019/07/17	1	13.40	0	0.00	13.40	1	1,895	0.05%
2019/07/16	2	13.53	2	13.50	13.50	0	1,880	0.00%
2019/07/15	7	13.41	0	0.00	13.40	7	1,880	0.37%
2019/07/11	3	13.42	4	13.45	13.40	-1	1,942	-0.05%
2019/07/10	1	13.85	0	0.00	13.95	1	1,889	0.05%
2019/07/08	3	13.85	5	13.90	13.90	-2	1,885	-0.11%
2019/07/04	0	0.00	66	13.82	13.85	-66	2,003	-3.29%
2019/07/03	0	0.00	5	13.85	13.75	-5	2,029	-0.25%
2019/06/28	66	13.87	0	0.00	13.90	66	2,227	2.96%
2019/05/21	0	0.00	26	13.30	13.35	-26	3,233	-0.80%
2019/05/20	0	0.00	1	13.20	13.20	-1	3,291	-0.03%
2019/05/17	26	13.30	0	0.00	13.10	26	3,369	0.77%
2019/05/15	0	0.00	4	13.05	13.05	-4	3,483	-0.11%
2019/05/13	5	13.00	1	13.30	12.90	4	3,477	0.12%
2019/05/03	0	0.00	5	13.70	13.70	-5	3,427	-0.15%
2019/04/29	0	0.00	2	13.35	13.40	-2	3,346	-0.06%
2019/04/24	47	13.50	0	0.00	13.50	47	3,348	1.40%
2019/04/18	20	13.40	0	0.00	13.30	20	3,334	0.60%
2019/04/12	0	0.00	1	13.55	13.55	-1	3,226	-0.03%
2019/04/11	44	13.84	0	0.00	13.70	44	3,196	1.38%
2019/04/09	79	14.16	2	14.20	14.10	77	3,054	2.52%
2019/04/08	12	14.34	41	14.35	14.25	-29	3,032	-0.96%
2019/04/03	22	13.91	0	0.00	14.05	22	2,888	0.76%
2019/04/01	16	13.90	0	0.00	13.85	16	2,852	0.56%
2019/03/26	15	13.90	0	0.00	13.80	15	2,862	0.52%
2019/03/20	0	0.00	3	13.90	13.95	-3	2,722	-0.11%
2019/03/19	0	0.00	2	13.95	13.90	-2	2,712	-0.07%
2019/03/18	1	14.00	20	14.35	14.00	-19	2,716	-0.70%
2019/03/15	4	14.05	0	0.00	14.00	4	2,692	0.15%
2019/03/13	1	14.05	0	0.00	14.00	1	2,572	0.04%
2019/03/12	1	14.25	11	14.01	13.90	-10	2,496	-0.40%
2019/03/11	0	0.00	2	13.40	13.30	-2	2,203	-0.09%
2019/03/08	20	13.10	15	13.15	13.20	5	2,227	0.22%
2019/03/07	0	0.00	15	13.40	13.25	-15	2,262	-0.66%
2019/03/05	0	0.00	1	13.40	13.30	-1	2,232	-0.04%
2019/03/04	5	13.05	0	0.00	13.20	5	2,185	0.23%
2019/02/26	15	13.10	0	0.00	13.20	15	2,189	0.69%
2019/02/20	1	13.25	2	13.20	13.20	-1	2,183	-0.05%
2019/02/19	0	0.00	4	12.88	13.10	-4	2,099	-0.19%
2019/02/18	0	0.00	25	12.75	12.70	-25	2,071	-1.21%
2019/02/15	20	12.35	0	0.00	12.50	20	2,046	0.98%
2019/02/14	1	12.40	41	12.50	12.50	-40	2,017	-1.98%
2019/02/13	6	12.05	0	0.00	12.10	6	1,905	0.31%
2019/02/11	2	11.75	0	0.00	11.70	2	1,871	0.11%
2019/01/28	4	11.83	0	0.00	11.80	4	1,894	0.21%
2019/01/22	0	0.00	2	11.80	11.80	-2	1,949	-0.10%
2019/01/21	2	11.80	0	0.00	11.85	2	1,975	0.10%
2019/01/18	0	0.00	1	11.85	11.75	-1	2,002	-0.05%
2019/01/10	40	11.85	0	0.00	11.95	40	2,052	1.95%
2019/01/09	61	11.60	63	12.00	11.95	-2	2,060	-0.10%
2018/12/26	0	0.00	9	11.71	11.65	-9	2,355	-0.38%
2018/12/24	1	12.00	1	12.10	11.90	0	2,367	0.00%
2018/12/22	7	12.24	4	12.30	12.25	3	2,360	0.13%
2018/12/21	3	11.80	19	11.65	12.15	-16	2,323	-0.69%
2018/12/20	2	11.75	1	11.85	11.65	1	2,301	0.04%
2018/12/19	1	11.90	0	0.00	11.90	1	2,291	0.04%
2018/12/18	1	11.80	2	11.90	11.85	-1	2,289	-0.04%
2018/12/17	2	11.70	14	11.70	11.70	-12	2,295	-0.52%
2018/12/07	1	11.35	0	0.00	11.40	1	2,363	0.04%
2018/12/06	2	11.25	0	0.00	11.25	2	2,416	0.08%
2018/12/05	0	0.00	2	11.20	11.40	-2	2,450	-0.08%
2018/12/04	2	11.50	0	0.00	11.40	2	2,564	0.08%
2018/12/03	2	11.45	0	0.00	11.50	2	2,630	0.08%
2018/11/28	5	11.30	10	11.30	11.35	-5	2,629	-0.19%
2018/11/27	5	11.25	0	0.00	11.30	5	2,645	0.19%
2018/11/20	10	11.35	0	0.00	11.35	10	3,461	0.29%
2018/11/14	0	0.00	1	11.20	11.20	-1	4,082	-0.02%
2018/10/25	0	0.00	107	10.25	10.35	-107	4,936	-2.17%	大賣/鉅額交易
2018/10/23	0	0.00	5	10.70	10.70	-5	4,950	-0.10%
2018/10/11	0	0.00	2	11.20	10.90	-2	5,705	-0.04%
2018/10/05	1	12.05	0	0.00	12.00	1	5,628	0.02%
2018/10/03	0	0.00	4	12.35	12.30	-4	5,714	-0.07%
2018/10/02	10	12.55	0	0.00	12.50	10	5,790	0.17%
2018/10/01	10	12.56	0	0.00	12.70	10	5,879	0.17%
2018/09/28	4	12.55	0	0.00	12.55	4	5,885	0.07%
2018/09/20	0	0.00	1	12.20	12.20	-1	6,052	-0.02%
2018/09/12	1	12.45	0	0.00	12.30	1	6,045	0.02%
2018/09/10	5	12.25	0	0.00	12.25	5	6,090	0.08%
2018/09/07	23	13.31	6	13.15	13.00	17	6,028	0.28%
2018/09/06	0	0.00	1	13.40	13.35	-1	5,990	-0.02%
2018/09/04	34	13.44	0	0.00	13.40	34	6,168	0.55%
2018/09/03	1	13.55	2	13.48	13.45	-1	6,242	-0.02%
2018/08/31	56	13.39	0	0.00	13.65	56	6,472	0.87%
2018/08/30	0	0.00	6	13.50	13.50	-6	6,620	-0.09%
2018/08/29	0	0.00	4	13.35	13.35	-4	6,816	-0.06%
2018/08/28	1	13.90	0	0.00	13.45	1	6,798	0.01%
2018/08/27	10	14.09	6	14.12	14.15	4	6,760	0.06%
2018/08/24	22	13.80	10	14.00	13.70	12	6,624	0.18%
2018/08/22	7	13.86	3	13.30	13.30	4	6,567	0.06%
2018/08/20	2	13.23	0	0.00	13.30	2	6,371	0.03%
2018/08/17	3	13.30	13	13.36	13.20	-10	6,399	-0.16%
2018/08/16	5	13.68	8	13.95	13.65	-3	6,337	-0.05%
2018/08/15	17	13.96	0	0.00	14.10	17	6,277	0.27%
2018/08/14	5	13.82	0	0.00	13.90	5	6,187	0.08%
2018/08/13	0	0.00	3	13.25	13.25	-3	6,126	-0.05%
2018/08/09	0	0.00	6	13.60	13.60	-6	6,174	-0.10%
2018/08/07	0	0.00	7	13.83	13.80	-7	6,106	-0.11%
2018/08/06	12	13.59	5	13.35	13.55	7	5,899	0.12%
2018/08/03	7	13.34	8	13.40	13.35	-1	5,843	-0.02%
2018/08/02	0	0.00	10	13.15	13.35	-10	5,827	-0.17%
2018/07/30	10	12.90	0	0.00	12.95	10	5,757	0.17%
2018/07/27	0	0.00	1	13.25	13.25	-1	5,725	-0.02%
2018/07/26	0	0.00	8	13.27	13.35	-8	5,705	-0.14%
2018/07/25	8	13.25	12	13.35	13.40	-4	5,691	-0.07%
2018/07/24	21	13.12	9	13.14	13.35	12	5,701	0.21%
2018/07/23	0	0.00	20	13.06	13.10	-20	5,622	-0.36%
2018/07/20	0	0.00	10	13.35	13.50	-10	5,560	-0.18%
2018/07/19	8	13.08	6	13.15	13.15	2	5,318	0.04%
2018/07/18	10	12.54	5	12.30	12.70	5	5,094	0.10%
2018/07/17	0	0.00	1	12.25	12.30	-1	4,991	-0.02%
2018/07/13	13	12.42	0	0.00	12.50	13	4,967	0.26%
2018/07/12	3	12.45	5	12.55	12.50	-2	4,923	-0.04%
2018/07/11	0	0.00	4	12.35	12.40	-4	4,846	-0.08%
2018/07/10	5	12.30	42	12.23	12.35	-37	4,798	-0.77%
2018/07/09	4	12.13	0	0.00	12.20	4	4,696	0.09%
2018/07/06	21	11.57	0	0.00	11.90	21	4,595	0.46%
2018/07/05	3	11.92	0	0.00	11.85	3	4,574	0.07%
2018/07/04	5	11.95	0	0.00	11.95	5	4,572	0.11%
2018/07/03	12	11.64	0	0.00	11.90	12	4,558	0.26%
2018/06/29	0	0.00	11	11.29	11.75	-11	4,548	-0.24%
2018/06/27	13	12.07	0	0.00	11.95	13	4,381	0.30%
2018/06/26	0	0.00	2	11.95	12.05	-2	4,340	-0.05%
2018/06/25	2	11.95	2	11.95	12.00	0	4,326	0.00%
2018/06/22	0	0.00	1	12.10	12.15	-1	4,331	-0.02%
2018/06/21	2	12.30	0	0.00	12.25	2	4,324	0.05%
2018/06/20	0	0.00	7	11.89	12.05	-7	4,279	-0.16%
2018/06/19	6	12.25	5	12.06	12.10	1	4,192	0.02%
2018/06/15	0	0.00	8	11.95	12.25	-8	4,128	-0.19%
2018/06/13	2	12.50	2	12.15	12.15	0	4,028	0.00%
2018/06/12	5	12.25	10	12.05	12.25	-5	3,922	-0.13%
2018/06/11	1	12.45	0	0.00	12.15	1	3,804	0.03%
2018/06/07	0	0.00	62	12.20	11.95	-62	3,476	-1.78%
2018/06/06	3	11.67	5	12.00	11.95	-2	3,268	-0.06%
2018/06/05	1	11.40	2	11.45	11.50	-1	3,006	-0.03%
2018/06/04	5	11.50	0	0.00	11.55	5	2,921	0.17%
2018/06/01	0	0.00	18	11.32	11.35	-18	2,736	-0.66%
2018/05/31	2	11.00	6	11.00	10.90	-4	2,486	-0.16%
2018/05/30	4	10.46	0	0.00	10.70	4	2,192	0.18%
2018/05/29	3	10.45	0	0.00	10.50	3	2,102	0.14%
2018/05/28	0	0.00	1	10.50	10.50	-1	2,108	-0.05%
2018/05/25	3	10.35	7	10.49	10.45	-4	2,081	-0.19%
2018/05/23	5	10.50	0	0.00	10.45	5	1,997	0.25%
2018/05/21	0	0.00	7	10.39	10.40	-7	1,974	-0.35%
2018/05/18	7	10.34	10	10.40	10.30	-3	1,952	-0.15%
2018/05/17	0	0.00	10	10.30	10.25	-10	1,907	-0.52%
2018/05/15	0	0.00	5	10.05	10.00	-5	1,823	-0.27%
2018/05/14	1	10.00	0	0.00	10.05	1	1,865	0.05%
2018/05/11	1	10.10	0	0.00	10.05	1	1,867	0.05%
2018/05/07	4	10.15	4	10.15	10.20	0	1,911	0.00%
2018/05/03	3	10.10	0	0.00	10.10	3	1,941	0.15%
2018/04/30	0	0.00	20	10.18	10.20	-20	1,961	-1.02%
2018/04/27	0	0.00	0.3	10.10	10.10	-0.3	1,933	-0.02%
2018/04/26	6	10.25	6	10.05	10.05	0	1,970	0.00%
2018/04/24	4	9.93	0	0.00	9.94	4	1,966	0.20%
2018/04/23	5	10.00	0	0.00	9.95	5	1,997	0.25%
2018/04/19	4	10.05	0	0.00	10.05	4	2,099	0.19%
2018/04/17	0	0.00	12	9.87	9.84	-12	2,201	-0.55%
2018/04/11	10	10.01	0	0.00	9.98	10	2,696	0.37%
2018/04/10	2	9.99	0	0.00	9.92	2	2,716	0.07%
2018/04/02	6	9.79	0	0.00	9.90	6	2,831	0.21%
2018/03/06	10	9.33	0	0.00	9.33	10	3,488	0.29%
2018/02/09	9	8.86	2	8.88	8.97	7	3,728	0.19%
2018/02/06	1	8.93	0	0.00	9.00	1	3,733	0.03%
2018/02/05	10	9.48	0	0.00	9.52	10	3,683	0.27%
2018/01/30	0	0.00	6.1	9.88	9.86	-6.1	3,704	-0.16%
2018/01/19	8	10.35	0	0.00	10.25	8	3,649	0.22%
2018/01/12	0	0.00	2	10.50	10.50	-2	3,619	-0.06%
2018/01/10	0	0.00	2	10.50	10.45	-2	3,820	-0.05%
2018/01/09	5	10.15	10	10.45	10.35	-5	3,702	-0.14%
2018/01/03	0	0.00	11	10.15	10.05	-11	3,741	-0.29%