新纖 (1409)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
3,000張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	16.95	0	0.00	16.80	0	4,552	0.00%
2024/05/08	0	17.00	0	16.95	17.00	0	4,512	0.00%
2024/05/07	0	0.00	0	16.90	17.00	0	4,479	0.00%
2024/05/06	0.1	17.05	0	0.00	17.05	0.1	4,414	0.00%
2024/04/30	0	17.15	0	0.00	17.10	0	4,192	0.00%
2024/04/29	0.2	17.02	2	17.25	17.25	-1.8	4,138	-0.04%
2024/04/26	0	16.75	0.2	16.85	16.90	-0.1	3,964	0.00%
2024/04/25	0.2	16.70	0	0.00	16.70	0.2	3,927	0.01%
2024/04/24	0.1	16.65	0	0.00	16.65	0.1	3,849	0.00%
2024/04/23	0	16.55	0	0.00	16.65	0	3,872	0.00%
2024/04/22	0.1	16.60	3	16.52	16.55	-2.9	3,837	-0.08%
2024/04/19	0.4	16.34	0	0.00	16.20	0.4	3,718	0.01%
2024/04/18	0	16.05	0	0.00	16.40	0	3,646	0.00%
2024/04/17	0.2	15.95	0	0.00	16.15	0.2	3,597	0.01%
2024/04/16	0.3	15.96	0	0.00	15.90	0.3	3,557	0.01%
2024/04/15	0.4	16.37	0.3	16.35	16.25	0.2	3,528	0.00%
2024/04/12	0.6	16.20	1	16.30	16.25	-0.4	3,503	-0.01%
2024/04/11	0.2	16.32	0	0.00	16.25	0.2	3,483	0.01%
2024/04/10	2.3	16.16	5.4	16.20	16.15	-3	3,444	-0.09%
2024/04/09	0.2	16.00	2	15.95	15.95	-1.8	3,411	-0.05%
2024/04/08	0	15.75	0	0.00	15.75	0	3,390	0.00%
2024/04/03	0.2	15.85	0	0.00	15.80	0.2	3,370	0.00%
2024/04/02	0.1	15.85	0	0.00	15.90	0.1	3,375	0.00%
2024/04/01	0.5	15.75	0.2	15.80	15.80	0.3	3,386	0.01%
2024/03/29	1.1	15.65	1	15.72	15.60	0.2	3,410	0.00%
2024/03/27	0.1	15.65	0	0.00	15.70	0.1	3,423	0.00%
2024/03/26	0.1	15.78	0	0.00	15.55	0.1	3,427	0.00%
2024/03/25	2	15.77	0.8	15.75	15.70	1.3	3,410	0.04%
2024/03/22	0.3	15.86	0	0.00	15.80	0.3	3,407	0.01%
2024/03/21	0.1	15.81	0	0.00	15.95	0.1	3,397	0.00%
2024/03/20	10.2	15.75	0	0.00	15.75	10.2	3,409	0.30%
2024/03/19	0.1	16.04	3	16.00	15.95	-2.9	3,386	-0.08%
2024/03/15	0.2	16.08	0	0.00	16.00	0.2	3,368	0.01%
2024/03/14	0	16.01	0	0.00	15.95	0	3,337	0.00%
2024/03/13	1.2	15.95	0	0.00	15.95	1.2	3,322	0.04%
2024/03/12	0.5	16.26	0	0.00	16.20	0.5	3,253	0.02%
2024/03/11	0.1	16.33	0	0.00	16.20	0.1	3,237	0.00%
2024/03/08	6	16.04	0	0.00	16.05	6	3,215	0.19%
2024/03/07	3.2	16.58	0	0.00	16.35	3.2	3,141	0.10%
2024/03/06	6.4	16.95	5	16.90	16.95	1.4	2,991	0.05%
2024/03/05	26.4	16.26	12	17.00	16.85	14.4	2,742	0.53%
2024/03/04	2.1	15.97	0.1	15.93	15.95	2	1,981	0.10%
2024/03/01	1.7	15.28	0	0.00	15.25	1.7	1,701	0.10%
2024/02/29	0.3	15.36	0	0.00	15.25	0.3	1,693	0.02%
2024/02/26	1.1	15.56	0	0.00	15.60	1.1	1,644	0.06%
2024/02/23	0.1	15.66	2	15.73	15.55	-1.9	1,645	-0.11%
2024/02/22	0.1	15.70	0	0.00	15.75	0.1	1,664	0.00%
2024/02/21	0.7	15.74	0	0.00	15.60	0.7	1,658	0.04%
2024/02/20	0.1	15.72	0	0.00	15.75	0.1	1,642	0.01%
2024/02/19	2.3	15.98	70	15.90	15.75	-67.7	1,591	-4.26%
2024/02/16	1	15.10	0	0.00	15.10	1	1,471	0.07%
2024/02/15	0.7	14.98	0	0.00	15.00	0.7	1,470	0.05%
2024/02/05	0.1	15.02	0	0.00	15.00	0.1	1,466	0.00%
2024/02/02	0.3	15.10	0	0.00	15.10	0.3	1,458	0.02%
2024/02/01	0.5	15.08	0	0.00	15.10	0.5	1,462	0.03%
2024/01/31	0.1	15.00	0	0.00	15.00	0.1	1,465	0.00%
2024/01/30	1.1	15.09	0	0.00	14.95	1.1	1,463	0.08%
2024/01/29	0.6	15.11	0	0.00	15.00	0.6	1,467	0.04%
2024/01/26	0.5	15.05	0	0.00	15.00	0.5	1,481	0.03%
2024/01/25	0.4	14.96	0	0.00	14.95	0.4	1,482	0.03%
2024/01/24	1.4	14.90	0	0.00	14.95	1.4	1,510	0.09%
2024/01/23	0	14.90	0	0.00	14.85	0	1,515	0.00%
2024/01/22	0	14.87	0	0.00	14.80	0	1,518	0.00%
2024/01/19	2.2	14.71	0	0.00	14.70	2.2	1,511	0.14%
2024/01/18	0.1	14.83	0	0.00	14.75	0.1	1,492	0.01%
2024/01/17	0.7	15.00	0	0.00	14.80	0.7	1,470	0.05%
2024/01/16	0.9	15.27	0	0.00	15.15	0.9	1,404	0.07%
2024/01/12	0.1	15.45	0	0.00	15.40	0.1	1,376	0.01%
2024/01/11	0.1	15.47	0	0.00	15.40	0.1	1,375	0.00%
2024/01/10	0.1	15.54	0	0.00	15.40	0.1	1,371	0.00%
2024/01/08	0.1	15.75	0	0.00	15.65	0.1	1,368	0.01%
2024/01/05	1.2	15.61	0	0.00	15.65	1.2	1,359	0.09%
2024/01/04	0.3	15.65	0	0.00	15.60	0.3	1,345	0.02%
2024/01/03	0	15.65	0	0.00	15.65	0	1,355	0.00%
2024/01/02	0.3	15.59	0	0.00	15.60	0.3	1,344	0.02%
2023/12/29	0.1	15.55	0	0.00	15.55	0.1	1,337	0.00%
2023/12/28	0	15.50	0	0.00	15.55	0	1,342	0.00%
2023/12/27	0.2	15.45	0	0.00	15.40	0.2	1,387	0.01%
2023/12/26	0.3	15.44	0	0.00	15.40	0.3	1,370	0.02%
2023/12/25	1.3	15.42	0	0.00	15.40	1.3	1,351	0.10%
2023/12/22	0.4	15.59	0	0.00	15.50	0.4	1,359	0.03%
2023/12/21	0.3	15.68	0	0.00	15.65	0.3	1,347	0.02%
2023/12/20	0.1	15.65	0	0.00	15.75	0.1	1,342	0.01%
2023/12/19	0	15.60	0	0.00	15.50	0	1,335	0.00%
2023/12/18	0.4	15.70	0	0.00	15.65	0.4	1,426	0.03%
2023/12/15	0.1	15.55	0	0.00	15.70	0.1	1,421	0.00%
2023/12/14	0.1	15.40	0	0.00	15.50	0.1	1,395	0.01%
2023/12/13	0.4	15.40	0	0.00	15.30	0.4	1,380	0.03%
2023/12/12	1.2	15.43	0.1	15.40	15.40	1.1	1,407	0.08%
2023/12/11	2.1	15.42	0	0.00	15.40	2.1	1,413	0.15%
2023/12/08	0.1	15.45	0	0.00	15.40	0.1	1,408	0.00%
2023/12/06	1.1	15.51	0	0.00	15.55	1.1	1,405	0.08%
2023/12/05	0.1	15.65	0	0.00	15.70	0.1	1,394	0.01%
2023/12/04	0.1	15.73	0	0.00	15.70	0.1	1,405	0.01%
2023/12/01	0	15.65	0	0.00	15.65	0	1,422	0.00%
2023/11/30	0.1	15.70	0	0.00	15.75	0.1	1,442	0.01%
2023/11/29	0	15.65	0	0.00	15.70	0	1,433	0.00%
2023/11/28	0	0.00	11	15.65	15.65	-11	1,452	-0.76%
2023/11/22	0	15.60	0	0.00	15.60	0	1,685	0.00%
2023/11/21	0.1	15.50	0.2	15.55	15.60	0	1,701	0.00%
2023/11/20	0.1	15.45	0	0.00	15.40	0.1	1,690	0.00%
2023/11/14	1	15.10	0	0.00	15.05	1	1,692	0.06%
2023/11/10	0.3	15.20	0	0.00	15.20	0.3	1,754	0.02%
2023/11/08	0	15.30	0	0.00	15.20	0	1,785	0.00%
2023/11/07	0.1	15.30	0	0.00	15.30	0.1	1,778	0.00%
2023/11/02	0	15.15	0	0.00	15.10	0	1,781	0.00%
2023/11/01	0.3	15.13	0	0.00	15.05	0.3	1,772	0.02%
2023/10/30	0.1	15.35	0	0.00	15.15	0.1	1,759	0.00%
2023/10/26	0.1	15.15	0	0.00	15.15	0.1	1,777	0.00%
2023/10/24	1	15.20	0	0.00	15.30	1	1,795	0.06%
2023/10/23	0.1	15.35	0	0.00	15.30	0.1	1,798	0.00%
2023/10/19	0.1	15.38	0	0.00	15.35	0.1	1,825	0.01%
2023/10/18	0.1	15.45	0	0.00	15.35	0.1	1,828	0.00%
2023/10/16	0.1	15.60	0	0.00	15.65	0.1	1,837	0.00%
2023/10/13	0.1	15.45	0	0.00	15.50	0.1	1,832	0.00%
2023/10/12	0	15.40	0	0.00	15.45	0	1,841	0.00%
2023/10/05	0.1	15.40	0	0.00	15.35	0.1	1,870	0.01%
2023/10/04	0	15.45	3	15.37	15.35	-3	1,877	-0.16%
2023/10/03	2.4	15.46	0	0.00	15.50	2.4	1,878	0.13%
2023/10/02	0.1	15.26	0	0.00	15.30	0.1	1,838	0.01%
2023/09/27	2	15.10	0	0.00	15.10	2	1,837	0.11%
2023/09/25	0	15.35	0	0.00	15.40	0	1,826	0.00%
2023/09/22	2	15.35	0	0.00	15.30	2	1,835	0.11%
2023/09/21	2	15.60	5	15.75	15.40	-3	1,827	-0.16%
2023/09/20	2	15.30	0	0.00	15.35	2	1,730	0.12%
2023/09/18	0.1	15.29	0	0.00	15.25	0.1	1,716	0.00%
2023/09/15	0	15.20	0	0.00	15.20	0	1,712	0.00%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/13	0	15.15	0	0.00	15.15	0	1,846	0.00%
2023/09/12	0	15.15	0	0.00	15.05	0	1,903	0.00%
2023/09/11	0	15.13	0	15.10	15.05	0	1,948	0.00%
2023/09/08	1.4	15.08	0	0.00	15.00	1.4	1,997	0.07%
2023/09/07	0.1	15.20	0	0.00	15.10	0.1	2,018	0.01%
2023/09/06	5	15.20	0	0.00	15.20	5	1,999	0.25%
2023/09/05	0	15.53	1	15.40	15.50	-1	1,966	-0.05%
2023/09/04	0.2	15.66	0	0.00	15.55	0.2	1,947	0.01%
2023/09/01	2.1	15.65	0	0.00	15.60	2.1	1,946	0.11%
2023/08/31	0	15.75	0	0.00	15.65	0	1,939	0.00%
2023/08/30	0.4	16.45	0	0.00	16.55	0.4	1,893	0.02%
2023/08/29	10	16.30	0	0.00	16.30	10	1,849	0.54%
2023/08/28	1	16.25	0	0.00	16.35	1	1,821	0.05%
2023/08/25	0	16.35	0	0.00	16.35	0	1,824	0.00%
2023/08/24	1	16.40	0	0.00	16.40	1	1,819	0.06%
2023/08/21	0.1	16.40	0	0.00	16.40	0.1	1,797	0.01%
2023/08/18	2.1	16.35	0	0.00	16.45	2.1	1,782	0.12%
2023/08/17	0	16.40	0	0.00	16.30	0	1,772	0.00%
2023/08/16	1.1	16.45	0	0.00	16.40	1.1	1,761	0.06%
2023/08/15	1	16.75	0	0.00	16.75	1	1,735	0.06%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/09	1	17.05	0	0.00	17.05	1	1,829	0.05%
2023/08/08	1	17.10	0	0.00	17.15	1	1,860	0.05%
2023/07/20	0	0.00	1	17.05	17.15	-1	1,974	-0.05%
2023/07/14	0.1	16.90	0	0.00	16.95	0.1	2,301	0.00%
2023/07/13	1.1	16.81	0	0.00	16.80	1.1	2,328	0.05%
2023/07/12	1	16.85	1	16.90	16.90	0	2,341	0.00%
2023/07/11	3	17.00	0	0.00	16.95	3	2,360	0.13%
2023/07/07	10	16.95	0	0.00	17.00	10	2,374	0.42%
2023/07/06	1	17.15	0	0.00	17.05	1	2,365	0.04%
2023/06/30	7	17.19	0	0.00	17.20	7	2,389	0.29%
2023/06/29	0	17.20	0	0.00	17.15	0	2,382	0.00%
2023/06/20	0.2	17.30	0	0.00	17.25	0.2	2,406	0.01%
2023/06/19	0.1	17.25	0	0.00	17.15	0.1	2,331	0.00%
2023/06/16	0.2	17.25	0	0.00	17.30	0.2	2,260	0.01%
2023/06/14	0	17.20	0	0.00	17.15	0	2,189	0.00%
2023/06/13	30	17.30	2.1	17.16	17.25	27.9	2,163	1.29%
2023/06/12	0.1	17.45	0	0.00	17.40	0.1	2,160	0.00%
2023/06/09	0.1	17.45	0	0.00	17.45	0.1	2,210	0.00%
2023/06/08	0.1	17.45	0	0.00	17.40	0.1	2,237	0.00%
2023/06/06	0.1	17.50	0	0.00	17.50	0.1	2,278	0.00%
2023/06/02	0	17.15	0	0.00	17.30	0	2,277	0.00%
2023/05/15	2	16.78	0	0.00	16.85	2	2,202	0.09%
2023/05/12	1	17.10	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.10	0	0.00	17.00	1	2,296	0.04%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	1	17.40	0	0.00	17.35	1	2,373	0.04%
2023/04/25	2	17.60	0	0.00	17.55	2	2,453	0.08%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/21	1	17.80	0	0.00	17.80	1	2,395	0.04%
2023/04/20	10	18.15	0	0.00	18.10	10	2,242	0.45%
2023/04/19	1	17.85	0	0.00	17.80	1	2,135	0.05%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/04/13	1	17.95	0	0.00	18.00	1	2,028	0.05%
2023/03/31	0	0.00	2	18.00	18.00	-2	2,001	-0.10%
2023/03/29	0	18.00	0	0.00	17.95	0	2,110	0.00%
2023/03/28	0	18.04	0	0.00	17.95	0	2,198	0.00%
2023/03/22	0	18.00	0	0.00	17.85	0	2,522	0.00%
2023/03/21	0	17.85	0	0.00	17.80	0	2,532	0.00%
2023/03/20	0	17.85	2	17.75	17.80	-2	2,583	-0.08%
2023/03/16	1	17.70	0	0.00	17.65	1	2,558	0.04%
2023/03/15	1	18.00	0	0.00	17.95	1	2,532	0.04%
2023/03/14	2	17.95	0	0.00	18.05	2	2,515	0.08%
2023/03/09	0	18.45	0	0.00	18.45	0	2,551	0.00%
2023/02/23	0	18.25	0	0.00	18.15	0	2,686	0.00%
2023/02/16	1	18.05	0	0.00	18.05	1	2,863	0.03%
2023/02/10	0	18.15	0	0.00	18.05	0	2,889	0.00%
2023/02/09	2	18.45	2	18.23	18.20	0	2,861	0.00%
2023/02/08	0	0.00	2	18.28	18.60	-2	2,747	-0.07%
2023/02/02	0	0.00	1	18.00	18.05	-1	2,569	-0.04%
2023/01/10	0	0.00	0	17.70	17.70	0	2,441	0.00%
2023/01/06	0	0.00	2	17.60	17.60	-2	2,461	-0.08%
2022/12/28	0	0.00	2	17.75	17.65	-2	2,512	-0.08%
2022/12/26	1	17.90	0	0.00	17.85	1	2,520	0.04%
2022/12/22	1	17.90	0	0.00	17.85	1	2,528	0.04%
2022/12/21	2	18.00	0	0.00	17.90	2	2,535	0.08%
2022/12/20	5	17.70	5	18.00	17.95	0	2,451	0.00%
2022/12/19	13	17.95	17	18.23	18.00	-4	2,392	-0.17%
2022/12/07	1	17.45	1	17.50	17.55	0	2,023	0.00%
2022/12/06	1	17.55	0	0.00	17.50	1	2,022	0.05%
2022/12/05	1	17.75	0	0.00	17.75	1	2,015	0.05%
2022/12/01	5	18.02	11	17.92	17.90	-6	1,992	-0.30%
2022/11/30	5	17.75	0	0.00	17.75	5	1,901	0.26%
2022/11/22	1	17.35	0	0.00	17.40	1	2,027	0.05%
2022/11/21	2	17.68	0	0.00	17.55	2	2,061	0.10%
2022/11/16	2	17.23	0	0.00	17.15	2	2,093	0.10%
2022/11/14	0	0.00	10	17.45	17.35	-10	1,994	-0.50%
2022/11/11	5	16.75	0	0.00	16.80	5	1,925	0.26%
2022/11/02	0	0.00	5	16.25	16.20	-5	2,041	-0.24%
2022/10/25	5	15.75	0	0.00	15.80	5	2,076	0.24%
2022/10/21	1	15.65	0	0.00	15.65	1	2,070	0.05%
2022/10/19	10	15.90	0	0.00	15.90	10	2,065	0.48%
2022/09/30	1	16.55	1	16.65	16.65	0	2,010	0.00%
2022/09/26	1	16.70	0	0.00	16.60	1	2,001	0.05%
2022/09/23	0	0.00	1	17.10	17.10	-1	2,014	-0.05%
2022/09/19	10	17.35	0	0.00	17.25	10	2,020	0.50%
2022/09/13	0	0.00	2	17.70	17.75	-2	2,048	-0.10%
2022/09/08	0	0.00	1	17.20	17.30	-1	2,098	-0.05%
2022/09/01	1	17.85	0	0.00	17.80	1	2,062	0.05%
2022/08/31	0	0.00	1	18.05	18.10	-1	2,020	-0.05%
2022/08/24	0	0.00	1	19.50	19.75	-1	1,706	-0.06%
2022/08/10	1	18.70	0	0.00	18.70	1	1,678	0.06%
2022/08/09	4	18.55	0	0.00	18.55	4	1,672	0.24%
2022/08/05	0	0.00	7	18.10	18.15	-7	1,673	-0.42%
2022/07/28	1	18.10	0	0.00	18.15	1	1,851	0.05%
2022/07/18	0	0.00	2	17.55	17.70	-2	2,053	-0.10%
2022/07/05	0	0.00	1	17.85	18.05	-1	2,603	-0.04%
2022/06/20	30	18.80	0	0.00	18.50	30	2,741	1.09%
2022/05/20	0	0.00	1	19.00	19.00	-1	3,715	-0.03%
2022/05/06	1	19.60	0	0.00	19.65	1	3,814	0.03%
2022/04/22	0	0.00	0	20.25	20.25	0	3,790	0.00%
2022/04/21	1	20.40	0	0.00	20.25	1	3,781	0.03%
2022/04/18	0	20.20	0	0.00	20.05	0	3,788	0.00%
2022/04/15	0	20.40	0	0.00	20.20	0	3,754	0.00%
2022/04/13	2	20.85	2	20.43	20.60	0	3,708	0.00%
2022/04/12	2	20.28	2	20.10	20.25	0	3,532	0.00%
2022/04/11	3	20.68	1	21.00	20.70	2	3,462	0.06%
2022/04/06	0	20.75	0	0.00	20.75	0	3,368	0.00%
2022/03/30	0	0.00	1	20.80	20.80	-1	3,382	-0.03%
2022/03/18	0	0.00	2	21.25	21.20	-2	3,440	-0.06%
2022/03/17	0	0.00	3	21.05	21.10	-3	3,433	-0.09%
2022/03/16	3	20.78	2	20.85	20.75	1	3,332	0.03%
2022/03/15	4	20.80	2	20.80	20.75	2	3,336	0.06%
2022/03/14	0	0.00	0	20.70	21.00	0	3,301	0.00%
2022/03/11	0	0.00	2	20.55	20.50	-2	3,251	-0.06%
2022/03/08	0	0.00	1	19.95	19.90	-1	3,223	-0.03%
2022/03/07	1	20.40	5	20.59	20.40	-4	3,175	-0.13%
2022/03/02	0	0.00	85	20.85	20.95	-85	3,153	-2.70%
2022/03/01	1	20.85	0	0.00	20.85	1	3,114	0.03%
2022/02/25	0	0.00	100	20.40	20.30	-100	3,025	-3.31%
2022/02/22	0	0.00	2	20.10	20.15	-2	2,846	-0.07%
2022/02/11	0	0.00	15	19.70	19.65	-15	3,116	-0.48%
2022/02/10	0	19.60	0	0.00	19.60	0	3,159	0.00%
2022/02/09	0	0.00	3	19.60	19.80	-3	3,189	-0.09%
2022/01/17	0	0.00	11	19.30	19.35	-11	3,260	-0.34%
2022/01/14	2	19.40	0	0.00	19.45	2	3,296	0.06%
2022/01/11	0	0.00	20	19.65	19.65	-20	3,297	-0.61%
2022/01/07	1	19.80	0	0.00	19.80	1	3,344	0.03%
2021/12/30	3	20.15	0	0.00	20.20	3	3,502	0.09%
2021/12/29	2	20.00	1	20.05	20.10	1	3,619	0.03%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/16	6	19.60	0	0.00	19.55	6	5,462	0.11%
2021/12/15	4	19.70	0	0.00	19.65	4	5,494	0.07%
2021/12/10	0	0.00	1	19.95	19.95	-1	5,918	-0.02%
2021/12/06	2	19.70	0	0.00	19.65	2	5,919	0.03%
2021/12/03	0.1	19.70	0	0.00	19.65	0.1	5,943	0.00%
2021/12/02	10	19.45	0	0.00	19.60	10	5,950	0.17%
2021/11/30	0	0.00	9	19.40	19.40	-9	5,984	-0.15%
2021/11/29	0	0.00	3	19.45	19.45	-3	5,991	-0.05%
2021/11/24	0	0.00	1	20.00	20.05	-1	6,286	-0.02%
2021/11/23	6	19.97	0	0.00	19.95	6	6,379	0.09%
2021/11/22	2	20.25	2	20.25	20.10	0	6,618	0.00%
2021/11/19	6	20.02	2	19.95	20.00	4	6,596	0.06%
2021/11/18	2	20.10	1	20.10	20.10	1	6,637	0.02%
2021/11/17	0	0.00	5	19.80	19.80	-5	6,603	-0.08%
2021/11/16	0.2	19.85	3	19.85	19.85	-2.8	6,617	-0.04%
2021/11/15	7	20.11	0	0.00	20.00	7	6,631	0.11%
2021/11/09	0	0.00	2	19.55	19.55	-2	6,522	-0.03%
2021/11/03	0	0.00	0	19.00	19.05	0	6,441	0.00%
2021/11/02	0	0.00	0.2	18.80	18.75	-0.2	6,446	0.00%
2021/10/29	0	0.00	12	18.82	18.85	-12	6,518	-0.18%
2021/10/18	0	0.00	30	19.20	19.15	-30	6,980	-0.43%
2021/10/13	0.1	18.55	0	0.00	18.55	0.1	7,282	0.00%
2021/10/12	31	18.71	0	0.00	18.70	31	7,397	0.42%
2021/10/06	0	19.30	0	0.00	19.25	0	7,981	0.00%
2021/10/05	1	18.60	1	18.85	19.20	0	7,992	0.00%
2021/10/04	1	19.30	3	18.87	18.90	-2	8,106	-0.02%
2021/10/01	1	19.60	0	0.00	19.30	1	8,253	0.01%
2021/09/30	57	21.31	72.1	20.95	20.50	-15.1	8,104	-0.19%
2021/09/29	0	0.00	1	20.25	20.25	-1	7,484	-0.01%
2021/09/28	0	0.00	2	20.35	20.30	-2	7,615	-0.03%
2021/09/27	6	20.31	18	20.29	20.35	-12	8,462	-0.14%
2021/09/24	1	19.95	0	0.00	19.95	1	8,967	0.01%
2021/09/22	10	19.33	0	0.00	19.40	10	9,475	0.11%
2021/09/17	10	19.97	0	0.00	20.00	10	9,717	0.10%
2021/09/16	0	0.00	2	20.35	20.35	-2	9,741	-0.02%
2021/09/13	0	0.00	50	19.70	19.70	-50	10,093	-0.50%
2021/09/09	0	0.00	3	18.75	19.00	-3	10,367	-0.03%
2021/09/08	0	0.00	1	18.95	18.95	-1	10,445	-0.01%
2021/09/06	50	19.10	2	19.25	19.15	48	10,679	0.45%
2021/09/02	2	19.45	2	19.65	19.45	0	10,945	0.00%
2021/09/01	10	19.98	8	19.73	19.70	2	11,094	0.02%
2021/08/31	2	19.53	0	0.00	19.75	2	11,122	0.02%
2021/08/30	3	20.80	0	0.00	20.80	3	11,299	0.03%
2021/08/26	2	20.90	56	20.74	20.75	-54	12,568	-0.43%
2021/08/24	2	19.85	9	19.95	20.30	-7	13,516	-0.05%
2021/08/20	1	19.30	0	0.00	19.35	1	14,133	0.01%
2021/08/19	1.1	19.65	1	19.65	19.50	0.1	14,383	0.00%
2021/08/17	20	19.60	1	19.75	19.50	19	15,488	0.12%
2021/08/16	32	20.08	0	0.00	19.70	32	16,351	0.20%
2021/08/13	4	20.24	0	0.00	20.20	4	16,880	0.02%
2021/08/10	10	20.40	0.1	20.30	20.25	9.9	18,064	0.05%
2021/08/06	10	20.70	0	0.00	20.65	10	19,144	0.05%
2021/08/05	16	20.76	0	0.00	20.80	16	20,008	0.08%
2021/08/04	6	20.65	3	20.65	20.65	3	20,745	0.01%
2021/08/03	0	0.00	1	20.50	20.45	-1	22,702	0.00%
2021/07/27	0	0.00	1	20.40	20.25	-1	27,398	0.00%
2021/07/22	2	20.10	0	0.00	20.10	2	31,964	0.01%
2021/07/21	4	20.78	0	0.00	20.10	4	32,822	0.01%
2021/07/20	3	20.85	0	0.00	20.85	3	33,061	0.01%
2021/07/15	1	21.15	1	21.50	21.50	0	35,170	0.00%
2021/07/14	10	20.70	0	0.00	20.95	10	35,526	0.03%
2021/07/13	11	21.14	0	0.00	21.10	11	36,397	0.03%
2021/07/12	1	22.05	2	22.10	22.05	-1	36,710	0.00%
2021/07/09	1	22.10	1	22.05	22.10	0	37,003	0.00%
2021/07/07	6	22.01	0	0.00	22.00	6	37,980	0.02%
2021/07/06	6.5	22.26	9	22.18	22.40	-2.5	38,306	-0.01%
2021/07/05	1	21.95	2	22.10	21.90	-1	38,314	0.00%
2021/07/02	37	23.39	37	23.01	22.25	0	38,790	0.00%
2021/07/01	26.1	22.95	25.8	23.01	22.35	0.3	38,253	0.00%
2021/06/30	4	22.58	20	22.37	22.75	-16	38,511	-0.04%
2021/06/29	28	22.07	4	21.90	21.90	24	38,313	0.06%
2021/06/28	7	22.40	3	22.45	22.50	4	38,452	0.01%
2021/06/25	6	22.01	0	0.00	21.95	6	38,652	0.02%
2021/06/24	1	21.75	1	22.05	22.05	0	40,257	0.00%
2021/06/23	8.1	21.88	46	21.83	21.70	-37.9	41,912	-0.09%
2021/06/22	3	21.73	4	21.49	21.90	-1	42,511	0.00%
2021/06/21	3	20.98	1	20.75	20.90	2	42,477	0.00%
2021/06/18	17	21.44	0	0.00	21.20	17	42,368	0.04%
2021/06/16	5	21.10	0	0.00	21.15	5	42,294	0.01%
2021/06/15	5	21.25	0	0.00	21.35	5	42,246	0.01%
2021/06/11	5	21.65	1	21.70	21.55	4	42,199	0.01%
2021/06/10	6	21.15	1	21.50	21.75	5	42,189	0.01%
2021/06/09	12	22.05	12	21.75	21.75	0	42,060	0.00%
2021/06/08	5	22.26	14	22.29	22.25	-9	41,976	-0.02%
2021/06/07	25	22.40	14	22.43	22.30	11	42,064	0.03%
2021/06/04	17	22.86	9	22.58	22.70	8	41,858	0.02%
2021/06/03	126	23.59	136	23.54	23.30	-10	41,603	-0.02%	大買/大賣/
2021/06/02	32	22.45	100	22.35	22.70	-68	40,838	-0.17%
2021/06/01	2	21.55	3	21.75	21.95	-1	39,963	0.00%
2021/05/31	1	21.55	329	21.45	21.55	-328	39,806	-0.82%	大賣/鉅額交易
2021/05/28	1	21.45	37	21.33	21.50	-36	39,497	-0.09%
2021/05/27	17	21.18	3	21.18	21.05	14	39,361	0.04%
2021/05/26	20	21.12	3	21.10	21.25	17	39,667	0.04%
2021/05/25	434	22.24	14	21.24	20.80	420	39,447	1.06%	大買/鉅額交易
2021/05/24	27	21.77	5	21.89	21.35	22	38,783	0.06%
2021/05/21	32	20.49	41	20.78	20.80	-9	37,985	-0.02%
2021/05/20	6	20.00	0	0.00	19.85	6	37,433	0.02%
2021/05/19	5	19.30	5	19.75	20.00	0	37,207	0.00%
2021/05/18	10	18.90	10	19.40	19.55	0	36,895	0.00%
2021/05/17	2	17.60	0	0.00	17.80	2	36,558	0.01%
2021/05/14	5	19.48	5	19.05	19.15	0	36,021	0.00%
2021/05/13	14	19.41	16	19.13	19.15	-2	35,482	-0.01%
2021/05/12	4	21.76	29	21.64	21.15	-25	34,630	-0.07%
2021/05/11	275	25.05	263	24.00	23.50	12	33,872	0.04%	大買/大賣/
2021/05/10	17.2	23.99	24	23.76	24.20	-6.8	31,941	-0.02%
2021/05/07	22	22.66	7	22.88	22.60	15	31,098	0.05%
2021/05/06	4	23.31	33	23.57	23.35	-29	30,433	-0.10%
2021/05/05	28	23.16	13	23.43	22.90	15	29,770	0.05%
2021/05/04	43.1	24.72	98	24.88	22.65	-54.9	29,055	-0.19%
2021/05/03	29	24.67	21	24.84	24.40	8	27,521	0.03%
2021/04/29	36	24.58	12	24.22	24.15	24	26,053	0.09%
2021/04/28	41	23.75	93	23.86	24.05	-52	24,638	-0.21%
2021/04/27	77	21.95	7	21.90	21.90	70	22,993	0.30%
2021/04/26	0	0.00	10.2	20.83	21.30	-10.2	22,129	-0.05%
2021/04/23	1	20.40	20	21.03	20.60	-19	21,802	-0.09%
2021/04/22	42	22.06	8.1	21.73	21.35	33.9	21,576	0.16%
2021/04/21	22	20.95	18	21.03	21.20	4	20,463	0.02%
2021/04/20	20	20.20	5	20.12	20.25	15	19,855	0.08%
2021/04/19	33	20.83	28	20.63	20.75	5	19,556	0.03%
2021/04/16	10	19.60	29.9	19.46	19.95	-19.9	18,668	-0.11%
2021/04/15	3	19.17	10.1	19.27	19.05	-7.1	18,200	-0.04%
2021/04/14	3	18.87	5	18.60	18.65	-2	18,027	-0.01%
2021/04/13	45	19.57	35	19.53	19.25	10	18,434	0.05%
2021/04/12	14	18.76	6	18.72	18.85	8	18,020	0.04%
2021/04/09	23	18.26	3	18.20	18.30	20	17,975	0.11%
2021/04/08	13	18.76	13	18.60	18.60	0	17,807	0.00%
2021/04/07	1	18.35	1	18.20	18.15	0	17,484	0.00%
2021/04/06	14	18.33	10	17.92	18.30	4	18,037	0.02%
2021/04/01	2	17.35	10	17.40	17.55	-8	17,530	-0.05%
2021/03/31	7	17.29	13	17.32	17.50	-6	18,914	-0.03%
2021/03/30	7	17.09	1	16.95	17.30	6	19,586	0.03%
2021/03/29	79	17.55	75.9	17.48	17.50	3.1	19,155	0.02%
2021/03/26	13	16.26	66	16.62	16.75	-53	17,826	-0.30%
2021/03/25	26	15.29	26	15.25	15.25	0	16,265	0.00%
2021/03/24	15	14.66	6.3	14.71	15.05	8.7	15,493	0.06%
2021/03/23	7	14.56	0	0.00	14.50	7	15,196	0.05%
2021/03/18	2	14.50	3	14.53	14.50	-1	15,107	-0.01%
2021/03/16	0	0.00	3	14.65	14.60	-3	15,099	-0.02%
2021/03/11	5	14.50	0	0.00	14.50	5	14,972	0.03%
2021/03/10	0	0.00	1	14.75	14.60	-1	14,851	-0.01%
2021/03/09	57	14.77	60	14.81	14.85	-3	14,837	-0.02%
2021/03/08	1	14.85	0	0.00	14.85	1	14,943	0.01%
2021/03/04	4	14.51	10	14.55	14.60	-6	14,986	-0.04%
2021/03/03	0	0.00	4	14.49	14.45	-4	14,862	-0.03%
2021/02/26	15	14.53	20	14.54	14.55	-5	14,690	-0.03%
2021/02/25	0	0.00	1	14.05	14.45	-1	14,144	-0.01%
2021/02/24	0	0.00	10	13.90	13.95	-10	14,135	-0.07%
2021/02/23	0	0.00	6	14.14	14.15	-6	14,016	-0.04%
2021/02/22	5	13.90	10	13.81	13.80	-5	13,933	-0.04%
2021/02/19	10	13.95	0	0.00	13.85	10	13,884	0.07%
2021/02/18	9	13.60	10	13.65	13.60	-1	13,724	-0.01%
2021/02/17	13	13.22	3.3	13.33	13.40	9.7	13,671	0.07%
2021/01/29	0.5	12.66	0	0.00	12.60	0.5	13,841	0.00%
2021/01/27	1	12.85	0	0.00	12.80	1	13,792	0.01%
2021/01/25	23	13.10	20	13.08	13.15	3	13,762	0.02%
2021/01/22	0	0.00	7	12.70	12.80	-7	13,771	-0.05%
2021/01/21	20	12.70	0	0.00	12.70	20	13,840	0.14%
2021/01/19	1	13.25	2	13.05	13.20	-1	13,757	-0.01%
2021/01/18	2	12.95	7	13.00	13.00	-5	13,716	-0.04%
2021/01/15	7	13.10	15	13.10	13.05	-8	13,630	-0.06%
2021/01/13	6	13.57	1	13.60	13.60	5	13,345	0.04%
2021/01/12	10	13.77	0	0.00	13.60	10	13,137	0.08%
2021/01/11	9	14.22	1	14.20	14.25	8	13,014	0.06%
2021/01/08	7	14.00	15	14.15	13.90	-8	13,203	-0.06%
2021/01/07	0.8	14.35	9	14.43	14.40	-8.2	12,954	-0.06%
2021/01/06	170	14.88	131	14.82	14.80	39	12,700	0.31%	大買/大賣/
2021/01/05	0	0.00	3	16.23	16.30	-3	11,739	-0.03%
2021/01/04	0	0.00	23	14.85	14.85	-23	11,297	-0.20%
2020/12/31	1	14.20	8.6	14.33	14.25	-7.6	10,855	-0.07%
2020/12/30	13	14.82	5	14.50	14.50	8	10,673	0.07%
2020/12/29	11	14.52	17	15.00	14.90	-6	10,259	-0.06%
2020/12/28	0	0.00	3	14.25	14.25	-3	9,424	-0.03%
2020/12/25	68	14.63	60	14.46	14.35	8	9,005	0.09%
2020/12/24	10	13.85	48	13.93	14.05	-38	7,387	-0.51%
2020/12/23	8	12.70	5	12.86	12.80	3	6,410	0.05%
2020/12/22	37	13.24	2.1	13.05	12.70	34.9	6,380	0.55%
2020/12/21	0	0.00	7	12.80	12.85	-7	6,074	-0.12%
2020/12/18	0	0.00	12	12.35	12.40	-12	5,849	-0.21%
2020/12/17	1	12.45	0	0.00	12.40	1	5,873	0.02%
2020/12/16	2	12.45	4	12.55	12.50	-2	5,878	-0.03%
2020/12/15	0	0.00	5	12.35	12.35	-5	5,891	-0.08%
2020/12/11	0	0.00	5	12.40	12.25	-5	5,849	-0.09%
2020/12/10	19	12.54	0	0.00	12.45	19	5,802	0.33%
2020/12/07	0	0.00	1	12.50	12.50	-1	5,868	-0.02%
2020/12/04	0	0.00	4	12.35	12.35	-4	5,872	-0.07%
2020/12/03	0	0.00	2	12.33	12.35	-2	6,096	-0.03%
2020/12/02	5	12.44	1	12.55	12.50	4	6,154	0.06%
2020/12/01	5.1	12.38	2	12.35	12.40	3.1	5,955	0.05%
2020/11/30	9.1	12.55	10	12.50	12.55	-1	6,175	-0.02%
2020/11/27	2	12.15	0	0.00	12.20	2	5,949	0.03%
2020/11/24	0	0.00	1	12.10	12.05	-1	6,257	-0.02%
2020/11/23	13	12.18	5	12.09	12.05	8	6,286	0.13%
2020/11/19	13	11.95	1	11.95	11.90	12	6,161	0.19%
2020/11/18	0	0.00	22	11.95	11.95	-22	6,175	-0.36%
2020/11/16	0	0.00	5	11.95	11.85	-5	6,308	-0.08%
2020/11/13	0	0.00	4	12.00	12.00	-4	6,511	-0.06%
2020/11/12	20	11.83	80	12.00	11.85	-60	6,701	-0.90%
2020/11/11	0	0.00	5	11.95	11.95	-5	7,020	-0.07%
2020/11/10	0	0.00	30	11.70	11.70	-30	6,834	-0.44%
2020/10/30	34	11.69	60	11.50	11.55	-26	6,589	-0.39%
2020/10/29	0	0.00	20	11.45	11.45	-20	6,309	-0.32%
2020/10/28	20	11.35	1	11.45	11.30	19	6,318	0.30%
2020/10/22	0	0.00	1	11.20	11.15	-1	6,130	-0.02%
2020/10/21	0	0.00	2	11.15	11.20	-2	6,120	-0.03%
2020/10/20	0.1	11.15	0	0.00	11.20	0.1	6,120	0.00%
2020/10/16	11.2	11.32	0	0.00	11.30	11.2	6,181	0.18%
2020/10/14	0	0.00	1	11.10	11.10	-1	5,802	-0.02%
2020/10/13	0	0.00	6	11.00	11.00	-6	5,791	-0.10%
2020/10/08	2	11.20	0	0.00	11.15	2	5,827	0.03%
2020/10/06	1.1	11.25	0	0.00	11.20	1.1	5,783	0.02%
2020/10/05	0	0.00	2	11.25	11.25	-2	5,759	-0.03%
2020/09/30	1	11.00	3	11.00	10.95	-2	5,669	-0.04%
2020/09/29	0	0.00	2	10.95	10.95	-2	5,668	-0.04%
2020/09/28	7	11.06	1	11.05	11.00	6	5,674	0.11%
2020/09/25	3	10.85	0	0.00	10.80	3	5,622	0.05%
2020/09/24	2	10.90	0	0.00	10.70	2	5,688	0.04%
2020/09/10	5	11.75	0	0.00	11.80	5	6,089	0.08%
2020/09/09	0	0.00	1	11.60	11.70	-1	6,010	-0.02%
2020/09/08	3	11.90	6	11.71	11.70	-3	6,033	-0.05%
2020/09/07	4.1	11.28	0	0.00	11.40	4.1	5,749	0.07%
2020/09/04	2	11.23	0	0.00	11.25	2	5,635	0.04%
2020/09/03	3	11.23	20	11.45	11.40	-17	5,576	-0.30%
2020/09/01	101	11.39	0	0.00	11.40	101	5,111	1.98%	大買/鉅額交易
2020/08/31	1	12.20	22	12.20	12.20	-21	4,981	-0.42%
2020/08/27	2	12.20	10	12.15	12.20	-8	4,851	-0.16%
2020/08/25	7	12.05	0	0.00	12.10	7	4,703	0.15%
2020/08/20	61	11.80	1	11.85	11.85	60	4,675	1.28%
2020/08/19	7	12.21	0	0.00	12.25	7	4,520	0.15%
2020/08/18	251	12.28	0	0.00	12.00	251	4,317	5.81%	大買/鉅額交易
2020/08/17	10	12.45	153	12.43	12.35	-143	4,058	-3.52%	大賣/鉅額交易
2020/08/14	0	0.00	1	11.60	11.70	-1	3,672	-0.03%
2020/08/10	20	11.60	20	11.55	11.55	0	3,775	0.00%
2020/08/03	2	11.83	0	0.00	11.70	2	3,952	0.05%
2020/07/29	0	0.00	1	11.05	11.10	-1	4,594	-0.02%
2020/07/24	60	11.50	0	0.00	11.30	60	4,720	1.27%
2020/07/22	1	11.70	0	0.00	11.65	1	4,794	0.02%
2020/07/08	1	11.55	0	0.00	11.65	1	4,782	0.02%
2020/07/02	0	0.00	1	11.50	11.70	-1	4,657	-0.02%
2020/06/22	1	11.90	8	11.98	11.60	-7	4,373	-0.16%
2020/06/19	0	0.00	10	11.35	11.70	-10	4,239	-0.24%
2020/06/17	1	11.50	0	0.00	11.20	1	4,011	0.02%
2020/06/16	0	0.00	5	10.90	10.95	-5	3,785	-0.13%
2020/06/11	0	0.00	1	11.15	10.85	-1	3,757	-0.03%
2020/06/10	0	0.00	10	11.20	11.20	-10	3,757	-0.27%
2020/06/09	10	11.25	0	0.00	11.25	10	3,838	0.26%
2020/06/05	0	0.00	10	11.25	11.25	-10	3,867	-0.26%
2020/06/04	20	11.20	10	11.15	11.15	10	3,780	0.26%
2020/06/01	0	0.00	4	10.90	10.95	-4	3,956	-0.10%
2020/05/29	0	0.00	1	10.85	10.80	-1	3,966	-0.03%
2020/05/28	2	10.98	0	0.00	10.95	2	3,951	0.05%
2020/05/27	2	11.10	0	0.00	11.10	2	3,968	0.05%
2020/05/26	0	0.00	2	10.95	11.00	-2	3,959	-0.05%
2020/05/25	2	11.00	1	10.90	11.00	1	3,975	0.03%
2020/05/19	0	11.00	0	0.00	11.05	0	4,066	0.00%
2020/05/13	5	11.10	0	0.00	11.10	5	4,136	0.12%
2020/05/12	31	11.00	0	0.00	11.00	31	4,143	0.75%
2020/05/11	1	11.30	0	0.00	11.30	1	4,075	0.02%
2020/05/08	0	0.00	10	11.60	11.55	-10	4,021	-0.25%
2020/05/06	14	12.59	13	12.70	12.05	1	4,114	0.02%
2020/05/04	0	0.00	1	10.70	10.95	-1	3,591	-0.03%
2020/04/29	0	0.00	100	10.74	10.75	-100	4,269	-2.34%
2020/04/28	0	0.00	2	10.70	10.55	-2	4,193	-0.05%
2020/04/27	1	10.65	0	0.00	10.65	1	4,191	0.02%
2020/04/22	2	10.10	0	0.00	10.10	2	4,267	0.05%
2020/04/20	1	10.45	0	0.00	10.45	1	4,217	0.02%
2020/04/17	110	10.35	10	10.25	10.25	100	4,137	2.42%	大買/
2020/04/16	2	10.30	0	0.00	10.25	2	4,109	0.05%
2020/04/15	10	10.50	0	0.00	10.45	10	4,073	0.25%
2020/04/10	10	10.35	0	0.00	10.30	10	3,997	0.25%
2020/04/01	0	0.00	20	10.00	9.99	-20	3,963	-0.50%
2020/03/31	0.4	10.00	0	0.00	10.00	0.4	3,971	0.01%
2020/03/17	20	9.70	0	0.00	9.60	20	3,908	0.51%
2020/03/10	1.2	11.77	0	0.00	11.85	1.2	3,691	0.03%
2020/03/03	20	12.20	0	0.00	12.15	20	3,352	0.60%
2020/02/26	0	0.00	51	12.40	12.45	-51	3,281	-1.55%
2020/02/19	50	12.30	11	12.55	12.30	39	3,160	1.23%
2020/02/17	0.1	12.20	0	0.00	12.20	0.1	3,108	0.00%
2020/02/12	0	0.00	9	12.45	12.35	-9	3,041	-0.30%
2020/02/10	2	12.95	2	12.70	12.55	0	3,049	0.00%
2020/02/07	1	12.20	0	0.00	12.30	1	2,869	0.03%
2020/02/05	1	12.20	0	0.00	12.10	1	2,777	0.04%
2020/02/04	30	13.28	110	13.13	12.95	-80	2,603	-3.07%	大賣/
2020/02/03	100	12.75	0.1	12.75	12.75	100	2,058	4.85%
2020/01/30	0	0.00	3	11.65	11.60	-3	1,839	-0.16%
2020/01/17	0	0.00	1	12.40	12.45	-1	1,777	-0.06%
2020/01/16	0	0.00	1	12.50	12.50	-1	1,764	-0.06%
2020/01/07	1	12.00	0	0.00	11.95	1	1,798	0.06%
2020/01/03	1	12.10	0	0.00	12.20	1	1,842	0.05%
2019/11/01	0	0.00	2	11.15	11.15	-2	1,780	-0.11%
2019/10/29	1	11.20	0	0.00	11.15	1	1,834	0.05%
2019/09/27	0	0.00	5	11.51	11.40	-5	2,040	-0.25%
2019/09/25	0	0.00	1	11.60	11.55	-1	2,060	-0.05%
2019/09/16	0	0.00	8	11.50	11.30	-8	2,110	-0.38%
2019/09/12	5	11.45	0	0.00	11.45	5	2,059	0.24%
2019/09/11	20	11.50	0	0.00	11.50	20	2,035	0.98%
2019/08/27	30	12.50	0	0.00	12.50	30	2,000	1.50%
2019/08/21	20	12.50	0	0.00	12.65	20	1,971	1.01%
2019/08/19	0	0.00	0.5	12.70	12.70	-0.5	1,928	-0.02%
2019/07/31	3	13.25	0	0.00	13.25	3	1,948	0.15%
2019/07/17	1	13.40	0	0.00	13.40	1	1,895	0.05%
2019/07/16	0	0.00	2	13.50	13.50	-2	1,880	-0.11%
2019/07/10	0	0.00	0	13.85	13.95	0	1,889	0.00%
2019/06/28	2	13.75	0	0.00	13.90	2	2,227	0.09%
2019/06/20	0	0.00	20	13.35	13.30	-20	2,313	-0.86%
2019/06/11	0	0.00	1	13.20	13.20	-1	2,660	-0.04%
2019/06/10	10	13.25	0	0.00	13.30	10	2,732	0.37%
2019/06/05	10	13.30	0	0.00	13.30	10	3,039	0.33%
2019/06/04	0	0.00	20	13.45	13.30	-20	3,040	-0.66%
2019/06/03	20	13.35	0	0.00	13.40	20	3,048	0.66%
2019/05/30	0	0.00	10	13.45	13.50	-10	3,126	-0.32%
2019/05/28	10	13.35	20	13.55	13.35	-10	3,094	-0.32%
2019/05/27	1	13.45	0	0.00	13.50	1	3,095	0.03%
2019/05/10	3	13.27	0	0.00	13.30	3	3,473	0.09%
2019/05/08	0	0.00	5	13.45	13.50	-5	3,459	-0.14%
2019/05/07	22	13.40	0	0.00	13.45	22	3,470	0.63%
2019/05/06	0	0.00	5	13.65	13.45	-5	3,450	-0.14%
2019/05/03	10	13.70	0	0.00	13.70	10	3,427	0.29%
2019/04/30	1	13.60	0	0.00	13.60	1	3,388	0.03%
2019/04/26	2	13.35	0	0.00	13.30	2	3,358	0.06%
2019/04/25	1	13.40	0	0.00	13.50	1	3,339	0.03%
2019/04/23	1	13.45	1	13.50	13.50	0	3,348	0.00%
2019/04/09	0	0.00	1	14.15	14.10	-1	3,054	-0.03%
2019/04/03	1	13.95	8	14.05	14.05	-7	2,888	-0.24%
2019/03/29	0	0.00	2	13.90	13.95	-2	2,867	-0.07%
2019/03/28	4	13.90	0	0.00	13.90	4	2,912	0.14%
2019/03/25	0	0.00	3	13.92	13.90	-3	2,850	-0.11%
2019/03/22	1	13.85	0	0.00	13.95	1	2,816	0.04%
2019/03/21	1	13.85	1	13.90	13.85	0	2,733	0.00%
2019/03/20	0	0.00	5	13.84	13.95	-5	2,722	-0.18%
2019/03/19	0	0.00	0.6	13.85	13.90	-0.6	2,712	-0.02%
2019/03/15	0	0.00	6	14.10	14.00	-6	2,692	-0.22%
2019/03/14	4	13.96	0	0.00	13.95	4	2,639	0.15%
2019/03/13	9	14.04	0	0.00	14.00	9	2,572	0.35%
2019/03/12	5	14.03	2	13.95	13.90	3	2,496	0.12%
2019/03/07	0	0.00	2	13.45	13.25	-2	2,262	-0.09%
2019/02/22	0	0.00	0.1	13.00	13.10	-0.1	2,183	0.00%
2019/02/20	2	13.10	0.1	13.10	13.20	1.9	2,183	0.09%
2019/02/19	2	12.75	1	12.90	13.10	1	2,099	0.05%
2019/02/14	0	0.00	2	12.50	12.50	-2	2,017	-0.10%
2019/01/25	0	0.00	0.1	11.70	11.80	-0.1	1,940	-0.01%
2019/01/04	0	0.00	0.4	11.40	11.45	-0.4	2,113	-0.02%
2018/12/06	0	0.00	1	11.40	11.25	-1	2,416	-0.04%
2018/11/22	0	0.00	3	11.15	11.20	-3	2,880	-0.10%
2018/11/21	0	0.00	0.1	11.25	11.25	-0.1	3,086	0.00%
2018/10/29	0	0.00	3	10.25	10.30	-3	4,911	-0.06%
2018/08/30	10	13.50	10	13.45	13.50	0	6,620	0.00%
2018/08/29	0	0.00	20	13.40	13.35	-20	6,816	-0.29%
2018/08/24	20	14.35	0	0.00	13.70	20	6,624	0.30%
2018/08/23	60	13.48	60	13.80	13.85	0	6,660	0.00%
2018/08/21	0	0.00	4.4	13.32	13.60	-4.4	6,371	-0.07%
2018/08/15	0	0.00	2	13.88	14.10	-2	6,277	-0.03%
2018/08/14	0	0.00	1	13.80	13.90	-1	6,187	-0.02%
2018/08/10	0	0.00	21.1	13.70	13.65	-21.1	6,134	-0.34%
2018/08/08	1	14.05	1	13.75	13.60	0	6,197	0.00%
2018/07/30	0	0.00	1	13.10	12.95	-1	5,757	-0.02%
2018/07/25	0	0.00	3	13.30	13.40	-3	5,691	-0.05%
2018/07/23	3	13.35	0	0.00	13.10	3	5,622	0.05%
2018/07/20	10	13.30	20	13.41	13.50	-10	5,560	-0.18%
2018/07/18	0	0.00	52.8	12.60	12.70	-52.8	5,094	-1.04%
2018/07/11	0	0.00	13	12.40	12.40	-13	4,846	-0.27%
2018/07/09	6	12.18	1	12.05	12.20	5	4,696	0.11%
2018/07/05	2	12.00	2	11.70	11.85	0	4,574	0.00%
2018/07/04	0	0.00	16	11.75	11.95	-16	4,572	-0.35%
2018/07/03	0	0.00	5	11.70	11.90	-5	4,558	-0.11%
2018/07/02	0	0.00	6.1	11.88	11.85	-6.1	4,528	-0.13%
2018/06/29	15	11.65	12	11.55	11.75	3	4,548	0.07%
2018/06/26	1	11.85	0	0.00	12.05	1	4,340	0.02%
2018/06/13	5	12.20	10	12.15	12.15	-5	4,028	-0.12%
2018/06/12	0	0.00	0.2	12.15	12.25	-0.2	3,922	0.00%
2018/06/11	7	12.14	11	12.14	12.15	-4	3,804	-0.11%
2018/06/08	16	12.41	14.3	12.34	12.35	1.7	3,706	0.05%
2018/06/06	10	11.85	0	0.00	11.95	10	3,268	0.31%
2018/06/04	1	11.40	6	11.40	11.55	-5	2,921	-0.17%
2018/06/01	5	11.40	58	11.21	11.35	-53	2,736	-1.94%
2018/05/31	2	11.05	53	11.00	10.90	-51	2,486	-2.05%
2018/05/30	6	10.50	0	0.00	10.70	6	2,192	0.27%
2018/05/29	10	10.50	0	0.00	10.50	10	2,102	0.48%
2018/05/23	1	10.40	40	10.45	10.45	-39	1,997	-1.95%
2018/05/21	0	0.00	1	10.40	10.40	-1	1,974	-0.05%
2018/05/18	1	10.40	0	0.00	10.30	1	1,952	0.05%
2018/05/17	1	10.20	0	0.00	10.25	1	1,907	0.05%
2018/04/26	10	10.15	10	10.05	10.05	0	1,970	0.00%
2018/04/24	0	0.00	1	9.91	9.94	-1	1,966	-0.05%
2018/04/19	0	0.00	1	10.00	10.05	-1	2,099	-0.05%
2018/04/16	0	0.00	100	10.00	9.99	-100	2,462	-4.06%
2018/04/13	1	9.94	0.2	9.94	9.97	0.8	2,656	0.03%
2018/04/03	1	9.83	0	0.00	9.87	1	2,727	0.04%
2018/03/22	1	9.50	0	0.00	9.52	1	2,925	0.03%
2018/03/08	0	0.00	0.3	9.35	9.40	-0.3	3,384	-0.01%
2018/02/26	1	9.47	0	0.00	9.47	1	3,513	0.03%
2018/02/09	20	8.88	0	0.00	8.97	20	3,728	0.54%
2018/02/08	0	0.00	1	9.12	9.15	-1	3,711	-0.03%
2018/02/06	80	9.09	0	0.00	9.00	80	3,733	2.14%
2018/02/05	30	9.49	0	0.00	9.52	30	3,683	0.81%
2018/01/29	20	10.00	207	10.00	9.98	-187	3,679	-5.08%	大賣/鉅額交易
2018/01/24	0	0.00	2	10.10	10.10	-2	3,675	-0.05%
2018/01/12	0	0.00	21	10.45	10.50	-21	3,619	-0.58%
2018/01/11	20	10.25	0	0.00	10.30	20	3,595	0.56%
2018/01/10	0	0.00	10.1	10.60	10.45	-10.1	3,820	-0.26%
2018/01/05	0	0.00	3	10.10	10.15	-3	3,563	-0.08%