新纖 (1409)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
3,000張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	17.35	17.05	-1	4,414	-0.02%
2024/05/03	0	0.00	1	17.20	17.25	-1	4,360	-0.02%
2024/05/02	2	17.20	0	0.00	17.20	2	4,300	0.05%
2024/04/26	3	16.90	1	16.85	16.90	2	3,964	0.05%
2024/04/25	0	0.00	1	16.90	16.70	-1	3,927	-0.03%
2024/04/24	0	0.00	3	16.60	16.65	-3	3,849	-0.08%
2024/04/16	4	15.83	0	0.00	15.90	4	3,557	0.11%
2024/04/09	0	0.00	3	16.03	15.95	-3	3,411	-0.09%
2024/03/22	4	15.80	0	0.00	15.80	4	3,407	0.12%
2024/03/21	0	0.00	0.1	15.90	15.95	-0.1	3,397	0.00%
2024/03/20	3	15.75	0	0.00	15.75	3	3,409	0.09%
2024/03/18	0	0.00	2	16.15	16.05	-2	3,379	-0.06%
2024/03/15	0	0.00	1	16.05	16.00	-1	3,368	-0.03%
2024/03/14	0.1	16.00	1	16.05	15.95	-0.9	3,337	-0.03%
2024/03/13	5	15.89	0	0.00	15.95	5	3,322	0.15%
2024/03/08	4	16.13	0	0.00	16.05	4	3,215	0.12%
2024/03/07	5	16.39	1	16.50	16.35	4	3,141	0.13%
2024/03/05	9.5	16.48	2	16.70	16.85	7.5	2,742	0.27%
2024/03/04	1	16.05	1	16.00	15.95	0	1,981	0.00%
2024/02/29	0	0.00	1	15.40	15.25	-1	1,693	-0.06%
2024/02/27	0	0.00	0.1	15.55	15.40	-0.1	1,658	0.00%
2024/02/21	5	15.64	0	0.00	15.60	5	1,658	0.30%
2024/02/19	2	15.75	1.3	15.98	15.75	0.7	1,591	0.04%
2024/02/05	0	15.05	0	0.00	15.00	0	1,466	0.00%
2024/02/01	0	0.00	0.1	15.10	15.10	-0.1	1,462	-0.01%
2024/01/24	0	0.00	7	14.85	14.95	-7	1,510	-0.46%
2024/01/18	7	14.75	0	0.00	14.75	7	1,492	0.47%
2024/01/17	2	14.80	0	0.00	14.80	2	1,470	0.14%
2024/01/12	0	0.00	1	15.40	15.40	-1	1,376	-0.07%
2024/01/10	1	15.40	0	0.00	15.40	1	1,371	0.07%
2023/12/22	0	0.00	7	15.50	15.50	-7	1,359	-0.51%
2023/12/21	2	15.65	0	0.00	15.65	2	1,347	0.15%
2023/12/19	0	15.65	0	0.00	15.50	0	1,335	0.00%
2023/12/15	7	15.55	0	0.00	15.70	7	1,421	0.49%
2023/12/11	0	0.00	1	15.35	15.40	-1	1,413	-0.07%
2023/12/08	2	15.35	10	15.40	15.40	-8	1,408	-0.57%
2023/12/05	0.1	15.65	0	0.00	15.70	0.1	1,394	0.01%
2023/12/04	0	0.00	15	15.75	15.70	-15	1,405	-1.07%
2023/11/30	0.5	15.70	0	0.00	15.75	0.5	1,442	0.03%
2023/11/29	0	0.00	1	15.70	15.70	-1	1,433	-0.07%
2023/11/17	10	15.30	0	0.00	15.35	10	1,690	0.59%
2023/10/05	1	15.40	0	0.00	15.35	1	1,870	0.05%
2023/10/03	2	15.43	0	0.00	15.50	2	1,878	0.11%
2023/09/21	0	0.00	10	15.55	15.40	-10	1,827	-0.55%
2023/09/20	0.2	15.30	0	0.00	15.35	0.2	1,730	0.01%
2023/09/15	10	15.15	0	0.00	15.20	10	1,712	0.58%
2023/09/05	0	0.00	0.2	15.50	15.50	-0.2	1,966	-0.01%
2023/08/31	1	15.70	0	0.00	15.65	1	1,939	0.05%
2023/08/30	0	0.00	10	16.40	16.55	-10	1,893	-0.53%
2023/07/28	0	0.00	2	17.20	17.15	-2	1,929	-0.10%
2023/07/27	0.1	17.10	0	0.00	17.15	0.1	1,929	0.01%
2023/07/26	0	0.00	2	17.05	17.10	-2	1,937	-0.10%
2023/07/25	0	0.00	3	16.90	16.95	-3	1,947	-0.15%
2023/07/24	1	16.95	0	0.00	16.95	1	1,936	0.05%
2023/07/20	0	0.00	20	17.05	17.15	-20	1,974	-1.01%
2023/06/30	1	17.20	0	0.00	17.20	1	2,389	0.04%
2023/06/15	0	0.00	8	17.10	17.00	-8	2,211	-0.36%
2023/06/14	0	0.00	1	17.15	17.15	-1	2,189	-0.05%
2023/06/09	15	17.50	0	0.00	17.45	15	2,210	0.68%
2023/06/08	0	0.00	1	17.50	17.40	-1	2,237	-0.04%
2023/06/02	0	0.00	5	17.10	17.30	-5	2,277	-0.22%
2023/06/01	0	0.00	12	17.10	17.10	-12	2,279	-0.53%
2023/05/30	0	0.00	3	17.15	17.10	-3	2,285	-0.13%
2023/05/29	0	0.00	4	17.05	17.15	-4	2,277	-0.18%
2023/05/22	0	0.00	3	17.05	17.15	-3	2,305	-0.13%
2023/04/25	0	0.00	10	17.70	17.55	-10	2,453	-0.41%
2023/04/21	12	18.09	0	0.00	17.80	12	2,395	0.50%
2023/03/27	0	0.00	1	18.00	18.00	-1	2,471	-0.04%
2023/03/24	0	0.00	1	17.90	17.95	-1	2,539	-0.04%
2023/03/20	0	17.85	0	0.00	17.80	0	2,583	0.00%
2023/03/17	5	17.70	0	0.00	17.75	5	2,576	0.19%
2023/03/15	1	17.90	0	0.00	17.95	1	2,532	0.04%
2023/03/13	1	18.20	0	0.00	18.35	1	2,482	0.04%
2023/03/10	2	18.20	0	0.00	18.40	2	2,469	0.08%
2023/03/09	4	18.50	0	0.00	18.45	4	2,551	0.16%
2023/03/08	0	0.00	1	18.45	18.60	-1	2,575	-0.04%
2023/03/07	0	0.00	1	18.55	18.55	-1	2,570	-0.04%
2023/03/06	0	0.00	1	18.45	18.45	-1	2,545	-0.04%
2023/03/03	1	18.25	0	0.00	18.30	1	2,594	0.04%
2023/03/01	1	18.05	0	0.00	18.10	1	2,566	0.04%
2023/02/21	0.3	18.15	0	0.00	18.20	0.3	2,698	0.01%
2023/02/15	0	0.00	1	18.05	18.00	-1	2,871	-0.03%
2023/02/14	0	0.00	5	18.00	18.00	-5	2,864	-0.17%
2023/02/13	0	0.00	1	17.90	17.90	-1	2,866	-0.03%
2023/02/10	1	18.20	0	0.00	18.05	1	2,889	0.03%
2023/02/09	1	18.15	0	0.00	18.20	1	2,861	0.03%
2023/02/08	0	0.00	5	18.36	18.60	-5	2,747	-0.18%
2023/01/05	0	0.00	1	17.60	17.60	-1	2,497	-0.04%
2023/01/04	0	0.00	1	17.55	17.50	-1	2,510	-0.04%
2022/12/27	0	0.00	1	17.90	17.90	-1	2,523	-0.04%
2022/12/26	1	17.95	0	0.00	17.85	1	2,520	0.04%
2022/12/23	0	0.00	1	17.70	17.90	-1	2,538	-0.04%
2022/12/22	11	17.99	10	17.80	17.85	1	2,528	0.04%
2022/12/21	14	17.92	20	18.06	17.90	-6	2,535	-0.24%
2022/12/20	4	18.05	20	17.70	17.95	-16	2,451	-0.65%
2022/12/19	26	18.11	1	18.15	18.00	25	2,392	1.05%
2022/12/16	0	0.00	1	17.50	17.70	-1	2,122	-0.05%
2022/12/14	0	0.00	5	17.20	17.20	-5	2,074	-0.24%
2022/12/13	3	17.08	0	0.00	17.05	3	2,077	0.14%
2022/12/12	1	17.10	0	0.00	17.10	1	2,062	0.05%
2022/12/08	2	17.55	0	0.00	17.55	2	2,018	0.10%
2022/12/02	3	17.70	0	0.00	17.75	3	1,999	0.15%
2022/12/01	3	17.80	5	17.95	17.90	-2	1,992	-0.10%
2022/11/30	1	17.80	1	17.65	17.75	0	1,901	0.00%
2022/11/25	5	17.62	5	17.67	17.55	0	1,888	0.00%
2022/11/23	0	0.00	2	17.40	17.45	-2	1,926	-0.10%
2022/11/22	0	0.00	0.3	17.40	17.40	-0.3	2,027	-0.02%
2022/11/21	12	17.65	12	17.80	17.55	0	2,061	0.00%
2022/11/10	0	0.00	21	16.75	16.75	-21	1,926	-1.09%
2022/10/31	0	0.00	1	16.10	16.15	-1	2,048	-0.05%
2022/10/26	0	0.00	1	15.80	15.80	-1	2,076	-0.05%
2022/10/18	0	0.00	3	15.80	16.00	-3	2,057	-0.15%
2022/10/13	0	0.00	1	15.70	15.75	-1	2,048	-0.05%
2022/09/28	1	16.50	0	0.00	16.10	1	2,020	0.05%
2022/09/22	2	17.05	0	0.00	17.05	2	2,046	0.10%
2022/09/14	10	17.45	5	17.50	17.55	5	2,042	0.24%
2022/09/13	0	0.00	0	17.75	17.75	0	2,048	0.00%
2022/09/06	0	0.00	1	17.20	17.25	-1	2,108	-0.05%
2022/09/05	2	17.50	0	0.00	17.45	2	2,095	0.10%
2022/09/02	1	17.60	0	0.00	17.65	1	2,085	0.05%
2022/09/01	5	17.84	0	0.00	17.80	5	2,062	0.24%
2022/08/30	0	0.00	1	18.00	18.00	-1	2,008	-0.05%
2022/08/29	4	19.30	5	19.26	19.30	-1	1,895	-0.05%
2022/08/26	1	19.60	30	19.65	19.60	-29	1,794	-1.62%
2022/08/25	0	0.00	2	19.70	19.70	-2	1,748	-0.11%
2022/08/24	5	19.53	9	19.60	19.75	-4	1,706	-0.23%
2022/08/23	0	0.00	3	19.30	19.20	-3	1,671	-0.18%
2022/08/11	1	19.05	0	0.00	19.05	1	1,699	0.06%
2022/08/05	1	18.15	0	0.00	18.15	1	1,673	0.06%
2022/08/03	0	0.00	0.1	18.15	18.05	-0.1	1,749	-0.01%
2022/07/21	1	18.00	0	0.00	18.00	1	1,987	0.05%
2022/07/15	0	0.00	2	17.50	17.50	-2	2,084	-0.10%
2022/07/14	2	17.40	0	0.00	17.55	2	2,114	0.09%
2022/07/13	0	0.00	2	17.30	17.40	-2	2,120	-0.09%
2022/07/08	0	0.00	7	17.70	17.70	-7	2,232	-0.31%
2022/07/07	0	0.00	0.3	17.70	17.70	-0.3	2,418	-0.01%
2022/06/22	1	18.50	0	0.00	18.50	1	2,732	0.04%
2022/06/17	0.2	18.95	0	0.00	18.85	0.2	2,727	0.01%
2022/06/10	2	19.40	10	19.45	19.50	-8	3,009	-0.27%
2022/06/08	1	19.45	0	0.00	19.55	1	3,109	0.03%
2022/05/27	0	0.00	0.1	19.35	19.15	-0.1	3,324	0.00%
2022/05/19	1	18.95	0	0.00	19.00	1	3,773	0.03%
2022/05/17	2	18.93	1.7	18.92	19.00	0.3	3,895	0.01%
2022/05/12	2	18.70	0	0.00	18.45	2	3,915	0.05%
2022/05/11	0.1	19.06	0	0.00	19.00	0.1	3,861	0.00%
2022/04/29	2	19.85	0	0.00	19.75	2	3,863	0.05%
2022/04/25	10	20.00	0	0.00	19.85	10	3,833	0.26%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/14	1	20.30	0	0.00	20.35	1	3,759	0.03%
2022/04/08	0	0.00	31	20.50	20.55	-31	3,360	-0.92%
2022/04/07	0	0.00	20	20.80	20.35	-20	3,380	-0.59%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/31	1	20.90	0	0.00	20.95	1	3,380	0.03%
2022/03/30	4.2	20.80	0.1	20.85	20.80	4	3,382	0.12%
2022/03/29	0	0.00	10	20.80	20.75	-10	3,384	-0.30%
2022/03/28	0	0.00	40	20.62	20.95	-40	3,415	-1.17%
2022/03/23	3	21.30	13	21.27	21.30	-10	3,465	-0.29%
2022/03/22	0	0.00	0.7	21.20	21.20	-0.7	3,468	-0.02%
2022/03/21	0	0.00	3	21.30	21.30	-3	3,457	-0.09%
2022/03/18	0	0.00	1	21.25	21.20	-1	3,440	-0.03%
2022/03/17	2	21.10	0	0.00	21.10	2	3,433	0.06%
2022/03/16	8	20.74	2	20.85	20.75	6	3,332	0.18%
2022/03/15	44	20.83	0	0.00	20.75	44	3,336	1.32%
2022/03/09	23	20.22	0	0.00	20.25	23	3,234	0.71%
2022/03/01	0	0.00	5	20.85	20.85	-5	3,114	-0.16%
2022/02/25	4	20.38	1	20.40	20.30	3	3,025	0.10%
2022/02/24	20	20.80	31	20.49	20.30	-11	2,994	-0.37%
2022/02/23	21	20.75	10	20.65	20.75	11	2,950	0.37%
2022/02/21	8	20.40	0	0.00	20.40	8	2,875	0.28%
2022/02/18	0	0.00	50	20.20	20.15	-50	2,843	-1.76%
2022/02/17	1	20.10	0	0.00	20.05	1	2,839	0.04%
2022/02/16	10	19.95	0	0.00	19.80	10	2,821	0.35%
2022/02/15	0	0.00	0.4	19.80	19.75	-0.4	2,876	-0.01%
2022/02/10	0	0.00	4	19.60	19.60	-4	3,159	-0.13%
2022/01/21	0	0.00	0.1	19.35	19.25	-0.1	3,277	0.00%
2022/01/20	1	19.50	0	0.00	19.55	1	3,258	0.03%
2022/01/19	4	19.45	0	0.00	19.35	4	3,255	0.12%
2022/01/13	0	0.00	25	19.62	19.70	-25	3,300	-0.76%
2022/01/05	0	0.00	2	20.00	19.95	-2	3,388	-0.06%
2021/12/28	0	0.00	9	20.00	20.00	-9	3,659	-0.25%
2021/12/24	0	0.00	1	20.10	20.05	-1	4,101	-0.02%
2021/12/22	0	0.00	2	20.15	20.05	-2	5,215	-0.04%
2021/12/21	1	19.90	0	0.00	20.05	1	5,245	0.02%
2021/12/17	1	19.90	4	19.95	19.90	-3	5,424	-0.06%
2021/12/15	0	0.00	4	19.65	19.65	-4	5,494	-0.07%
2021/12/14	0	0.00	2	19.70	19.70	-2	5,589	-0.04%
2021/12/09	10	20.10	1	19.90	19.90	9	5,922	0.15%
2021/12/07	1	19.65	0	0.00	19.70	1	5,916	0.02%
2021/12/01	0	0.00	10	19.50	19.65	-10	5,975	-0.17%
2021/11/26	3	19.65	0	0.00	19.65	3	6,031	0.05%
2021/11/24	2	20.10	1	19.95	20.05	1	6,286	0.02%
2021/11/23	1	20.00	0	0.00	19.95	1	6,379	0.02%
2021/11/22	0	0.00	2	20.10	20.10	-2	6,618	-0.03%
2021/11/19	0	0.00	3	19.95	20.00	-3	6,596	-0.05%
2021/11/18	0	0.00	5	19.98	20.10	-5	6,637	-0.08%
2021/11/15	0	0.00	5	19.99	20.00	-5	6,631	-0.08%
2021/11/11	0	0.00	12.1	19.96	20.10	-12.1	6,669	-0.18%
2021/11/10	1	19.75	1	19.60	19.60	0	6,616	0.00%
2021/11/09	0	0.00	3	19.50	19.55	-3	6,522	-0.05%
2021/11/08	1	19.50	0	0.00	19.60	1	6,489	0.02%
2021/11/04	4	19.45	0	0.00	19.35	4	6,513	0.06%
2021/10/28	0	0.00	5	18.91	18.85	-5	6,514	-0.08%
2021/10/27	2	18.90	1	18.90	18.90	1	6,571	0.02%
2021/10/25	0	0.00	1	19.05	19.10	-1	6,650	-0.02%
2021/10/22	2	18.80	0	0.00	18.80	2	6,715	0.03%
2021/10/21	0.1	19.15	1	19.20	19.05	-0.9	6,738	-0.01%
2021/10/20	2	19.00	0	0.00	19.00	2	6,799	0.03%
2021/10/19	1	19.10	0	0.00	19.15	1	6,913	0.01%
2021/10/18	1	19.10	0	0.00	19.15	1	6,980	0.01%
2021/10/15	2	18.70	0	0.00	18.75	2	7,106	0.03%
2021/10/13	3	18.80	0	0.00	18.55	3	7,282	0.04%
2021/10/12	1	18.80	3	18.90	18.70	-2	7,397	-0.03%
2021/10/08	0	0.00	4	19.20	19.20	-4	7,457	-0.05%
2021/10/06	0	0.00	2.1	19.40	19.25	-2.1	7,981	-0.03%
2021/10/05	2	18.90	2	18.50	19.20	0	7,992	0.00%
2021/10/04	2	19.00	56	19.04	18.90	-54	8,106	-0.67%
2021/10/01	5	19.83	5	19.45	19.30	0	8,253	0.00%
2021/09/30	9	21.26	12	21.30	20.50	-3	8,104	-0.04%
2021/09/29	53	20.45	4	20.25	20.25	49	7,484	0.65%
2021/09/28	0	0.00	102	20.49	20.30	-102	7,615	-1.34%	大賣/鉅額交易
2021/09/27	5	20.35	2	20.30	20.35	3	8,462	0.04%
2021/09/24	0	0.00	2	19.85	19.95	-2	8,967	-0.02%
2021/09/23	7	19.91	0	0.00	19.85	7	9,351	0.07%
2021/09/22	1	19.35	0	0.00	19.40	1	9,475	0.01%
2021/09/16	99	19.95	4	20.36	20.35	95	9,741	0.98%
2021/09/15	0	19.90	0	0.00	19.75	0	9,684	0.00%
2021/09/13	3	19.72	0	0.00	19.70	3	10,093	0.03%
2021/09/10	1.1	19.25	0	0.00	19.35	1.1	10,213	0.01%
2021/09/09	2	18.80	0	0.00	19.00	2	10,367	0.02%
2021/09/08	1	19.00	0	0.00	18.95	1	10,445	0.01%
2021/09/02	4	19.75	5	19.59	19.45	-1	10,945	-0.01%
2021/08/30	13	20.77	5	20.95	20.80	8	11,299	0.07%
2021/08/27	6	20.79	0	0.00	20.80	6	11,533	0.05%
2021/08/26	17	20.85	0.6	20.75	20.75	16.4	12,568	0.13%
2021/08/24	0	0.00	4	20.18	20.30	-4	13,516	-0.03%
2021/08/20	0	0.00	1	19.40	19.35	-1	14,133	-0.01%
2021/08/18	0	0.00	2	19.13	19.85	-2	14,777	-0.01%
2021/08/17	2	19.75	0	0.00	19.50	2	15,488	0.01%
2021/08/16	0	0.00	1	19.80	19.70	-1	16,351	-0.01%
2021/08/11	1	20.15	0	0.00	20.20	1	17,693	0.01%
2021/08/09	3	20.45	2	20.35	20.35	1	18,620	0.01%
2021/08/06	2	20.83	2	20.65	20.65	0	19,144	0.00%
2021/08/05	5	20.80	1	20.70	20.80	4	20,008	0.02%
2021/08/04	1	20.70	0	0.00	20.65	1	20,745	0.00%
2021/07/29	0	0.00	0.6	20.45	20.50	-0.6	24,905	0.00%
2021/07/27	1	20.25	0	0.00	20.25	1	27,398	0.00%
2021/07/26	8	20.64	8	20.65	20.60	0	28,891	0.00%
2021/07/22	4	20.30	7	20.10	20.10	-3	31,964	-0.01%
2021/07/21	6	20.46	5	20.15	20.10	1	32,822	0.00%
2021/07/20	2	21.00	0	0.00	20.85	2	33,061	0.01%
2021/07/16	2	21.20	0	0.00	21.15	2	34,498	0.01%
2021/07/15	20	21.03	0	0.00	21.50	20	35,170	0.06%
2021/07/14	4	20.45	1	20.85	20.95	3	35,526	0.01%
2021/07/13	24	21.39	7	21.16	21.10	17	36,397	0.05%
2021/07/12	0	0.00	0.1	22.20	22.05	-0.1	36,710	0.00%
2021/07/09	3	22.10	0	0.00	22.10	3	37,003	0.01%
2021/07/08	0	0.00	21	22.40	22.50	-21	37,392	-0.06%
2021/07/07	1	21.95	13	21.95	22.00	-12	37,980	-0.03%
2021/07/06	1	22.35	130	22.25	22.40	-129	38,306	-0.34%	大賣/鉅額交易
2021/07/05	10	21.95	0	0.00	21.90	10	38,314	0.03%
2021/07/02	190	23.37	130	22.69	22.25	60	38,790	0.15%	大買/大賣/
2021/07/01	172	23.02	151	22.56	22.35	21	38,253	0.05%	大買/大賣/
2021/06/30	20	22.75	17	22.57	22.75	3	38,511	0.01%
2021/06/29	30	22.07	8	22.43	21.90	22	38,313	0.06%
2021/06/28	7.5	22.46	15	22.49	22.50	-7.5	38,452	-0.02%
2021/06/25	2	22.20	0	0.00	21.95	2	38,652	0.01%
2021/06/24	3	21.70	1	21.80	22.05	2	40,257	0.00%
2021/06/23	16	21.79	2	21.90	21.70	14	41,912	0.03%
2021/06/22	13	21.86	13	22.20	21.90	0	42,511	0.00%
2021/06/21	0	0.00	5	20.87	20.90	-5	42,477	-0.01%
2021/06/18	6	21.35	0	0.00	21.20	6	42,368	0.01%
2021/06/17	0	0.00	2	21.33	21.75	-2	42,337	0.00%
2021/06/16	3	21.40	1	21.15	21.15	2	42,294	0.00%
2021/06/15	0	0.00	10	21.20	21.35	-10	42,246	-0.02%
2021/06/11	16	21.58	0	0.00	21.55	16	42,199	0.04%
2021/06/10	12	21.40	0	0.00	21.75	12	42,189	0.03%
2021/06/09	1	21.70	10	21.93	21.75	-9	42,060	-0.02%
2021/06/08	22	22.45	14	22.30	22.25	8	41,976	0.02%
2021/06/07	10	22.53	16	22.37	22.30	-6	42,064	-0.01%
2021/06/04	8	22.78	26	22.96	22.70	-18	41,858	-0.04%
2021/06/03	5	23.33	8.4	23.25	23.30	-3.4	41,603	-0.01%
2021/06/02	16	22.50	36	22.56	22.70	-20	40,838	-0.05%
2021/06/01	21	21.74	29	21.58	21.95	-8	39,963	-0.02%
2021/05/31	37	21.58	6	21.43	21.55	31	39,806	0.08%
2021/05/28	5	21.51	11	21.45	21.50	-6	39,497	-0.02%
2021/05/27	8	21.35	3	21.15	21.05	5	39,361	0.01%
2021/05/26	13	21.35	6	21.28	21.25	7	39,667	0.02%
2021/05/25	12	21.27	18.2	21.59	20.80	-6.2	39,447	-0.02%
2021/05/24	35	21.57	37.4	21.77	21.35	-2.4	38,783	-0.01%
2021/05/21	28	20.47	21	20.94	20.80	7	37,985	0.02%
2021/05/20	8	20.19	0.1	20.45	19.85	7.9	37,433	0.02%
2021/05/19	15	19.97	7	19.48	20.00	8	37,207	0.02%
2021/05/18	3	19.07	0	0.00	19.55	3	36,895	0.01%
2021/05/17	1	18.10	25	18.08	17.80	-24	36,558	-0.07%
2021/05/14	2	19.10	5	19.30	19.15	-3	36,021	-0.01%
2021/05/13	17.1	19.12	1	19.10	19.15	16.1	35,482	0.05%
2021/05/12	45.1	21.48	14	21.83	21.15	31.1	34,630	0.09%
2021/05/11	33	25.08	79	24.69	23.50	-46	33,872	-0.14%
2021/05/10	35	24.03	21	24.06	24.20	14	31,941	0.04%
2021/05/07	23	22.93	6	22.38	22.60	17	31,098	0.05%
2021/05/06	16	23.53	9	23.90	23.35	7	30,433	0.02%
2021/05/05	18	23.37	27	23.35	22.90	-9	29,770	-0.03%
2021/05/04	22	23.63	35	23.43	22.65	-13	29,055	-0.04%
2021/05/03	103	24.92	114	24.95	24.40	-11	27,521	-0.04%	大買/大賣/
2021/04/29	87	24.58	94	24.74	24.15	-7	26,053	-0.03%
2021/04/28	127	23.65	175	23.40	24.05	-48	24,638	-0.19%	大買/大賣/
2021/04/27	2	21.80	16	21.73	21.90	-14	22,993	-0.06%
2021/04/26	30	20.75	16.1	20.63	21.30	13.9	22,129	0.06%
2021/04/23	11	20.47	5	20.65	20.60	6	21,802	0.03%
2021/04/22	80	21.91	93	21.90	21.35	-13	21,576	-0.06%
2021/04/21	45	20.75	44	20.79	21.20	1	20,463	0.00%
2021/04/20	2	20.20	15.1	20.10	20.25	-13.1	19,855	-0.07%
2021/04/19	90	20.52	19.3	20.70	20.75	70.7	19,556	0.36%
2021/04/16	22	19.84	38.6	19.74	19.95	-16.6	18,668	-0.09%
2021/04/15	19	19.16	8	19.23	19.05	11	18,200	0.06%
2021/04/14	23	18.57	10	18.98	18.65	13	18,027	0.07%
2021/04/13	79	19.30	11	19.94	19.25	68	18,434	0.37%
2021/04/12	20	18.94	1	18.90	18.85	19	18,020	0.11%
2021/04/09	7	18.26	3	18.27	18.30	4	17,975	0.02%
2021/04/08	15	18.64	35	18.54	18.60	-20	17,807	-0.11%
2021/04/07	1	18.20	7	18.20	18.15	-6	17,484	-0.03%
2021/04/06	19	18.07	21	17.82	18.30	-2	18,037	-0.01%
2021/04/01	12	17.31	0	0.00	17.55	12	17,530	0.07%
2021/03/31	21	17.41	1	17.40	17.50	20	18,914	0.11%
2021/03/30	2	17.18	36	17.10	17.30	-34	19,586	-0.17%
2021/03/29	96	17.56	16	17.55	17.50	80	19,155	0.42%
2021/03/26	15	16.54	31	16.34	16.75	-16	17,826	-0.09%
2021/03/25	20	15.25	6	15.26	15.25	14	16,265	0.09%
2021/03/24	0	0.00	1	15.00	15.05	-1	15,493	-0.01%
2021/03/22	1	14.35	0	0.00	14.65	1	15,187	0.01%
2021/03/19	2	14.35	0	0.00	14.45	2	15,126	0.01%
2021/03/18	0	0.00	13	14.51	14.50	-13	15,107	-0.09%
2021/03/17	0	0.00	2.1	14.40	14.45	-2.1	15,131	-0.01%
2021/03/15	2	14.78	0	0.00	14.75	2	15,064	0.01%
2021/03/12	0	0.00	5	14.50	14.65	-5	14,994	-0.03%
2021/03/09	0	0.00	1	14.70	14.85	-1	14,837	-0.01%
2021/03/08	0	0.00	6	14.88	14.85	-6	14,943	-0.04%
2021/03/05	1	14.50	0	0.00	14.45	1	14,650	0.01%
2021/03/03	0	0.00	3	14.45	14.45	-3	14,862	-0.02%
2021/03/02	0	0.00	1	14.40	14.35	-1	14,790	-0.01%
2021/02/26	35	14.49	8	14.60	14.55	27	14,690	0.18%
2021/02/24	3	14.05	21	13.99	13.95	-18	14,135	-0.13%
2021/02/23	1	14.15	6	14.20	14.15	-5	14,016	-0.04%
2021/02/22	2	13.85	0	0.00	13.80	2	13,933	0.01%
2021/02/19	2	13.60	2	13.75	13.85	0	13,884	0.00%
2021/02/17	0	0.00	1	13.20	13.40	-1	13,671	-0.01%
2021/02/05	2	13.08	2	13.10	13.00	0	13,670	0.00%
2021/02/04	1	13.05	0	0.00	13.05	1	13,696	0.01%
2021/01/27	0	0.00	1	12.85	12.80	-1	13,792	-0.01%
2021/01/25	47	13.29	21	13.27	13.15	26	13,762	0.19%
2021/01/22	0	0.00	2	12.80	12.80	-2	13,771	-0.01%
2021/01/21	1	12.80	0	0.00	12.70	1	13,840	0.01%
2021/01/20	1	12.85	0	0.00	12.60	1	13,875	0.01%
2021/01/19	1	13.25	0	0.00	13.20	1	13,757	0.01%
2021/01/15	4	13.03	1	13.10	13.05	3	13,630	0.02%
2021/01/14	1	13.55	0	0.00	13.45	1	13,412	0.01%
2021/01/12	3	13.82	13	13.95	13.60	-10	13,137	-0.08%
2021/01/11	1	14.20	0	0.00	14.25	1	13,014	0.01%
2021/01/08	8	13.99	1.1	14.04	13.90	6.9	13,203	0.05%
2021/01/07	2	14.60	0	0.00	14.40	2	12,954	0.02%
2021/01/06	23	15.03	9	15.33	14.80	14	12,700	0.11%
2021/01/05	0	0.00	14	16.28	16.30	-14	11,739	-0.12%
2020/12/30	3	14.50	0	0.00	14.50	3	10,673	0.03%
2020/12/29	12.1	14.99	15.1	15.17	14.90	-3	10,259	-0.03%
2020/12/28	0	0.00	3	14.22	14.25	-3	9,424	-0.03%
2020/12/25	12	14.37	4	14.35	14.35	8	9,005	0.09%
2020/12/24	1	13.55	8.1	13.96	14.05	-7.1	7,387	-0.10%
2020/12/22	1	12.90	8.1	13.24	12.70	-7.1	6,380	-0.11%
2020/12/21	2	12.80	2	12.95	12.85	0	6,074	0.00%
2020/12/15	8	12.41	0	0.00	12.35	8	5,891	0.14%
2020/12/11	3	12.27	0	0.00	12.25	3	5,849	0.05%
2020/12/10	0	0.00	25	12.62	12.45	-25	5,802	-0.43%
2020/12/09	0	0.00	10	12.45	12.45	-10	5,764	-0.17%
2020/12/08	0	0.00	1	12.45	12.40	-1	5,816	-0.02%
2020/12/07	0	0.00	0.3	12.45	12.50	-0.3	5,868	-0.01%
2020/12/04	0	0.00	0.6	12.30	12.35	-0.6	5,872	-0.01%
2020/12/03	13	12.50	1	12.25	12.35	12	6,096	0.20%
2020/12/02	34	12.59	0	0.00	12.50	34	6,154	0.55%
2020/11/30	2	12.60	0	0.00	12.55	2	6,175	0.03%
2020/11/26	0	0.00	1	12.15	12.15	-1	6,174	-0.02%
2020/11/24	0	0.00	8.9	12.12	12.05	-8.9	6,257	-0.14%
2020/11/23	20	12.11	11	12.15	12.05	9	6,286	0.14%
2020/11/20	0	0.00	1	11.85	11.85	-1	6,134	-0.02%
2020/11/19	8	11.92	0	0.00	11.90	8	6,161	0.13%
2020/11/18	0	0.00	0.1	11.90	11.95	-0.1	6,175	0.00%
2020/11/17	8	11.84	8	11.86	11.90	0	6,182	0.00%
2020/11/16	0	0.00	2	11.95	11.85	-2	6,308	-0.03%
2020/11/13	0	0.00	13	11.96	12.00	-13	6,511	-0.20%
2020/11/12	4	11.96	0	0.00	11.85	4	6,701	0.06%
2020/11/11	2	12.03	16	11.99	11.95	-14	7,020	-0.20%
2020/11/10	2	11.65	0	0.00	11.70	2	6,834	0.03%
2020/11/09	12	11.63	5	11.57	11.60	7	6,766	0.10%
2020/11/06	0	0.00	2	11.45	11.45	-2	6,694	-0.03%
2020/11/05	0	0.00	0.1	11.50	11.55	-0.1	6,668	0.00%
2020/11/04	0	0.00	5	11.55	11.50	-5	6,693	-0.07%
2020/11/03	0	0.00	5	11.45	11.50	-5	6,660	-0.08%
2020/11/02	2	11.40	0	0.00	11.40	2	6,633	0.03%
2020/10/30	11	11.62	9	11.64	11.55	2	6,589	0.03%
2020/10/29	6	11.42	2	11.40	11.45	4	6,309	0.06%
2020/10/28	7	11.38	2	11.30	11.30	5	6,318	0.08%
2020/10/20	0	0.00	3	11.15	11.20	-3	6,120	-0.05%
2020/10/19	2	11.23	1	11.20	11.25	1	6,115	0.02%
2020/10/16	21	11.34	2	11.30	11.30	19	6,181	0.31%
2020/10/07	0	0.00	2	11.15	11.20	-2	5,783	-0.03%
2020/10/06	2	11.20	0	0.00	11.20	2	5,783	0.03%
2020/10/05	2	11.00	0	0.00	11.25	2	5,759	0.03%
2020/09/30	0	0.00	6.2	10.95	10.95	-6.2	5,669	-0.11%
2020/09/28	4	11.00	4	11.08	11.00	0	5,674	0.00%
2020/09/21	0	0.00	5	11.60	11.45	-5	5,697	-0.09%
2020/09/18	10	11.60	5	11.55	11.45	5	5,662	0.09%
2020/09/17	1	11.45	0	0.00	11.45	1	5,627	0.02%
2020/09/15	10	11.50	1	11.45	11.50	9	5,794	0.16%
2020/09/14	12	11.54	25	11.50	11.50	-13	5,942	-0.22%
2020/09/10	0	0.00	15	11.75	11.80	-15	6,089	-0.25%
2020/09/09	20	11.53	11	11.70	11.70	9	6,010	0.15%
2020/09/08	30	11.60	30	11.85	11.70	0	6,033	0.00%
2020/09/07	10	11.40	20	11.55	11.40	-10	5,749	-0.17%
2020/09/04	10	11.20	0	0.00	11.25	10	5,635	0.18%
2020/09/03	22	11.28	10	11.45	11.40	12	5,576	0.22%
2020/09/01	10	11.70	0	0.00	11.40	10	5,111	0.20%
2020/08/27	1	12.10	6	12.10	12.20	-5	4,851	-0.10%
2020/08/25	0	0.00	1	12.00	12.10	-1	4,703	-0.02%
2020/08/24	10	12.00	10	11.95	11.95	0	4,685	0.00%
2020/08/21	0	0.00	20	11.95	11.95	-20	4,663	-0.43%
2020/08/20	20	11.80	0	0.00	11.85	20	4,675	0.43%
2020/08/19	5	12.18	12.6	12.27	12.25	-7.6	4,520	-0.17%
2020/08/18	12	12.20	15.7	11.88	12.00	-3.7	4,317	-0.09%
2020/08/17	17	12.29	14	12.36	12.35	3	4,058	0.07%
2020/08/10	1	11.65	2	11.60	11.55	-1	3,775	-0.03%
2020/08/07	0	0.00	4	11.55	11.45	-4	3,748	-0.11%
2020/08/06	0	0.00	2	11.43	11.40	-2	3,766	-0.05%
2020/08/03	12	11.67	2	11.65	11.70	10	3,952	0.25%
2020/07/27	0	0.00	10	11.15	11.15	-10	4,652	-0.21%
2020/07/24	0	0.00	2	11.55	11.30	-2	4,720	-0.04%
2020/07/23	2	11.60	0	0.00	11.55	2	4,739	0.04%
2020/07/22	2	11.70	0	0.00	11.65	2	4,794	0.04%
2020/07/16	0	0.00	1	11.85	11.70	-1	4,686	-0.02%
2020/07/06	0	0.00	1	11.75	11.80	-1	4,776	-0.02%
2020/07/03	1	11.75	0	0.00	11.75	1	4,750	0.02%
2020/07/02	5	11.70	21	11.41	11.70	-16	4,657	-0.34%
2020/07/01	0	0.00	14	11.30	11.25	-14	4,478	-0.31%
2020/06/30	0	0.00	31	11.25	11.25	-31	4,478	-0.69%
2020/06/24	0	0.00	106	11.45	11.35	-106	4,446	-2.38%	大賣/鉅額交易
2020/06/23	0	0.00	1	11.55	11.55	-1	4,426	-0.02%
2020/06/22	33	11.85	6.2	11.60	11.60	26.8	4,373	0.61%
2020/06/19	6	11.42	22	11.55	11.70	-16	4,239	-0.38%
2020/06/18	55	11.26	0	0.00	11.15	55	4,054	1.36%
2020/06/17	56	11.30	30	11.40	11.20	26	4,011	0.65%
2020/06/16	10	10.95	0	0.00	10.95	10	3,785	0.26%
2020/06/15	12	10.83	22	11.08	10.85	-10	3,823	-0.26%
2020/06/12	11	10.70	0	0.00	10.70	11	3,755	0.29%
2020/06/11	10	11.05	0	0.00	10.85	10	3,757	0.27%
2020/06/09	30	11.27	0	0.00	11.25	30	3,838	0.78%
2020/06/08	30	11.33	0	0.00	11.25	30	3,876	0.77%
2020/06/05	0	0.00	1	11.35	11.25	-1	3,867	-0.03%
2020/05/28	2	11.00	0	0.00	10.95	2	3,951	0.05%
2020/05/22	3	11.00	0	0.00	10.80	3	4,014	0.07%
2020/05/19	3	11.10	0	0.00	11.05	3	4,066	0.07%
2020/05/14	0	0.00	1	11.20	10.90	-1	4,150	-0.02%
2020/05/13	10	11.10	1	11.15	11.10	9	4,136	0.22%
2020/05/12	8	11.01	0	0.00	11.00	8	4,143	0.19%
2020/05/11	0	0.00	1	11.35	11.30	-1	4,075	-0.02%
2020/05/08	0	0.00	1	11.70	11.55	-1	4,021	-0.02%
2020/05/06	21	12.23	56	12.45	12.05	-35	4,114	-0.85%
2020/05/05	32	11.81	14	11.56	11.85	18	3,639	0.49%
2020/04/28	0	0.00	1	10.55	10.55	-1	4,193	-0.02%
2020/04/27	0	0.00	1	10.65	10.65	-1	4,191	-0.02%
2020/04/21	0	0.00	6	10.25	10.15	-6	4,261	-0.14%
2020/04/17	0	0.00	43.3	10.36	10.25	-43.3	4,137	-1.05%
2020/04/13	1	10.25	0	0.00	10.20	1	4,013	0.02%
2020/04/10	0	0.00	1	10.30	10.30	-1	3,997	-0.03%
2020/04/07	2	9.97	0	0.00	9.94	2	4,005	0.05%
2020/03/26	1	10.10	21	10.14	10.00	-20	3,974	-0.50%
2020/03/25	1	10.05	0	0.00	10.05	1	3,980	0.03%
2020/03/16	1	10.45	10	10.30	10.05	-9	3,893	-0.23%
2020/03/13	11	10.28	0	0.00	10.35	11	3,839	0.29%
2020/03/10	0	0.00	10	11.70	11.85	-10	3,691	-0.27%
2020/03/09	2	12.00	10	12.15	11.95	-8	3,648	-0.22%
2020/03/06	14	12.45	4	12.48	12.45	10	3,586	0.28%
2020/03/03	0	0.00	6	12.35	12.15	-6	3,352	-0.18%
2020/02/27	1	12.30	0	0.00	12.25	1	3,308	0.03%
2020/02/26	3	12.42	0	0.00	12.45	3	3,281	0.09%
2020/02/25	14	12.49	6	12.62	12.40	8	3,246	0.25%
2020/02/21	0	0.00	5	12.30	12.35	-5	3,123	-0.16%
2020/02/19	5	12.38	5	12.48	12.30	0	3,160	0.00%
2020/02/17	1	12.20	0	0.00	12.20	1	3,108	0.03%
2020/02/10	2	12.80	2	12.95	12.55	0	3,049	0.00%
2020/02/07	1	12.35	1	12.35	12.30	0	2,869	0.00%
2020/02/05	1	12.10	0	0.00	12.10	1	2,777	0.04%
2020/02/04	12	13.08	12	13.13	12.95	0	2,603	0.00%
2020/02/03	12	12.29	0.2	12.75	12.75	11.8	2,058	0.57%
2020/01/16	2	12.23	2	12.35	12.50	0	1,764	0.00%
2020/01/03	0	0.00	1	12.10	12.20	-1	1,842	-0.05%
2020/01/02	5	12.20	5	12.31	12.30	0	1,825	0.00%
2019/12/31	0	0.00	1	12.05	12.05	-1	1,773	-0.06%
2019/12/30	0	0.00	5.8	12.04	12.00	-5.8	1,772	-0.33%
2019/12/27	0	0.00	5	12.05	12.05	-5	1,770	-0.28%
2019/12/24	0	0.00	2	12.20	12.20	-2	1,748	-0.11%
2019/12/18	0	0.00	1	12.10	12.25	-1	1,678	-0.06%
2019/12/05	1	11.75	0	0.00	11.75	1	1,774	0.06%
2019/11/14	2	11.50	0	0.00	11.55	2	1,831	0.11%
2019/10/28	0	0.00	1	11.15	11.15	-1	1,829	-0.05%
2019/10/24	0	0.00	1	11.15	11.15	-1	1,848	-0.05%
2019/10/18	1	11.25	0	0.00	11.20	1	1,928	0.05%
2019/10/03	0	0.00	3	11.30	11.35	-3	1,997	-0.15%
2019/09/05	0	0.00	22	11.60	11.65	-22	2,032	-1.08%
2019/09/03	0	0.00	11	11.60	11.50	-11	2,047	-0.54%
2019/08/29	0	0.00	2	11.60	11.70	-2	2,057	-0.10%
2019/08/28	0	0.00	2.6	11.68	11.60	-2.6	2,068	-0.12%
2019/08/27	1	12.50	0	0.00	12.50	1	2,000	0.05%
2019/08/26	32	12.55	10	12.45	12.55	22	1,960	1.12%
2019/08/23	0	0.00	20	12.60	12.65	-20	1,950	-1.03%
2019/08/15	0	0.00	1	12.75	12.70	-1	1,919	-0.05%
2019/08/14	10	12.80	0	0.00	12.80	10	1,907	0.52%
2019/08/13	1	12.85	20	12.90	12.75	-19	1,890	-1.01%
2019/08/12	4	13.00	20	13.10	13.00	-16	1,897	-0.84%
2019/08/08	6	13.00	0	0.00	13.10	6	1,914	0.31%
2019/08/07	30	12.85	0	0.00	12.70	30	1,912	1.57%
2019/08/06	16	12.78	0	0.00	12.75	16	1,956	0.82%
2019/08/05	1	12.90	0.3	12.90	12.90	0.7	1,970	0.04%
2019/07/30	0	0.00	1	13.30	13.20	-1	1,965	-0.05%
2019/07/25	6	13.05	1	13.15	13.15	5	1,995	0.25%
2019/07/23	0	0.00	3	13.20	13.15	-3	1,988	-0.15%
2019/07/19	1	13.25	1	13.45	13.30	0	1,953	0.00%
2019/07/18	1	13.25	0	0.00	13.30	1	1,910	0.05%
2019/07/12	1	13.40	0	0.00	13.50	1	1,942	0.05%
2019/07/11	7	13.53	0	0.00	13.40	7	1,942	0.36%
2019/07/09	1	13.85	35	13.91	13.85	-34	1,887	-1.80%
2019/07/08	2	13.90	0	0.00	13.90	2	1,885	0.11%
2019/07/05	0	0.00	16	13.85	13.90	-16	1,955	-0.82%
2019/07/04	1	13.75	0.1	13.80	13.85	0.9	2,003	0.05%
2019/07/03	0	0.00	30	13.85	13.75	-30	2,029	-1.48%
2019/07/02	1	13.75	58	13.84	13.85	-57	2,170	-2.63%
2019/07/01	0	0.00	31	13.85	13.90	-31	2,220	-1.40%
2019/06/26	1	13.60	7.3	13.67	13.70	-6.3	2,224	-0.28%
2019/06/25	25	13.68	0	0.00	13.50	25	2,242	1.11%
2019/06/24	90	13.53	4	13.53	13.65	86	2,279	3.77%
2019/06/20	45	13.30	1	13.30	13.30	44	2,313	1.90%
2019/06/17	2	13.20	0	0.00	13.10	2	2,450	0.08%
2019/06/13	8	13.23	0	0.00	13.25	8	2,534	0.32%
2019/06/11	3	13.30	0	0.00	13.20	3	2,660	0.11%
2019/06/10	1	13.20	0	0.00	13.30	1	2,732	0.04%
2019/05/23	0	0.00	5	13.25	13.25	-5	3,092	-0.16%
2019/05/16	1	13.15	0	0.00	13.10	1	3,369	0.03%
2019/05/09	1	13.35	0	0.00	13.40	1	3,458	0.03%
2019/05/02	1	13.65	0	0.00	13.65	1	3,407	0.03%
2019/04/26	4	13.35	0	0.00	13.30	4	3,358	0.12%
2019/04/25	3	13.45	0	0.00	13.50	3	3,339	0.09%
2019/04/23	1	13.40	0	0.00	13.50	1	3,348	0.03%
2019/04/19	1	13.20	0	0.00	13.35	1	3,336	0.03%
2019/04/17	2	13.50	0.6	13.45	13.50	1.4	3,297	0.04%
2019/04/16	2	13.65	0	0.00	13.55	2	3,269	0.06%
2019/04/15	13	13.68	0	0.00	13.70	13	3,230	0.40%
2019/04/11	0	0.00	2	13.80	13.70	-2	3,196	-0.06%
2019/04/09	0	0.00	2	14.10	14.10	-2	3,054	-0.07%
2019/04/08	10	14.30	0	0.00	14.25	10	3,032	0.33%
2019/04/02	3	13.85	0	0.00	13.90	3	2,851	0.11%
2019/04/01	5	13.90	0	0.00	13.85	5	2,852	0.18%
2019/03/29	10	13.90	0	0.00	13.95	10	2,867	0.35%
2019/03/28	8	13.93	18	13.94	13.90	-10	2,912	-0.34%
2019/03/27	1	13.80	0	0.00	13.75	1	2,891	0.03%
2019/03/25	0	0.00	2	13.70	13.90	-2	2,850	-0.07%
2019/03/21	0	0.00	3	13.95	13.85	-3	2,733	-0.11%
2019/03/18	0	0.00	2	14.20	14.00	-2	2,716	-0.07%
2019/03/15	8	14.00	6	14.10	14.00	2	2,692	0.07%
2019/03/13	1	14.00	0	0.00	14.00	1	2,572	0.04%
2019/03/12	17	13.99	5	14.00	13.90	12	2,496	0.48%
2019/03/05	10	13.28	8	13.38	13.30	2	2,232	0.09%
2019/02/21	0	0.00	18.6	13.10	13.05	-18.6	2,187	-0.85%
2019/02/20	23	13.46	23	13.43	13.20	0	2,183	0.00%
2019/02/18	17	12.76	17	12.85	12.70	0	2,071	0.00%
2019/02/14	13	12.55	14	12.59	12.50	-1	2,017	-0.05%
2019/02/12	0	0.00	0.1	11.75	11.85	-0.1	1,860	0.00%
2019/01/25	0	0.00	10	11.75	11.80	-10	1,940	-0.52%
2019/01/10	1	11.95	0	0.00	11.95	1	2,052	0.05%
2018/12/22	10	12.25	10	12.31	12.25	0	2,360	0.00%
2018/12/19	0	0.00	2	11.85	11.90	-2	2,291	-0.09%
2018/12/18	10	11.80	0	0.00	11.85	10	2,289	0.44%
2018/12/11	0	0.00	5	11.60	11.60	-5	2,377	-0.21%
2018/12/10	5	11.55	0	0.00	11.55	5	2,379	0.21%
2018/12/07	0	0.00	105	11.30	11.40	-105	2,363	-4.44%	大賣/鉅額交易
2018/12/06	0	0.00	25	11.25	11.25	-25	2,416	-1.03%
2018/12/05	5	11.30	10	11.35	11.40	-5	2,450	-0.20%
2018/12/04	0	0.00	5	11.45	11.40	-5	2,564	-0.19%
2018/12/03	5	11.40	40	11.43	11.50	-35	2,630	-1.33%
2018/11/30	0	0.00	25	11.40	11.00	-25	2,633	-0.95%
2018/11/28	25	11.30	0	0.00	11.35	25	2,629	0.95%
2018/11/27	0	0.00	20	11.30	11.30	-20	2,645	-0.76%
2018/11/23	0	0.00	5	11.30	11.30	-5	2,781	-0.18%
2018/11/14	5	11.15	0	0.00	11.20	5	4,082	0.12%
2018/11/05	0	0.00	3	10.57	10.50	-3	4,485	-0.07%
2018/10/17	10	11.15	0	0.00	11.15	10	5,070	0.20%
2018/10/16	10	11.35	0	0.00	11.50	10	5,206	0.19%
2018/10/04	0	0.00	1	12.30	12.30	-1	5,665	-0.02%
2018/10/02	2	12.70	0	0.00	12.50	2	5,790	0.03%
2018/09/27	1	12.65	1	12.75	12.50	0	5,897	0.00%
2018/09/20	0	0.00	50	12.13	12.20	-50	6,052	-0.83%
2018/09/19	2	12.40	0.1	12.30	12.35	1.9	6,012	0.03%
2018/09/18	5	12.15	4	12.25	12.15	1	6,001	0.02%
2018/09/14	3	12.60	0	0.00	12.55	3	6,025	0.05%
2018/09/12	5	12.49	0	0.00	12.30	5	6,045	0.08%
2018/09/10	2	12.30	0	0.00	12.25	2	6,090	0.03%
2018/09/07	2	12.90	10	13.15	13.00	-8	6,028	-0.13%
2018/09/06	0	0.00	1	13.50	13.35	-1	5,990	-0.02%
2018/09/05	0	0.00	82	13.40	13.30	-82	6,068	-1.35%
2018/09/03	2	13.55	0	0.00	13.45	2	6,242	0.03%
2018/08/29	3	13.30	0	0.00	13.35	3	6,816	0.04%
2018/08/28	2	13.35	0	0.00	13.45	2	6,798	0.03%
2018/08/24	8	13.83	21	13.70	13.70	-13	6,624	-0.20%
2018/08/23	0	0.00	20	13.55	13.85	-20	6,660	-0.30%
2018/08/22	0	0.00	50	13.30	13.30	-50	6,567	-0.76%
2018/08/21	1	13.35	0	0.00	13.60	1	6,371	0.02%
2018/08/20	5	13.35	0	0.00	13.30	5	6,371	0.08%
2018/08/17	0	0.00	25.6	13.20	13.20	-25.6	6,399	-0.40%
2018/08/16	12	13.64	5	14.10	13.65	7	6,337	0.11%
2018/08/15	0	0.00	11	14.05	14.10	-11	6,277	-0.18%
2018/08/07	0	0.00	3	13.78	13.80	-3	6,106	-0.05%
2018/08/03	0	0.00	6	13.50	13.35	-6	5,843	-0.10%
2018/08/01	10	13.10	0	0.00	13.30	10	5,781	0.17%
2018/07/30	1	12.90	5	13.10	12.95	-4	5,757	-0.07%
2018/07/27	0	0.00	20	13.23	13.25	-20	5,725	-0.35%
2018/07/26	0	0.00	1	13.20	13.35	-1	5,705	-0.02%
2018/07/24	1	13.25	1	13.25	13.35	0	5,701	0.00%
2018/07/20	1	13.40	0	0.00	13.50	1	5,560	0.02%
2018/07/19	1	13.15	143	13.19	13.15	-142	5,318	-2.67%	大賣/鉅額交易
2018/07/16	2	12.60	0	0.00	12.40	2	4,978	0.04%
2018/07/12	12	12.55	6	12.51	12.50	6	4,923	0.12%
2018/07/11	20	12.35	0	0.00	12.40	20	4,846	0.41%
2018/07/09	0	0.00	20	12.10	12.20	-20	4,696	-0.43%
2018/07/05	0	0.00	1	11.85	11.85	-1	4,574	-0.02%
2018/07/04	0	0.00	1	11.70	11.95	-1	4,572	-0.02%
2018/07/02	0	0.00	0.2	11.80	11.85	-0.2	4,528	0.00%
2018/06/29	10	11.30	3	11.35	11.75	7	4,548	0.15%
2018/06/26	0	0.00	2	12.05	12.05	-2	4,340	-0.05%
2018/06/21	0	0.00	3	12.23	12.25	-3	4,324	-0.07%
2018/06/20	1	11.95	0	0.00	12.05	1	4,279	0.02%
2018/06/19	1	12.25	0	0.00	12.10	1	4,192	0.02%
2018/06/15	1	11.95	5	12.13	12.25	-4	4,128	-0.10%
2018/06/14	0	0.00	11.6	12.09	12.05	-11.6	4,065	-0.29%
2018/06/13	5	12.61	20	12.30	12.15	-15	4,028	-0.37%
2018/06/12	0	0.00	1	12.00	12.25	-1	3,922	-0.03%
2018/06/08	1	12.60	22	12.49	12.35	-21	3,706	-0.57%
2018/06/07	0	0.00	6	12.17	11.95	-6	3,476	-0.17%
2018/06/06	0	0.00	3.1	11.90	11.95	-3.1	3,268	-0.09%
2018/06/05	0	0.00	10	11.55	11.50	-10	3,006	-0.33%
2018/06/04	23	11.51	24	11.50	11.55	-1	2,921	-0.03%
2018/06/01	12	11.21	10	11.35	11.35	2	2,736	0.07%
2018/05/31	0	0.00	13	11.03	10.90	-13	2,486	-0.52%
2018/05/30	1	10.70	3	10.58	10.70	-2	2,192	-0.09%
2018/05/29	2	10.45	3	10.48	10.50	-1	2,102	-0.05%
2018/05/25	0	0.00	6	10.49	10.45	-6	2,081	-0.29%
2018/05/24	0	0.00	3	10.45	10.40	-3	2,014	-0.15%
2018/05/21	0	0.00	5	10.40	10.40	-5	1,974	-0.25%
2018/05/15	10	10.10	0	0.00	10.00	10	1,823	0.55%
2018/05/11	2	10.10	0	0.00	10.05	2	1,867	0.11%
2018/05/10	1	10.15	0	0.00	10.15	1	1,833	0.05%
2018/05/09	10	10.15	1	10.20	10.20	9	1,820	0.49%
2018/05/08	20	10.15	0	0.00	10.20	20	1,846	1.08%
2018/04/30	0	0.00	3	10.10	10.20	-3	1,961	-0.15%
2018/04/26	2	10.30	1	10.30	10.05	1	1,970	0.05%
2018/04/23	5	10.00	0	0.00	9.95	5	1,997	0.25%
2018/04/19	0	0.00	0.2	10.00	10.05	-0.2	2,099	-0.01%
2018/04/16	1	10.00	1	9.99	9.99	0	2,462	0.00%
2018/04/12	1	9.96	0	0.00	9.97	1	2,681	0.04%
2018/04/02	0	0.00	5	9.88	9.90	-5	2,831	-0.18%
2018/03/29	5	9.65	0	0.00	9.61	5	2,825	0.18%
2018/03/16	0	0.00	12	9.51	9.50	-12	3,184	-0.38%
2018/03/12	1	9.52	5	9.57	9.56	-4	3,285	-0.12%
2018/03/05	0	0.00	0.9	9.24	9.24	-0.9	3,518	-0.03%
2018/03/02	4	9.46	0	0.00	9.46	4	3,514	0.11%
2018/02/26	1	9.49	0	0.00	9.47	1	3,513	0.03%
2018/02/08	0	0.00	0.4	9.11	9.15	-0.4	3,711	-0.01%
2018/02/07	1	9.12	20	9.13	9.10	-19	3,757	-0.51%
2018/02/01	2	9.80	0	0.00	9.72	2	3,735	0.05%
2018/01/29	31	10.04	1	10.00	9.98	30	3,679	0.82%
2018/01/26	10	10.10	1	10.05	10.10	9	3,680	0.24%
2018/01/24	0.6	10.05	0	0.00	10.10	0.6	3,675	0.02%
2018/01/19	0	0.00	2	10.30	10.25	-2	3,649	-0.05%
2018/01/15	5	10.50	0	0.00	10.50	5	3,580	0.14%
2018/01/10	5	10.65	6	10.57	10.45	-1	3,820	-0.03%
2018/01/09	1	10.35	1	10.30	10.35	0	3,702	0.00%
2018/01/02	0	0.00	1	10.05	10.05	-1	3,736	-0.03%