新纖 (1409)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
2,679張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	16.95	0	0.00	17.10	0.1	4,622	0.00%
2024/05/03	50	17.20	0.2	17.25	17.25	49.9	4,360	1.14%
2024/05/02	0.2	17.23	0	0.00	17.20	0.2	4,300	0.00%
2024/04/29	2	17.20	1	17.30	17.25	1	4,138	0.02%
2024/04/26	0.1	16.85	0	0.00	16.90	0.1	3,964	0.00%
2024/04/25	1	16.90	1	16.85	16.70	0	3,927	0.00%
2024/04/24	1	16.60	0	0.00	16.65	1	3,849	0.03%
2024/04/15	0	0.00	10	16.40	16.25	-10	3,528	-0.28%
2024/04/11	0	16.25	0	0.00	16.25	0	3,483	0.00%
2024/03/21	0	15.90	0	0.00	15.95	0	3,397	0.00%
2024/03/18	0	16.20	10	16.10	16.05	-10	3,379	-0.29%
2024/03/12	0	16.20	0	0.00	16.20	0	3,253	0.00%
2024/03/11	1	16.15	1	16.15	16.20	0	3,237	0.00%
2024/03/08	0	0.00	3	16.20	16.05	-3	3,215	-0.09%
2024/03/07	5	16.50	0	0.00	16.35	5	3,141	0.16%
2024/03/06	3	16.98	3	16.85	16.95	0	2,991	0.00%
2024/03/05	11.8	16.66	13	16.15	16.85	-1.2	2,742	-0.04%
2024/03/04	15	15.78	0	0.00	15.95	15	1,981	0.76%
2024/02/29	0	15.45	0	0.00	15.25	0	1,693	0.00%
2024/02/27	5	15.60	0	0.00	15.40	5	1,658	0.30%
2024/02/23	30.1	15.73	0	0.00	15.55	30.1	1,645	1.83%
2024/02/22	0.1	15.75	0	0.00	15.75	0.1	1,664	0.00%
2024/02/21	0.1	15.80	0	0.00	15.60	0.1	1,658	0.00%
2024/02/19	3.1	15.83	0	0.00	15.75	3.1	1,591	0.19%
2024/02/01	0.1	15.15	0	0.00	15.10	0.1	1,462	0.00%
2024/01/30	0	15.10	0	0.00	14.95	0	1,463	0.00%
2024/01/29	0.1	15.14	0	0.00	15.00	0.1	1,467	0.01%
2024/01/19	0	14.80	0	0.00	14.70	0	1,511	0.00%
2024/01/12	0.6	15.50	0	0.00	15.40	0.6	1,376	0.04%
2024/01/04	0.1	15.70	0	0.00	15.60	0.1	1,345	0.00%
2024/01/03	0.2	15.65	0	0.00	15.65	0.2	1,355	0.01%
2023/12/29	0.1	15.55	0	0.00	15.55	0.1	1,337	0.01%
2023/12/11	0	15.50	0	0.00	15.40	0	1,413	0.00%
2023/12/08	0.1	15.50	0	0.00	15.40	0.1	1,408	0.00%
2023/12/05	0.1	15.70	0	0.00	15.70	0.1	1,394	0.00%
2023/12/04	0.1	15.75	0	0.00	15.70	0.1	1,405	0.00%
2023/12/01	0.1	15.70	0	0.00	15.65	0.1	1,422	0.00%
2023/11/30	0.1	15.65	0	0.00	15.75	0.1	1,442	0.00%
2023/11/29	0.1	15.65	0	0.00	15.70	0.1	1,433	0.00%
2023/11/22	0.1	15.60	0	0.00	15.60	0.1	1,685	0.01%
2023/11/21	0.1	15.60	0	0.00	15.60	0.1	1,701	0.01%
2023/11/09	0.1	15.30	0	0.00	15.20	0.1	1,768	0.00%
2023/10/25	0.1	15.35	0	0.00	15.30	0.1	1,785	0.00%
2023/10/12	0.1	15.35	0	0.00	15.45	0.1	1,841	0.00%
2023/10/03	10	15.55	0	0.00	15.50	10	1,878	0.53%
2023/09/27	0	0.00	1	15.20	15.10	-1	1,837	-0.05%
2023/09/26	0	0.00	1	15.25	15.20	-1	1,825	-0.05%
2023/09/22	1	15.40	1	15.35	15.30	0	1,835	0.00%
2023/09/21	22	15.61	0	0.00	15.40	22	1,827	1.20%
2023/08/31	1	15.65	0	0.00	15.65	1	1,939	0.05%
2023/08/28	1	16.30	0	0.00	16.35	1	1,821	0.05%
2023/08/16	3	16.35	0	0.00	16.40	3	1,761	0.17%
2023/08/08	0	0.00	1	17.10	17.15	-1	1,860	-0.05%
2023/07/31	1	17.20	0	0.00	17.15	1	1,936	0.05%
2023/07/25	2	16.95	0	0.00	16.95	2	1,947	0.10%
2023/07/21	109	17.19	0	0.00	17.10	109	1,942	5.61%	大買/鉅額交易
2023/07/20	16	17.05	0	0.00	17.15	16	1,974	0.81%
2023/07/11	0	0.00	3	16.95	16.95	-3	2,360	-0.13%
2023/07/07	0	0.00	1	17.00	17.00	-1	2,374	-0.04%
2023/07/03	3	17.25	0	0.00	17.15	3	2,380	0.13%
2023/06/20	1	17.15	0	0.00	17.25	1	2,406	0.04%
2023/06/16	1	17.10	0	0.00	17.30	1	2,260	0.04%
2023/06/15	1	17.05	0	0.00	17.00	1	2,211	0.05%
2023/06/14	1	17.15	0	0.00	17.15	1	2,189	0.05%
2023/06/12	0	0.00	2	17.35	17.40	-2	2,160	-0.09%
2023/06/08	1	17.55	0	0.00	17.40	1	2,237	0.04%
2023/06/06	0	0.00	2.3	17.50	17.50	-2.3	2,278	-0.10%
2023/06/05	3	17.52	1.2	17.51	17.50	1.8	2,285	0.08%
2023/06/02	2	17.20	1	17.25	17.30	1	2,277	0.04%
2023/05/30	1.3	17.06	0	0.00	17.10	1.3	2,285	0.06%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/23	0.2	17.25	0	0.00	17.20	0.2	2,291	0.01%
2023/05/18	3	17.20	3	17.20	17.20	0	2,282	0.00%
2023/05/12	0	0.00	10	17.05	16.90	-10	2,221	-0.45%
2023/05/11	0	0.00	10	17.05	17.00	-10	2,296	-0.44%
2023/05/09	0	0.00	5	17.45	17.35	-5	2,373	-0.21%
2023/05/03	0	17.65	0	0.00	17.55	0	2,456	0.00%
2023/04/27	0	17.60	0	0.00	17.55	0	2,460	0.00%
2023/04/20	3	18.10	3	17.95	18.10	0	2,242	0.00%
2023/04/19	1	17.80	1	18.05	17.80	0	2,135	0.00%
2023/03/30	0	0.00	5	17.95	18.00	-5	2,012	-0.25%
2023/03/20	0	0.00	2	17.70	17.80	-2	2,583	-0.08%
2023/03/16	0	17.83	0	0.00	17.65	0	2,558	0.00%
2023/03/14	0	0.00	5	18.01	18.05	-5	2,515	-0.20%
2023/03/08	0	0.00	2	18.50	18.60	-2	2,575	-0.08%
2023/03/07	0	0.00	2	18.50	18.55	-2	2,570	-0.08%
2023/03/03	5	18.20	0	0.00	18.30	5	2,594	0.19%
2023/03/01	2	18.10	80	18.05	18.10	-78	2,566	-3.04%
2023/02/24	0	0.00	10	18.20	18.20	-10	2,570	-0.39%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/21	0	0.00	0	18.20	18.20	0	2,698	0.00%
2023/02/20	0	0.00	1	18.10	18.20	-1	2,738	-0.04%
2023/02/17	0	0.00	1	18.05	18.05	-1	2,787	-0.04%
2023/02/13	0	0.00	0	17.95	17.90	0	2,866	0.00%
2023/02/10	2	18.00	0	0.00	18.05	2	2,889	0.07%
2023/02/06	0.2	18.10	0	0.00	18.15	0.2	2,617	0.01%
2023/01/17	0	0.00	1	17.70	17.70	-1	2,451	-0.04%
2023/01/12	0	0.00	2	17.75	17.80	-2	2,443	-0.08%
2023/01/09	0	0.00	96	17.62	17.75	-96	2,461	-3.90%
2023/01/05	0	0.00	4	17.59	17.60	-4	2,497	-0.16%
2022/12/29	3	17.45	0	0.00	17.50	3	2,509	0.12%
2022/12/26	0	0.00	5	17.85	17.85	-5	2,520	-0.20%
2022/12/21	14	17.96	4	18.20	17.90	10	2,535	0.39%
2022/12/20	0	0.00	3	17.65	17.95	-3	2,451	-0.12%
2022/12/19	3	18.30	0	0.00	18.00	3	2,392	0.13%
2022/12/06	0	0.00	1	17.70	17.50	-1	2,022	-0.05%
2022/12/05	0	0.00	60	17.75	17.75	-60	2,015	-2.98%
2022/12/01	60	17.85	2	17.95	17.90	58	1,992	2.91%
2022/11/14	2	17.35	2	17.35	17.35	0	1,994	0.00%
2022/11/11	0	0.00	0	16.95	16.80	0	1,925	0.00%
2022/11/04	0	0.00	2	16.20	16.30	-2	1,982	-0.10%
2022/09/28	5	16.20	0	0.00	16.10	5	2,020	0.25%
2022/09/12	0	0.00	2	17.45	17.70	-2	2,087	-0.10%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/08/29	25	19.35	0	0.00	19.30	25	1,895	1.32%
2022/08/12	5	19.26	20	19.28	19.30	-15	1,735	-0.86%
2022/08/02	0	0.00	1	18.15	18.15	-1	1,769	-0.06%
2022/07/22	5	17.95	0	0.00	17.95	5	1,927	0.26%
2022/07/19	0.2	17.85	0	0.00	17.90	0.2	2,036	0.01%
2022/06/30	5	18.30	0	0.00	18.15	5	2,625	0.19%
2022/06/29	0	0.00	1	18.60	18.55	-1	2,608	-0.04%
2022/06/20	5	18.55	0	0.00	18.50	5	2,741	0.18%
2022/06/16	0.2	19.30	2	19.25	19.05	-1.8	2,739	-0.07%
2022/05/30	0.2	19.30	0	0.00	19.30	0.2	3,323	0.01%
2022/05/26	2	19.30	6	19.15	19.25	-4	3,415	-0.12%
2022/05/24	0.2	19.00	0	0.00	18.80	0.2	3,527	0.01%
2022/05/11	5	19.00	0	0.00	19.00	5	3,861	0.13%
2022/05/10	0.1	19.25	0	0.00	19.15	0.1	3,856	0.00%
2022/05/05	0	0.00	1	19.80	19.80	-1	3,831	-0.03%
2022/04/25	3	19.88	0	0.00	19.85	3	3,833	0.08%
2022/04/21	1	20.35	1	20.35	20.25	0	3,781	0.00%
2022/04/18	2	20.05	17	20.18	20.05	-15	3,788	-0.40%
2022/04/13	0	0.00	2	20.85	20.60	-2	3,708	-0.05%
2022/04/12	5	20.15	0	0.00	20.25	5	3,532	0.14%
2022/04/11	1	20.25	4	20.25	20.70	-3	3,462	-0.09%
2022/04/07	0	0.00	53	20.70	20.35	-53	3,380	-1.57%
2022/03/29	2	20.75	0	0.00	20.75	2	3,384	0.06%
2022/03/28	0	0.00	6	20.95	20.95	-6	3,415	-0.18%
2022/03/25	1	21.20	0	0.00	21.20	1	3,394	0.03%
2022/03/22	0	0.00	1	21.10	21.20	-1	3,468	-0.03%
2022/03/21	0	0.00	5	21.30	21.30	-5	3,457	-0.14%
2022/03/17	6	21.15	7	21.15	21.10	-1	3,433	-0.03%
2022/03/16	5	20.65	0	0.00	20.75	5	3,332	0.15%
2022/03/15	0	0.00	9	20.80	20.75	-9	3,336	-0.27%
2022/03/14	3	20.70	0	0.00	21.00	3	3,301	0.09%
2022/03/11	9	20.53	0	0.00	20.50	9	3,251	0.28%
2022/03/10	3	20.45	0	0.00	20.45	3	3,253	0.09%
2022/03/09	1	20.00	0	0.00	20.25	1	3,234	0.03%
2022/03/08	34	20.21	7	20.06	19.90	27	3,223	0.84%
2022/03/07	0	0.00	20	20.63	20.40	-20	3,175	-0.63%
2022/03/04	3	20.80	4	20.75	20.80	-1	3,123	-0.03%
2022/03/03	3	21.00	0	0.00	20.95	3	3,136	0.10%
2022/03/01	201	20.85	7	20.94	20.85	194	3,114	6.23%	大買/鉅額交易
2022/02/25	20	20.35	0	0.00	20.30	20	3,025	0.66%
2022/02/24	1	20.80	45	20.42	20.30	-44	2,994	-1.47%
2022/02/22	3	20.05	0.3	20.10	20.15	2.7	2,846	0.10%
2022/02/21	0	0.00	0.1	20.30	20.40	-0.1	2,875	0.00%
2022/02/18	0	0.00	1	20.20	20.15	-1	2,843	-0.04%
2022/02/11	0	0.00	5	19.55	19.65	-5	3,116	-0.16%
2022/02/10	4	19.65	0	0.00	19.60	4	3,159	0.13%
2022/02/09	1	19.55	0	0.00	19.80	1	3,189	0.03%
2022/01/26	0	0.00	5	19.10	19.20	-5	3,284	-0.15%
2022/01/25	2	18.90	0	0.00	18.80	2	3,292	0.06%
2022/01/24	2	19.05	0	0.00	19.05	2	3,287	0.06%
2022/01/20	0	0.00	0	19.45	19.55	0	3,258	0.00%
2022/01/19	0	19.50	0	0.00	19.35	0	3,255	0.00%
2022/01/18	1	19.35	0	0.00	19.35	1	3,235	0.03%
2022/01/12	5	19.45	10	19.45	19.50	-5	3,309	-0.15%
2022/01/05	0	0.00	10	20.00	19.95	-10	3,388	-0.30%
2022/01/03	0	20.15	1	20.25	20.10	-1	3,485	-0.03%
2021/12/16	0	0.00	7	19.60	19.55	-7	5,462	-0.13%
2021/12/03	2	19.60	0	0.00	19.65	2	5,943	0.03%
2021/11/26	5	19.80	5	19.75	19.65	0	6,031	0.00%
2021/11/24	0	0.00	5	20.05	20.05	-5	6,286	-0.08%
2021/11/22	3	20.17	1	20.35	20.10	2	6,618	0.03%
2021/11/18	0	0.00	6	20.01	20.10	-6	6,637	-0.09%
2021/11/16	0	0.00	20	19.85	19.85	-20	6,617	-0.30%
2021/11/12	1	20.25	0	0.00	20.10	1	6,680	0.01%
2021/11/11	0	0.00	5	20.15	20.10	-5	6,669	-0.07%
2021/11/05	8	19.34	0	0.00	19.40	8	6,501	0.12%
2021/11/03	1	19.00	0	0.00	19.05	1	6,441	0.02%
2021/11/02	0	0.00	4	18.75	18.75	-4	6,446	-0.06%
2021/10/27	17	18.95	0	0.00	18.90	17	6,571	0.26%
2021/10/26	3	19.10	0	0.00	18.95	3	6,620	0.05%
2021/10/22	2	18.80	0	0.00	18.80	2	6,715	0.03%
2021/10/21	5	19.05	0	0.00	19.05	5	6,738	0.07%
2021/10/13	4	18.45	0	0.00	18.55	4	7,282	0.05%
2021/10/06	0	0.00	1	19.80	19.25	-1	7,981	-0.01%
2021/10/05	2	18.53	0	0.00	19.20	2	7,992	0.03%
2021/10/04	6	18.88	4	19.20	18.90	2	8,106	0.02%
2021/10/01	31	19.70	12	19.91	19.30	19	8,253	0.23%
2021/09/30	9.1	21.38	11	21.27	20.50	-1.9	8,104	-0.02%
2021/09/29	5.2	20.54	5	20.15	20.25	0.2	7,484	0.00%
2021/09/28	0.2	20.30	0	0.00	20.30	0.2	7,615	0.00%
2021/09/27	10	20.28	1	20.40	20.35	9	8,462	0.11%
2021/09/23	4	19.80	9	19.84	19.85	-5	9,351	-0.05%
2021/09/22	6	19.46	0	0.00	19.40	6	9,475	0.06%
2021/09/17	3	19.90	8	20.10	20.00	-5	9,717	-0.05%
2021/09/16	10	20.34	6	20.40	20.35	4	9,741	0.04%
2021/09/13	2	19.80	0	0.00	19.70	2	10,093	0.02%
2021/09/10	2	19.15	6	19.26	19.35	-4	10,213	-0.04%
2021/09/09	1	18.75	1	18.95	19.00	0	10,367	0.00%
2021/09/08	4	18.99	16	19.03	18.95	-12	10,445	-0.11%
2021/09/06	1	19.25	1	19.15	19.15	0	10,679	0.00%
2021/09/03	5	19.60	0	0.00	19.60	5	10,725	0.05%
2021/08/31	11	19.39	1	19.70	19.75	10	11,122	0.09%
2021/08/30	2.2	20.80	0	0.00	20.80	2.2	11,299	0.02%
2021/08/27	0.2	20.75	0	0.00	20.80	0.2	11,533	0.00%
2021/08/26	0.1	20.65	1	20.80	20.75	-0.9	12,568	-0.01%
2021/08/24	4	19.85	5	19.90	20.30	-1	13,516	-0.01%
2021/08/20	6	19.28	0	0.00	19.35	6	14,133	0.04%
2021/08/19	0	0.00	13	19.79	19.50	-13	14,383	-0.09%
2021/08/18	5	19.05	5	19.45	19.85	0	14,777	0.00%
2021/08/16	6	19.69	12	19.72	19.70	-6	16,351	-0.04%
2021/08/12	0	0.00	2	20.40	20.30	-2	17,277	-0.01%
2021/08/11	1	20.20	0	0.00	20.20	1	17,693	0.01%
2021/08/10	1	20.25	5	20.30	20.25	-4	18,064	-0.02%
2021/08/05	0	0.00	5	20.90	20.80	-5	20,008	-0.02%
2021/08/04	0	0.00	1	20.70	20.65	-1	20,745	0.00%
2021/08/03	1	20.50	0	0.00	20.45	1	22,702	0.00%
2021/08/02	2	20.43	0	0.00	20.55	2	23,601	0.01%
2021/07/30	1	20.50	0	0.00	20.55	1	24,254	0.00%
2021/07/26	2	20.53	4	20.60	20.60	-2	28,891	-0.01%
2021/07/23	1	20.25	0	0.00	20.80	1	30,294	0.00%
2021/07/22	0	0.00	4	20.18	20.10	-4	31,964	-0.01%
2021/07/21	11	20.26	3	21.00	20.10	8	32,822	0.02%
2021/07/20	1	20.95	0	0.00	20.85	1	33,061	0.00%
2021/07/15	12	21.10	0	0.00	21.50	12	35,170	0.03%
2021/07/13	11	21.30	0.5	21.15	21.10	10.5	36,397	0.03%
2021/07/12	50.3	22.25	0	0.00	22.05	50.3	36,710	0.14%
2021/07/09	45	22.16	5	22.25	22.10	40	37,003	0.11%
2021/07/08	48.3	22.19	1.1	22.15	22.50	47.2	37,392	0.13%
2021/07/07	3	21.97	5	22.00	22.00	-2	37,980	-0.01%
2021/07/06	0.4	22.10	2	22.00	22.40	-1.6	38,306	0.00%
2021/07/05	12	21.98	0	0.00	21.90	12	38,314	0.03%
2021/07/02	7	23.36	2	22.35	22.25	5	38,790	0.01%
2021/07/01	16.4	22.68	3	22.37	22.35	13.4	38,253	0.04%
2021/06/30	0	0.00	4.1	22.36	22.75	-4.1	38,511	-0.01%
2021/06/29	15	22.33	47	22.41	21.90	-32	38,313	-0.08%
2021/06/28	2.2	22.49	0	0.00	22.50	2.2	38,452	0.01%
2021/06/25	2.2	21.96	6	22.01	21.95	-3.8	38,652	-0.01%
2021/06/24	3.2	22.15	0	0.00	22.05	3.2	40,257	0.01%
2021/06/23	1	21.70	0	0.00	21.70	1	41,912	0.00%
2021/06/22	4	21.71	4	21.75	21.90	0	42,511	0.00%
2021/06/21	6	20.83	3	20.85	20.90	3	42,477	0.01%
2021/06/18	15	21.62	4	21.85	21.20	11	42,368	0.03%
2021/06/17	0	0.00	1	21.40	21.75	-1	42,337	0.00%
2021/06/16	0.3	21.35	0.1	21.35	21.15	0.2	42,294	0.00%
2021/06/15	0	0.00	5	21.35	21.35	-5	42,246	-0.01%
2021/06/11	1	21.60	0	0.00	21.55	1	42,199	0.00%
2021/06/10	31	21.38	37	21.27	21.75	-6	42,189	-0.01%
2021/06/09	6.3	21.81	0	0.00	21.75	6.3	42,060	0.01%
2021/06/07	5	22.47	4	22.68	22.30	1	42,064	0.00%
2021/06/04	1	22.70	30	23.07	22.70	-29	41,858	-0.07%
2021/06/03	20	23.48	5.5	23.19	23.30	14.5	41,603	0.03%
2021/06/02	10.5	22.64	30	22.79	22.70	-19.5	40,838	-0.05%
2021/06/01	5	21.55	5	21.56	21.95	0	39,963	0.00%
2021/05/31	12	21.65	1	21.55	21.55	11	39,806	0.03%
2021/05/28	0	0.00	19	21.44	21.50	-19	39,497	-0.05%
2021/05/27	7	21.15	0.2	21.10	21.05	6.8	39,361	0.02%
2021/05/26	11.2	21.17	8	21.03	21.25	3.2	39,667	0.01%
2021/05/25	14	21.73	37	21.30	20.80	-23	39,447	-0.06%
2021/05/24	42	21.79	23	21.43	21.35	19	38,783	0.05%
2021/05/21	31	20.84	1	20.55	20.80	30	37,985	0.08%
2021/05/20	7	19.91	1.3	19.81	19.85	5.7	37,433	0.02%
2021/05/19	7.2	19.46	74.8	19.70	20.00	-67.6	37,207	-0.18%
2021/05/18	6	19.18	3	18.72	19.55	3	36,895	0.01%
2021/05/17	2.6	18.09	22	17.69	17.80	-19.4	36,558	-0.05%
2021/05/14	1	19.30	2	18.88	19.15	-1	36,021	0.00%
2021/05/13	3	19.35	24	19.30	19.15	-21	35,482	-0.06%
2021/05/12	6	22.53	6.3	22.03	21.15	-0.3	34,630	0.00%
2021/05/11	93	25.10	70.3	24.92	23.50	22.7	33,872	0.07%
2021/05/10	7.3	24.16	8	24.05	24.20	-0.7	31,941	0.00%
2021/05/07	21	22.55	4.7	22.91	22.60	16.3	31,098	0.05%
2021/05/06	63	23.71	61	24.10	23.35	2	30,433	0.01%
2021/05/05	12	23.39	47	22.73	22.90	-35	29,770	-0.12%
2021/05/04	190.7	24.25	224	23.85	22.65	-33.3	29,055	-0.11%	大買/大賣/
2021/05/03	120	24.97	107	25.41	24.40	13	27,521	0.05%	大買/大賣/
2021/04/29	53	24.68	17	24.84	24.15	36	26,053	0.14%
2021/04/28	154	23.08	183.7	23.58	24.05	-29.7	24,638	-0.12%	大買/大賣/
2021/04/27	23.2	21.98	6	21.64	21.90	17.2	22,993	0.07%
2021/04/26	18.3	20.94	14	20.77	21.30	4.3	22,129	0.02%
2021/04/23	21	20.50	20	20.54	20.60	1	21,802	0.00%
2021/04/22	7.5	22.13	41	21.48	21.35	-33.5	21,576	-0.16%
2021/04/21	30	20.76	23	20.90	21.20	7	20,463	0.03%
2021/04/20	7	20.08	8	20.06	20.25	-1	19,855	-0.01%
2021/04/19	34	20.68	15	20.52	20.75	19	19,556	0.10%
2021/04/16	27	19.88	26	19.94	19.95	1	18,668	0.01%
2021/04/15	2	19.13	12	19.05	19.05	-10	18,200	-0.05%
2021/04/14	6	19.26	2	18.95	18.65	4	18,027	0.02%
2021/04/13	99	19.70	95	19.12	19.25	4	18,434	0.02%
2021/04/12	0	0.00	5	18.74	18.85	-5	18,020	-0.03%
2021/04/09	8	18.09	2	18.25	18.30	6	17,975	0.03%
2021/04/08	43	18.35	5	18.54	18.60	38	17,807	0.21%
2021/04/07	1	18.10	0	0.00	18.15	1	17,484	0.01%
2021/04/06	8	18.24	9	17.98	18.30	-1	18,037	-0.01%
2021/03/31	1	17.05	0	0.00	17.50	1	18,914	0.01%
2021/03/30	9	17.04	2	17.15	17.30	7	19,586	0.04%
2021/03/29	73	17.51	42	17.58	17.50	31	19,155	0.16%
2021/03/26	48	15.85	44	16.48	16.75	4	17,826	0.02%
2021/03/25	1	15.25	0	0.00	15.25	1	16,265	0.01%
2021/03/24	1	15.05	13	14.52	15.05	-12	15,493	-0.08%
2021/03/23	5	14.52	0	0.00	14.50	5	15,196	0.03%
2021/03/22	4	14.55	0	0.00	14.65	4	15,187	0.03%
2021/03/18	0	0.00	10	14.55	14.50	-10	15,107	-0.07%
2021/03/17	4	14.40	0	0.00	14.45	4	15,131	0.03%
2021/03/16	1	14.65	0	0.00	14.60	1	15,099	0.01%
2021/03/11	3	14.62	1	14.60	14.50	2	14,972	0.01%
2021/03/04	0	0.00	1	14.60	14.60	-1	14,986	-0.01%
2021/03/03	0	0.00	0	14.40	14.45	0	14,862	0.00%
2021/03/02	2	14.40	15	14.40	14.35	-13	14,790	-0.09%
2021/02/26	7	14.51	12	14.55	14.55	-5	14,690	-0.03%
2021/02/25	0	0.00	3	14.35	14.45	-3	14,144	-0.02%
2021/02/22	0	0.00	10	13.85	13.80	-10	13,933	-0.07%
2021/02/17	0	0.00	2	13.30	13.40	-2	13,671	-0.01%
2021/02/04	3	13.05	8	13.02	13.05	-5	13,696	-0.04%
2021/02/02	0	0.00	0	12.85	12.80	0	13,882	0.00%
2021/02/01	0	0.00	2	12.70	12.70	-2	13,876	-0.01%
2021/01/29	0	0.00	1	12.75	12.60	-1	13,841	-0.01%
2021/01/26	0	0.00	8	12.90	12.90	-8	13,792	-0.06%
2021/01/25	8	13.31	9	13.28	13.15	-1	13,762	-0.01%
2021/01/22	5	12.60	0	0.00	12.80	5	13,771	0.04%
2021/01/21	0	0.00	1	12.65	12.70	-1	13,840	-0.01%
2021/01/20	6	12.65	0	0.00	12.60	6	13,875	0.04%
2021/01/18	10	12.88	3	13.03	13.00	7	13,716	0.05%
2021/01/15	0	0.00	30	13.07	13.05	-30	13,630	-0.22%
2021/01/14	3	13.47	1	13.40	13.45	2	13,412	0.01%
2021/01/13	19	13.42	2	13.60	13.60	17	13,345	0.13%
2021/01/12	17	13.79	4	13.88	13.60	13	13,137	0.10%
2021/01/11	0	0.00	23	14.21	14.25	-23	13,014	-0.18%
2021/01/08	12	14.03	8	13.99	13.90	4	13,203	0.03%
2021/01/07	39	14.51	5	14.75	14.40	34	12,954	0.26%
2021/01/06	134	15.02	101	14.91	14.80	33	12,700	0.26%	大買/大賣/
2021/01/05	2	16.10	1	16.30	16.30	1	11,739	0.01%
2021/01/04	11	14.35	1	15.15	14.85	10	11,297	0.09%
2020/12/31	3	14.32	24	14.38	14.25	-21	10,855	-0.19%
2020/12/30	27	14.65	32	14.75	14.50	-5	10,673	-0.05%
2020/12/29	41	14.86	36	14.83	14.90	5	10,259	0.05%
2020/12/28	2	14.05	9	14.15	14.25	-7	9,424	-0.07%
2020/12/25	47	14.39	36.8	14.48	14.35	10.2	9,005	0.11%
2020/12/24	2	13.70	6	13.90	14.05	-4	7,387	-0.05%
2020/12/23	1	12.85	0	0.00	12.80	1	6,410	0.02%
2020/12/22	23	13.20	23	12.84	12.70	0	6,380	0.00%
2020/12/21	7	12.65	2	12.85	12.85	5	6,074	0.08%
2020/12/15	4	12.38	5	12.40	12.35	-1	5,891	-0.02%
2020/12/10	0	0.00	5	12.50	12.45	-5	5,802	-0.09%
2020/12/09	0	0.00	4	12.45	12.45	-4	5,764	-0.07%
2020/12/02	1	12.50	0	0.00	12.50	1	6,154	0.02%
2020/12/01	0	0.00	1	12.35	12.40	-1	5,955	-0.02%
2020/11/30	20	12.60	5	12.35	12.55	15	6,175	0.24%
2020/11/27	0	0.00	5	12.20	12.20	-5	5,949	-0.08%
2020/11/26	0	0.00	5	12.20	12.15	-5	6,174	-0.08%
2020/11/24	5	12.10	0	0.00	12.05	5	6,257	0.08%
2020/11/23	1	12.15	0	0.00	12.05	1	6,286	0.02%
2020/11/16	0	0.00	4	11.95	11.85	-4	6,308	-0.06%
2020/11/12	0	0.00	1	11.80	11.85	-1	6,701	-0.01%
2020/11/11	5	11.98	0	0.00	11.95	5	7,020	0.07%
2020/11/09	0	0.00	10	11.65	11.60	-10	6,766	-0.15%
2020/11/04	0	0.00	1	11.45	11.50	-1	6,693	-0.01%
2020/11/02	0	0.00	2	11.40	11.40	-2	6,633	-0.03%
2020/10/30	2	11.55	2	11.68	11.55	0	6,589	0.00%
2020/10/29	10	11.40	0	0.00	11.45	10	6,309	0.16%
2020/10/28	1	11.35	10	11.40	11.30	-9	6,318	-0.14%
2020/10/16	11	11.30	0	0.00	11.30	11	6,181	0.18%
2020/09/23	11	11.11	0	0.00	11.15	11	5,784	0.19%
2020/09/10	0	0.00	3	11.70	11.80	-3	6,089	-0.05%
2020/09/03	3	11.40	0	0.00	11.40	3	5,576	0.05%
2020/09/01	0	0.00	3	11.70	11.40	-3	5,111	-0.06%
2020/08/31	4	12.20	0	0.00	12.20	4	4,981	0.08%
2020/08/27	0	0.00	0	12.10	12.20	0	4,851	0.00%
2020/08/25	0	0.00	10	12.10	12.10	-10	4,703	-0.21%
2020/08/24	0	0.00	10	11.90	11.95	-10	4,685	-0.21%
2020/08/20	0	0.00	1	12.00	11.85	-1	4,675	-0.02%
2020/08/18	1	11.85	0	0.00	12.00	1	4,317	0.02%
2020/08/17	10	12.45	1	12.20	12.35	9	4,058	0.22%
2020/08/13	0	0.00	10	11.55	11.55	-10	3,676	-0.27%
2020/08/12	0	0.00	1	11.50	11.55	-1	3,718	-0.03%
2020/08/03	4	11.69	3	11.75	11.70	1	3,952	0.03%
2020/07/22	0	0.00	1	11.65	11.65	-1	4,794	-0.02%
2020/07/21	10.5	11.64	0	0.00	11.60	10.5	4,663	0.23%
2020/07/09	0	0.00	5	11.55	11.60	-5	4,784	-0.10%
2020/07/08	0	0.00	2	11.55	11.65	-2	4,782	-0.04%
2020/07/06	0.5	11.70	0	0.00	11.80	0.5	4,776	0.01%
2020/07/03	0	0.00	1	11.75	11.75	-1	4,750	-0.02%
2020/07/02	7	11.65	5	11.62	11.70	2	4,657	0.04%
2020/06/30	0	0.00	1	11.25	11.25	-1	4,478	-0.02%
2020/06/29	1	11.10	0	0.00	11.20	1	4,466	0.02%
2020/06/24	0	0.00	16	11.44	11.35	-16	4,446	-0.36%
2020/06/23	0	0.00	2	11.55	11.55	-2	4,426	-0.05%
2020/06/22	2	11.70	0	0.00	11.60	2	4,373	0.05%
2020/06/19	0	0.00	31	11.36	11.70	-31	4,239	-0.73%
2020/06/17	21	11.64	0	0.00	11.20	21	4,011	0.52%
2020/06/15	2	10.70	2	10.90	10.85	0	3,823	0.00%
2020/06/12	0	0.00	0	10.70	10.70	0	3,755	0.00%
2020/06/11	0	10.80	0	0.00	10.85	0	3,757	0.00%
2020/06/10	5	11.25	0	0.00	11.20	5	3,757	0.13%
2020/06/05	5	11.25	0	0.00	11.25	5	3,867	0.13%
2020/06/04	6	11.20	2	11.18	11.15	4	3,780	0.11%
2020/06/03	0.8	11.00	0	0.00	11.10	0.8	3,799	0.02%
2020/06/01	0	0.00	0	10.90	10.95	0	3,956	0.00%
2020/05/29	0	10.80	0	0.00	10.80	0	3,966	0.00%
2020/05/28	1	11.00	0	0.00	10.95	1	3,951	0.03%
2020/05/27	0	0.00	2	11.05	11.10	-2	3,968	-0.05%
2020/05/26	0.2	10.90	0	0.00	11.00	0.2	3,959	0.01%
2020/05/25	0	0.00	2	11.00	11.00	-2	3,975	-0.05%
2020/05/22	0	10.80	0.4	10.80	10.80	-0.3	4,014	-0.01%
2020/05/19	0	0.00	0	11.00	11.05	0	4,066	0.00%
2020/05/18	0.4	10.80	0	10.80	10.90	0.4	4,152	0.01%
2020/05/15	0	10.80	0	0.00	10.85	0	4,159	0.00%
2020/05/12	3	11.07	0	0.00	11.00	3	4,143	0.07%
2020/05/11	2	11.35	2	11.35	11.30	0	4,075	0.00%
2020/05/08	2	11.68	0	0.00	11.55	2	4,021	0.05%
2020/05/07	3	11.75	0	0.00	11.85	3	4,141	0.07%
2020/05/06	25	12.32	14	12.24	12.05	11	4,114	0.27%
2020/05/05	23	11.64	25	11.80	11.85	-2	3,639	-0.05%
2020/04/29	0	0.00	1	10.75	10.75	-1	4,269	-0.02%
2020/04/28	3	10.55	2	10.80	10.55	1	4,193	0.02%
2020/04/27	2	10.60	0	0.00	10.65	2	4,191	0.05%
2020/04/20	3	10.45	3	10.50	10.45	0	4,217	0.00%
2020/04/16	0	0.00	0.1	10.30	10.25	-0.1	4,109	0.00%
2020/04/14	0	0.00	1	10.30	10.30	-1	4,033	-0.02%
2020/04/13	0	0.00	1	10.25	10.20	-1	4,013	-0.02%
2020/04/10	0.1	10.20	2	10.30	10.30	-1.9	3,997	-0.05%
2020/04/07	0	0.00	0.5	9.95	9.94	-0.5	4,005	-0.01%
2020/04/06	3	9.91	0	0.00	9.90	3	3,987	0.08%
2020/04/01	0.5	9.93	0	0.00	9.99	0.5	3,963	0.01%
2020/03/30	0	0.00	1	10.00	10.00	-1	3,967	-0.03%
2020/03/24	0	0.00	1	9.53	9.56	-1	3,944	-0.03%
2020/03/23	4	9.26	0	0.00	9.24	4	3,977	0.10%
2020/03/19	5	8.80	0	0.00	8.77	5	3,988	0.13%
2020/03/13	6	10.23	0	0.00	10.35	6	3,839	0.16%
2020/03/11	5	11.90	0	0.00	11.80	5	3,700	0.14%
2020/03/10	1	11.70	0	0.00	11.85	1	3,691	0.03%
2020/03/09	1	11.95	0	0.00	11.95	1	3,648	0.03%
2020/03/06	0	0.00	2	12.45	12.45	-2	3,586	-0.06%
2020/02/27	0	0.00	1	12.20	12.25	-1	3,308	-0.03%
2020/02/25	90	12.43	90	12.72	12.40	0	3,246	0.00%
2020/02/19	100	12.30	102	12.50	12.30	-2	3,160	-0.06%	大賣/
2020/02/17	2	12.45	0	0.00	12.20	2	3,108	0.06%
2020/02/10	1	12.55	0	0.00	12.55	1	3,049	0.03%
2020/02/07	0	0.00	1	12.40	12.30	-1	2,869	-0.03%
2020/02/06	30	12.10	10	12.15	12.15	20	2,800	0.71%
2020/02/05	7	12.25	0.2	12.10	12.10	6.8	2,777	0.25%
2020/02/04	8	13.06	36	13.12	12.95	-28	2,603	-1.08%
2020/02/03	10	12.75	0	0.00	12.75	10	2,058	0.49%
2020/01/31	0	0.00	1	11.65	11.60	-1	1,835	-0.05%
2020/01/30	4.2	11.61	0	0.00	11.60	4.2	1,839	0.23%
2020/01/20	5	12.40	0	0.00	12.35	5	1,786	0.28%
2020/01/17	0	0.00	4	12.35	12.45	-4	1,777	-0.22%
2020/01/06	0	0.00	6	12.10	12.05	-6	1,843	-0.33%
2020/01/03	64	12.15	1	12.35	12.20	63	1,842	3.42%
2020/01/02	2.5	12.12	60	12.23	12.30	-57.5	1,825	-3.15%
2019/12/26	0	0.00	3	12.10	12.05	-3	1,764	-0.17%
2019/12/24	0	0.00	1	12.10	12.20	-1	1,748	-0.06%
2019/12/23	0.5	12.00	0	0.00	12.10	0.5	1,707	0.03%
2019/12/18	0	0.00	2	12.05	12.25	-2	1,678	-0.12%
2019/12/16	2	11.95	1	12.00	11.95	1	1,671	0.06%
2019/12/06	1	11.70	0	0.00	11.65	1	1,766	0.06%
2019/11/28	0	0.00	1	11.85	11.90	-1	1,776	-0.06%
2019/11/27	1	11.75	0	0.00	11.85	1	1,779	0.06%
2019/11/19	0	0.00	16	11.86	12.00	-16	1,870	-0.86%
2019/11/14	15	11.54	0	0.00	11.55	15	1,831	0.82%
2019/11/11	0	0.00	1	11.20	11.20	-1	1,791	-0.06%
2019/11/04	0	0.00	1	11.15	11.20	-1	1,777	-0.06%
2019/10/28	0	0.00	10	11.15	11.15	-10	1,829	-0.55%
2019/10/24	2	11.10	0	0.00	11.15	2	1,848	0.11%
2019/10/21	1	11.20	0	0.00	11.20	1	1,931	0.05%
2019/10/18	5	11.20	5	11.15	11.20	0	1,928	0.00%
2019/10/17	0	0.00	1	11.15	11.10	-1	1,878	-0.05%
2019/10/16	1	11.05	0	0.00	11.15	1	1,892	0.05%
2019/09/26	5	11.55	0	0.00	11.55	5	2,045	0.24%
2019/09/23	0	0.00	20	11.63	11.65	-20	2,127	-0.94%
2019/09/17	20	11.25	0	0.00	11.25	20	2,139	0.94%
2019/09/03	0	0.00	6	11.50	11.50	-6	2,047	-0.29%
2019/08/08	0	0.00	1	12.90	13.10	-1	1,914	-0.05%
2019/08/06	1	12.75	0	0.00	12.75	1	1,956	0.05%
2019/07/31	0	0.00	2	13.25	13.25	-2	1,948	-0.10%
2019/07/30	0	0.00	4	13.20	13.20	-4	1,965	-0.20%
2019/07/25	0	0.00	10	13.05	13.15	-10	1,995	-0.50%
2019/07/23	1	13.20	0	0.00	13.15	1	1,988	0.05%
2019/07/22	0	0.00	6	13.35	13.25	-6	1,970	-0.30%
2019/07/19	0	0.00	0.1	13.25	13.30	-0.1	1,953	0.00%
2019/07/18	0	0.00	9	13.40	13.30	-9	1,910	-0.47%
2019/07/11	7	13.46	0	0.00	13.40	7	1,942	0.36%
2019/07/09	0	0.00	1	13.90	13.85	-1	1,887	-0.05%
2019/07/04	10	13.78	0	0.00	13.85	10	2,003	0.50%
2019/06/28	0	0.00	6	13.81	13.90	-6	2,227	-0.27%
2019/06/25	5	13.55	2	13.70	13.50	3	2,242	0.13%
2019/06/18	0	0.00	5	13.15	13.10	-5	2,418	-0.21%
2019/06/14	5	13.25	0	0.00	13.25	5	2,458	0.20%
2019/06/12	2	13.25	0	0.00	13.30	2	2,578	0.08%
2019/06/03	0	0.00	5	13.35	13.40	-5	3,048	-0.16%
2019/05/30	0	0.00	6	13.49	13.50	-6	3,126	-0.19%
2019/05/29	0	0.00	5	13.50	13.45	-5	3,126	-0.16%
2019/05/24	16	13.40	16	13.36	13.35	0	3,097	0.00%
2019/05/22	4	13.35	0	0.00	13.35	4	3,116	0.13%
2019/05/21	5	13.25	0	0.00	13.35	5	3,233	0.15%
2019/05/20	1	13.20	0	0.00	13.20	1	3,291	0.03%
2019/05/15	2	13.05	0	0.00	13.05	2	3,483	0.06%
2019/05/14	5	12.60	0	0.00	12.95	5	3,526	0.14%
2019/05/07	6	13.47	0	0.00	13.45	6	3,470	0.17%
2019/05/06	5	13.50	0	0.00	13.45	5	3,450	0.14%
2019/05/03	5	13.65	0	0.00	13.70	5	3,427	0.15%
2019/04/30	1	13.55	1	13.60	13.60	0	3,388	0.00%
2019/04/17	0	0.00	5	13.50	13.50	-5	3,297	-0.15%
2019/04/09	0	0.00	1	14.15	14.10	-1	3,054	-0.03%
2019/04/08	0	0.00	75	14.25	14.25	-75	3,032	-2.47%
2019/04/02	0	0.00	32	13.90	13.90	-32	2,851	-1.12%
2019/04/01	2	13.85	0	0.00	13.85	2	2,852	0.07%
2019/03/29	1	13.85	0	0.00	13.95	1	2,867	0.03%
2019/03/27	4	13.75	0	0.00	13.75	4	2,891	0.14%
2019/03/22	100	13.91	110	13.80	13.95	-10	2,816	-0.36%	大賣/
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/18	10	14.00	5	14.05	14.00	5	2,716	0.18%
2019/03/15	0	0.00	1	13.95	14.00	-1	2,692	-0.04%
2019/03/13	1	14.00	7	14.00	14.00	-6	2,572	-0.23%
2019/03/12	13	14.15	14	13.98	13.90	-1	2,496	-0.04%
2019/03/11	0	0.00	3	13.35	13.30	-3	2,203	-0.14%
2019/03/06	0	0.00	1	13.20	13.50	-1	2,260	-0.04%
2019/02/27	2	13.15	2	13.15	13.10	0	2,181	0.00%
2019/02/26	6	13.08	1	13.20	13.20	5	2,189	0.23%
2019/02/25	10	13.15	0	0.00	13.10	10	2,185	0.46%
2019/02/21	2	13.05	3	13.10	13.05	-1	2,187	-0.05%
2019/02/20	1	13.35	1	13.40	13.20	0	2,183	0.00%
2019/02/19	1	13.10	0	0.00	13.10	1	2,099	0.05%
2019/02/18	110	12.67	0	0.00	12.70	110	2,071	5.31%	大買/鉅額交易
2019/02/13	0	12.00	0	0.00	12.10	0	1,905	0.00%
2019/01/23	0	0.00	3	11.75	11.75	-3	1,939	-0.15%
2019/01/08	3	11.55	0	0.00	11.60	3	2,043	0.15%
2018/12/25	3	11.70	10	11.75	11.70	-7	2,376	-0.29%
2018/12/21	0	0.00	14	11.76	12.15	-14	2,323	-0.60%
2018/12/20	5	11.70	0	0.00	11.65	5	2,301	0.22%
2018/12/12	5	11.65	0	0.00	11.75	5	2,395	0.21%
2018/12/10	2	11.65	0	0.00	11.55	2	2,379	0.08%
2018/12/06	0	0.00	5	11.30	11.25	-5	2,416	-0.21%
2018/11/28	0	0.00	16	11.30	11.35	-16	2,629	-0.61%
2018/11/23	0	0.00	10	11.25	11.30	-10	2,781	-0.36%
2018/11/20	1	11.35	0	0.00	11.35	1	3,461	0.03%
2018/11/12	2	10.70	1	10.75	10.70	1	4,175	0.02%
2018/11/08	1	11.05	0	0.00	11.10	1	4,363	0.02%
2018/11/02	0	0.00	2	10.65	10.75	-2	4,499	-0.04%
2018/10/25	12	10.27	5	10.35	10.35	7	4,936	0.14%
2018/10/24	10	10.63	0	0.00	10.65	10	4,939	0.20%
2018/10/23	15	10.75	0	0.00	10.70	15	4,950	0.30%
2018/10/19	10	11.05	0	0.00	10.90	10	4,976	0.20%
2018/10/15	0	0.00	1	11.35	11.40	-1	5,427	-0.02%
2018/10/12	0	0.00	1	11.30	11.25	-1	5,617	-0.02%
2018/10/09	0	0.00	1	12.15	11.85	-1	5,594	-0.02%
2018/10/05	1	12.05	5	11.90	12.00	-4	5,628	-0.07%
2018/10/03	1	12.30	0	0.00	12.30	1	5,714	0.02%
2018/09/25	0	0.00	2	12.55	12.55	-2	5,919	-0.03%
2018/09/21	2	12.40	0	0.00	12.50	2	5,927	0.03%
2018/09/19	0	0.00	1	12.35	12.35	-1	6,012	-0.02%
2018/09/18	0	0.00	1	12.15	12.15	-1	6,001	-0.02%
2018/09/12	0	0.00	30	12.50	12.30	-30	6,045	-0.50%
2018/09/11	0	0.00	2.1	12.45	12.50	-2.1	6,074	-0.03%
2018/09/10	33	12.18	0	0.00	12.25	33	6,090	0.54%
2018/09/07	1	12.90	40	13.28	13.00	-39	6,028	-0.65%
2018/09/03	0	0.00	10	13.50	13.45	-10	6,242	-0.16%
2018/08/28	10	13.35	0	0.00	13.45	10	6,798	0.15%
2018/08/24	2	14.40	6	14.15	13.70	-4	6,624	-0.06%
2018/08/23	2	13.45	0	0.00	13.85	2	6,660	0.03%
2018/08/22	5	13.30	0	0.00	13.30	5	6,567	0.08%
2018/08/21	5	13.30	3	13.30	13.60	2	6,371	0.03%
2018/08/20	5	13.20	0	0.00	13.30	5	6,371	0.08%
2018/08/17	13	13.27	0	0.00	13.20	13	6,399	0.20%
2018/08/16	18	13.69	3	13.85	13.65	15	6,337	0.24%
2018/08/15	5	14.05	0	0.00	14.10	5	6,277	0.08%
2018/08/14	0	0.00	2	13.88	13.90	-2	6,187	-0.03%
2018/08/03	0	0.00	5	13.30	13.35	-5	5,843	-0.09%
2018/08/01	0	0.00	5	13.20	13.30	-5	5,781	-0.09%
2018/07/31	0	0.00	6	12.90	13.25	-6	5,766	-0.10%
2018/07/30	0	0.00	2	13.00	12.95	-2	5,757	-0.03%
2018/07/27	0	0.00	7	13.25	13.25	-7	5,725	-0.12%
2018/07/26	0	0.00	9	13.24	13.35	-9	5,705	-0.16%
2018/07/25	2	13.30	0	0.00	13.40	2	5,691	0.04%
2018/07/23	4	13.03	16	12.96	13.10	-12	5,622	-0.21%
2018/07/20	21	13.35	20	13.45	13.50	1	5,560	0.02%
2018/07/19	25	13.15	5	13.30	13.15	20	5,318	0.38%
2018/07/17	0	0.00	2	12.40	12.30	-2	4,991	-0.04%
2018/07/16	1	12.55	0	0.00	12.40	1	4,978	0.02%
2018/07/13	1	12.55	0	0.00	12.50	1	4,967	0.02%
2018/07/10	1	12.35	6	12.19	12.35	-5	4,798	-0.10%
2018/07/05	5	12.00	0	0.00	11.85	5	4,574	0.11%
2018/07/02	0	0.00	3	11.75	11.85	-3	4,528	-0.07%
2018/06/29	3	11.55	1.1	11.56	11.75	1.9	4,548	0.04%
2018/06/27	0	0.00	3	12.05	11.95	-3	4,381	-0.07%
2018/06/25	3	12.15	0	0.00	12.00	3	4,326	0.07%
2018/06/21	0	0.00	25	12.17	12.25	-25	4,324	-0.58%
2018/06/19	0	0.00	1	12.30	12.10	-1	4,192	-0.02%
2018/06/12	0	0.00	2	12.10	12.25	-2	3,922	-0.05%
2018/06/08	20	12.30	25	12.46	12.35	-5	3,706	-0.13%
2018/06/07	2	12.30	5	12.40	11.95	-3	3,476	-0.09%
2018/06/06	6	11.96	10	11.95	11.95	-4	3,268	-0.12%
2018/06/04	0	0.00	10	11.45	11.55	-10	2,921	-0.34%
2018/06/01	0	0.00	30	11.25	11.35	-30	2,736	-1.10%
2018/05/31	10	11.00	0	10.90	10.90	10	2,486	0.40%
2018/05/30	0	0.00	10	10.48	10.70	-10	2,192	-0.46%
2018/05/17	90	10.25	92	10.30	10.25	-2	1,907	-0.10%
2018/05/16	0	0.00	117	10.15	10.20	-117	1,851	-6.32%	大賣/鉅額交易
2018/05/14	2	10.05	0	0.00	10.05	2	1,865	0.11%
2018/05/11	0	0.00	27	10.10	10.05	-27	1,867	-1.45%
2018/05/10	0	0.00	2.2	10.14	10.15	-2.2	1,833	-0.12%
2018/05/04	1	10.10	0	0.00	10.05	1	1,933	0.05%
2018/04/30	1	10.25	0	0.00	10.20	1	1,961	0.05%
2018/04/26	0	0.00	7	10.34	10.05	-7	1,970	-0.36%
2018/04/18	0	0.00	1	9.88	9.88	-1	2,148	-0.05%
2018/04/17	1	9.87	0	0.00	9.84	1	2,201	0.05%
2018/04/09	0	0.00	0.5	9.92	9.99	-0.5	2,724	-0.02%
2018/03/31	0	0.00	1	9.62	9.67	-1	2,792	-0.04%
2018/03/30	0	0.00	5	9.67	9.63	-5	2,800	-0.18%
2018/03/22	0	0.00	3	9.52	9.52	-3	2,925	-0.10%
2018/03/12	0	0.00	1	9.56	9.56	-1	3,285	-0.03%
2018/03/09	0	0.00	1	9.47	9.47	-1	3,300	-0.03%
2018/02/27	2	9.47	0	0.00	9.43	2	3,516	0.06%
2018/02/26	0.5	9.45	0	0.00	9.47	0.5	3,513	0.01%
2018/02/22	0	0.00	8	9.36	9.42	-8	3,586	-0.22%
2018/02/21	8	9.36	0	0.00	9.37	8	3,640	0.22%
2018/01/31	11	9.77	0	0.00	9.74	11	3,724	0.30%
2018/01/30	2	9.88	0	0.00	9.86	2	3,704	0.05%
2018/01/29	1	9.98	0	0.00	9.98	1	3,679	0.03%
2018/01/25	0	0.00	1	10.10	10.10	-1	3,684	-0.03%
2018/01/17	1	10.40	0	0.00	10.35	1	3,607	0.03%
2018/01/12	0	0.00	30	10.45	10.50	-30	3,619	-0.83%
2018/01/11	0	0.00	5	10.23	10.30	-5	3,595	-0.14%
2018/01/10	16	10.47	0	0.00	10.45	16	3,820	0.42%
2018/01/09	20	10.43	10	10.20	10.35	10	3,702	0.27%
2018/01/05	0	10.05	0	0.00	10.15	0	3,563	0.00%