新纖 (1409)-凱基券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
2,433張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.3	16.95	16.95	-0.3	4,656	-0.01%
2024/05/10	10	17.05	0	0.00	17.10	10	4,622	0.22%
2024/05/02	0	0.00	3	17.30	17.20	-3	4,300	-0.07%
2024/04/29	23	17.17	6	17.27	17.25	17	4,138	0.41%
2024/04/24	11	16.67	0	0.00	16.65	11	3,849	0.29%
2024/04/23	7	16.52	0	0.00	16.65	7	3,872	0.18%
2024/04/22	6	16.48	0	0.00	16.55	6	3,837	0.16%
2024/04/19	0	0.00	7	16.28	16.20	-7	3,718	-0.19%
2024/03/26	20	15.69	0	0.00	15.55	20	3,427	0.58%
2024/03/22	0	0.00	1	15.80	15.80	-1	3,407	-0.03%
2024/03/12	5	16.15	0	0.00	16.20	5	3,253	0.15%
2024/03/07	0	0.00	35	16.64	16.35	-35	3,141	-1.11%
2024/03/06	0	0.00	15	16.90	16.95	-15	2,991	-0.50%
2024/03/05	55	16.47	0	0.00	16.85	55	2,742	2.01%
2024/03/04	5	15.90	0	0.00	15.95	5	1,981	0.25%
2024/02/20	0	0.00	2	15.75	15.75	-2	1,642	-0.12%
2024/02/19	7	15.85	0	0.00	15.75	7	1,591	0.44%
2024/02/16	14	15.05	0	0.00	15.10	14	1,471	0.95%
2024/01/29	0	0.00	0.2	15.05	15.00	-0.2	1,467	-0.01%
2024/01/16	0	0.00	0.2	15.20	15.15	-0.2	1,404	-0.01%
2023/09/26	0	0.00	16	15.23	15.20	-16	1,825	-0.88%
2023/09/21	0	0.00	9	15.52	15.40	-9	1,827	-0.49%
2023/09/19	0	0.00	9	15.33	15.40	-9	1,722	-0.52%
2023/09/18	0	0.00	10	15.20	15.25	-10	1,716	-0.58%
2023/09/08	0	0.00	4	15.10	15.00	-4	1,997	-0.20%
2023/09/07	0	0.00	8	15.14	15.10	-8	2,018	-0.40%
2023/08/25	0	0.00	12	16.35	16.35	-12	1,824	-0.66%
2023/08/17	0	0.00	6	16.30	16.30	-6	1,772	-0.34%
2023/08/08	0	0.00	26	17.16	17.15	-26	1,860	-1.40%
2023/08/07	0	0.00	7	17.25	17.25	-7	1,894	-0.37%
2023/08/02	0	0.00	1	17.15	17.10	-1	1,940	-0.05%
2023/07/19	0	0.00	18	17.05	17.05	-18	2,015	-0.89%
2023/07/17	1	17.00	6	16.95	17.10	-5	2,275	-0.22%
2023/07/10	0	0.00	14	16.94	16.90	-14	2,368	-0.59%
2023/07/07	0	0.00	7	16.95	17.00	-7	2,374	-0.29%
2023/07/06	0	0.00	61	17.13	17.05	-61	2,365	-2.58%
2023/06/07	0	0.00	8	17.55	17.55	-8	2,254	-0.35%
2023/05/29	0	0.00	10	17.10	17.15	-10	2,277	-0.44%
2023/05/24	0	0.00	30	17.20	17.30	-30	2,289	-1.31%
2023/05/19	0	0.00	736	17.09	17.15	-736	2,297	-32.04%	大賣/鉅額交易
2023/05/18	1,552	17.28	589	17.21	17.20	963	2,282	42.19%	大買/大賣/鉅額交易
2023/05/17	385	17.09	0	0.00	17.25	385	2,248	17.12%	大買/鉅額交易
2023/05/16	1,513	16.94	0	0.00	16.95	1,513	2,225	67.99%	大買/鉅額交易
2023/05/15	228	16.82	0	0.00	16.85	228	2,202	10.35%	大買/鉅額交易
2023/05/12	0	0.00	13	17.00	16.90	-13	2,221	-0.59%
2023/05/11	0	0.00	13	17.00	17.00	-13	2,296	-0.57%
2023/05/10	0	0.00	8	17.35	17.35	-8	2,365	-0.34%
2023/05/09	0	0.00	25	17.35	17.35	-25	2,373	-1.05%
2023/05/03	0	0.00	5	17.55	17.55	-5	2,456	-0.20%
2023/04/28	0	0.00	4	17.60	17.60	-4	2,474	-0.16%
2023/04/27	0	0.00	4	17.55	17.55	-4	2,460	-0.16%
2023/04/26	0	0.00	10	17.43	17.55	-10	2,466	-0.41%
2023/04/25	4	17.55	14	17.61	17.55	-10	2,453	-0.41%
2023/04/24	0	0.00	327	17.67	17.65	-327	2,425	-13.48%	大賣/鉅額交易
2023/04/20	31	18.10	0	0.00	18.10	31	2,242	1.38%
2023/04/19	0	0.00	4	17.85	17.80	-4	2,135	-0.19%
2023/04/14	0	0.00	20	17.95	17.95	-20	2,045	-0.98%
2023/04/06	0	0.00	5	17.85	17.85	-5	2,004	-0.25%
2023/03/31	47	18.04	0	0.00	18.00	47	2,001	2.35%
2023/03/29	10	17.95	0	0.00	17.95	10	2,110	0.47%
2023/03/28	19	17.95	0	0.00	17.95	19	2,198	0.86%
2023/03/24	0	0.00	22	17.90	17.95	-22	2,539	-0.87%
2023/03/20	102	17.80	18	17.76	17.80	84	2,583	3.25%	大買/
2023/03/17	574	17.79	0	0.00	17.75	574	2,576	22.28%	大買/鉅額交易
2023/03/15	0	0.00	12	17.98	17.95	-12	2,532	-0.47%
2023/03/14	0	0.00	90	18.00	18.05	-90	2,515	-3.58%
2023/03/08	137	18.60	0	0.00	18.60	137	2,575	5.32%	大買/鉅額交易
2023/03/02	0	0.00	110	18.10	18.20	-110	2,573	-4.28%	大賣/鉅額交易
2023/02/24	0	0.00	19	18.20	18.20	-19	2,570	-0.74%
2023/02/22	124	18.15	0	0.00	18.15	124	2,696	4.60%	大買/鉅額交易
2023/02/17	42	18.05	0	0.00	18.05	42	2,787	1.51%
2023/02/15	31	18.00	0	0.00	18.00	31	2,871	1.08%
2023/02/13	0	0.00	10	17.90	17.90	-10	2,866	-0.35%
2023/02/10	35	18.05	0	0.00	18.05	35	2,889	1.21%
2023/02/07	53	18.20	0	0.00	18.20	53	2,635	2.01%
2022/12/23	840	17.85	0	0.00	17.90	840	2,538	33.09%	大買/鉅額交易
2022/12/21	130	18.06	1	17.90	17.90	129	2,535	5.09%	大買/鉅額交易
2022/12/16	0	0.00	239	17.19	17.70	-239	2,122	-11.26%	大賣/鉅額交易
2022/12/06	0	0.00	183	17.65	17.50	-183	2,022	-9.05%	大賣/鉅額交易
2022/12/05	0	0.00	81	17.80	17.75	-81	2,015	-4.02%
2022/12/02	0	0.00	144	17.69	17.75	-144	1,999	-7.20%	大賣/鉅額交易
2022/12/01	0	0.00	157	17.90	17.90	-157	1,992	-7.88%	大賣/鉅額交易
2022/11/28	0	0.00	171	17.45	17.50	-171	1,871	-9.14%	大賣/鉅額交易
2022/11/23	0	0.00	72	17.43	17.45	-72	1,926	-3.74%
2022/11/18	0	0.00	19	17.40	17.30	-19	1,998	-0.95%
2022/11/17	0	0.00	79	17.15	17.30	-79	2,085	-3.79%
2022/11/16	0	0.00	155	17.26	17.15	-155	2,093	-7.40%	大賣/鉅額交易
2022/11/15	0	0.00	467	17.17	17.35	-467	2,061	-22.66%	大賣/鉅額交易
2022/11/14	0	0.00	31	17.40	17.35	-31	1,994	-1.55%
2022/11/01	207	16.21	0	0.00	16.20	207	2,048	10.11%	大買/鉅額交易
2022/10/26	91	15.88	0	0.00	15.80	91	2,076	4.38%
2022/10/25	200	15.76	10	15.78	15.80	190	2,076	9.15%	大買/鉅額交易
2022/10/19	10	16.00	0	0.00	15.90	10	2,065	0.48%
2022/10/18	61	15.89	0	0.00	16.00	61	2,057	2.96%
2022/10/17	0	0.00	60	15.45	15.60	-60	2,049	-2.93%
2022/10/13	0	0.00	65	15.77	15.75	-65	2,048	-3.17%
2022/09/22	0	0.00	195	17.02	17.05	-195	2,046	-9.53%	大賣/鉅額交易
2022/09/16	0	0.00	113	17.57	17.45	-113	2,021	-5.59%	大賣/鉅額交易
2022/09/15	0	0.00	193	17.60	17.70	-193	2,024	-9.53%	大賣/鉅額交易
2022/09/14	0	0.00	14	17.55	17.55	-14	2,042	-0.69%
2022/09/07	0	0.00	97	17.05	17.05	-97	2,107	-4.60%
2022/09/01	0	0.00	157	17.87	17.80	-157	2,062	-7.61%	大賣/鉅額交易
2022/08/29	0	0.00	64	19.31	19.30	-64	1,895	-3.38%
2022/08/11	19	19.05	0	0.00	19.05	19	1,699	1.12%
2022/08/10	0	0.00	16	18.75	18.70	-16	1,678	-0.95%
2022/08/05	3	18.10	0	0.00	18.15	3	1,673	0.18%
2022/08/04	0	0.00	3	17.90	18.00	-3	1,729	-0.17%
2022/07/29	0	0.00	15	18.20	18.15	-15	1,841	-0.81%
2022/07/26	5	18.20	0	0.00	18.10	5	1,902	0.26%
2022/07/22	0	0.00	3	17.95	17.95	-3	1,927	-0.16%
2022/07/20	5	18.05	12	18.05	18.00	-7	2,002	-0.35%
2022/07/19	5	17.90	5	17.90	17.90	0	2,036	0.00%
2022/07/18	10	17.50	0	0.00	17.70	10	2,053	0.49%
2022/07/13	5	17.35	10	17.35	17.40	-5	2,120	-0.24%
2022/07/08	5	17.90	0	0.00	17.70	5	2,232	0.22%
2022/07/05	68	18.03	0	0.00	18.05	68	2,603	2.61%
2022/07/04	86	17.85	0	0.00	17.80	86	2,608	3.30%
2022/07/01	73	17.97	0	0.00	17.80	73	2,644	2.76%
2022/06/27	46	18.79	0	0.00	18.80	46	2,637	1.74%
2022/06/24	50	18.66	0	0.00	18.60	50	2,659	1.88%
2022/06/23	65	18.50	0	0.00	18.50	65	2,700	2.41%
2022/06/21	91	18.73	0	0.00	18.80	91	2,727	3.34%
2022/06/20	22	18.67	0	0.00	18.50	22	2,741	0.80%
2022/06/13	0	0.00	7	19.25	19.20	-7	2,954	-0.24%
2022/05/30	5	19.25	0	0.00	19.30	5	3,323	0.15%
2022/05/27	5	19.20	0	0.00	19.15	5	3,324	0.15%
2022/05/24	0	0.00	6	18.80	18.80	-6	3,527	-0.17%
2022/05/12	0	0.00	4	18.90	18.45	-4	3,915	-0.10%
2022/05/09	0	0.00	33	19.30	19.20	-33	3,866	-0.85%
2022/04/20	11	20.20	0	0.00	20.25	11	3,757	0.29%
2022/04/19	16	20.18	24	20.20	20.25	-8	3,767	-0.21%
2022/04/13	49	20.93	0	0.00	20.60	49	3,708	1.32%
2022/04/11	0	0.00	3	20.20	20.70	-3	3,462	-0.09%
2022/03/29	0	0.00	29	20.80	20.75	-29	3,384	-0.86%
2022/03/22	0	0.00	8	21.20	21.20	-8	3,468	-0.23%
2022/03/15	0	0.00	50	20.75	20.75	-50	3,336	-1.50%
2022/03/09	0	0.00	5	20.10	20.25	-5	3,234	-0.15%
2022/03/08	0	0.00	53	20.01	19.90	-53	3,223	-1.64%
2022/03/07	0	0.00	8	20.48	20.40	-8	3,175	-0.25%
2022/03/04	0	0.00	6	20.78	20.80	-6	3,123	-0.19%
2022/03/02	6	20.90	0	0.00	20.95	6	3,153	0.19%
2022/03/01	16	20.81	0	0.00	20.85	16	3,114	0.51%
2022/02/24	0	0.00	58	20.52	20.30	-58	2,994	-1.94%
2022/02/23	78	20.79	0	0.00	20.75	78	2,950	2.64%
2022/02/22	5	20.23	18	20.18	20.15	-13	2,846	-0.46%
2022/02/21	24	20.43	0	0.00	20.40	24	2,875	0.83%
2022/02/18	64	20.19	0	0.00	20.15	64	2,843	2.25%
2022/02/17	31	20.06	0	0.00	20.05	31	2,839	1.09%
2022/02/16	11	19.80	0	0.00	19.80	11	2,821	0.39%
2022/01/26	0	0.00	9	19.19	19.20	-9	3,284	-0.27%
2022/01/25	0	0.00	33	18.92	18.80	-33	3,292	-1.00%
2022/01/21	0	0.00	15	19.43	19.25	-15	3,277	-0.46%
2022/01/14	0	0.00	3	19.45	19.45	-3	3,296	-0.09%
2022/01/10	0	19.80	0	0.00	19.85	0	3,330	0.00%
2022/01/07	0	0.00	3	19.95	19.80	-3	3,344	-0.09%
2022/01/05	0	0.00	1	20.05	19.95	-1	3,388	-0.03%
2021/12/28	0	0.00	73	20.04	20.00	-73	3,659	-1.99%
2021/12/27	0	0.00	20	20.10	20.05	-20	3,763	-0.53%
2021/12/22	3	20.08	0	0.00	20.05	3	5,215	0.06%
2021/12/20	0	0.00	32	19.91	19.85	-32	5,393	-0.59%
2021/12/17	0	0.00	1	19.65	19.90	-1	5,424	-0.02%
2021/12/16	0	0.00	137	19.62	19.55	-137	5,462	-2.51%	大賣/鉅額交易
2021/12/15	0	0.00	14.2	19.68	19.65	-14.2	5,494	-0.26%
2021/12/14	0	0.00	10	19.75	19.70	-10	5,589	-0.18%
2021/12/13	0	0.00	44	19.99	19.95	-44	5,817	-0.76%
2021/12/09	145	20.01	0	0.00	19.90	145	5,922	2.45%	大買/鉅額交易
2021/12/08	10	19.70	0	0.00	19.70	10	5,916	0.17%
2021/12/07	20	19.65	24	19.66	19.70	-4	5,916	-0.07%
2021/12/06	0	0.00	4	19.60	19.65	-4	5,919	-0.07%
2021/12/03	0	0.00	20	19.66	19.65	-20	5,943	-0.34%
2021/12/02	0	0.00	1	19.60	19.60	-1	5,950	-0.02%
2021/11/29	4	19.39	0	0.00	19.45	4	5,991	0.07%
2021/11/26	0	0.00	68	19.71	19.65	-68	6,031	-1.13%
2021/11/25	0	0.00	45	20.02	20.00	-45	6,118	-0.74%
2021/11/23	1	20.15	0	0.00	19.95	1	6,379	0.02%
2021/11/22	9	20.12	15	20.05	20.10	-6	6,618	-0.09%
2021/11/19	80	20.12	20	20.03	20.00	60	6,596	0.91%
2021/11/18	107	20.13	0	0.00	20.10	107	6,637	1.61%	大買/鉅額交易
2021/11/17	4	19.80	37	19.80	19.80	-33	6,603	-0.50%
2021/11/16	31	19.83	9	19.80	19.85	22	6,617	0.33%
2021/11/15	124	20.10	62	20.02	20.00	62	6,631	0.93%	大買/
2021/11/12	35	20.08	0	0.00	20.10	35	6,680	0.52%
2021/11/11	17	19.92	155	19.92	20.10	-138	6,669	-2.07%	大賣/鉅額交易
2021/11/10	237	19.82	10	19.70	19.60	227	6,616	3.43%	大買/鉅額交易
2021/11/09	23	19.51	0	0.00	19.55	23	6,522	0.35%
2021/11/08	4	19.55	0	0.00	19.60	4	6,489	0.06%
2021/11/04	23	19.51	0	0.00	19.35	23	6,513	0.35%
2021/11/03	0	0.00	7	19.05	19.05	-7	6,441	-0.11%
2021/11/02	20	18.88	0	0.00	18.75	20	6,446	0.31%
2021/10/29	0	0.00	6	18.85	18.85	-6	6,518	-0.09%
2021/10/19	69	19.13	0	0.00	19.15	69	6,913	1.00%
2021/10/18	2	18.95	0	0.00	19.15	2	6,980	0.03%
2021/10/15	17	18.75	0	0.00	18.75	17	7,106	0.24%
2021/10/14	5	18.48	55	18.50	18.50	-50	7,176	-0.70%
2021/10/13	13	18.50	0	0.00	18.55	13	7,282	0.18%
2021/10/12	0	0.00	12	19.10	18.70	-12	7,397	-0.16%
2021/10/07	65	19.45	0	0.00	19.45	65	7,592	0.86%
2021/10/06	0	0.00	15	19.52	19.25	-15	7,981	-0.19%
2021/10/04	0	0.00	75	19.00	18.90	-75	8,106	-0.93%
2021/10/01	0	0.00	344	19.47	19.30	-344	8,253	-4.17%	大賣/鉅額交易
2021/09/30	353	21.26	24	21.16	20.50	329	8,104	4.06%	大買/鉅額交易
2021/09/29	40	20.65	35	20.18	20.25	5	7,484	0.07%
2021/09/28	0	0.00	32	20.28	20.30	-32	7,615	-0.42%
2021/09/27	0	0.00	103	20.27	20.35	-103	8,462	-1.22%	大賣/鉅額交易
2021/09/23	85	19.86	37	19.83	19.85	48	9,351	0.51%
2021/09/22	0	0.00	8	19.35	19.40	-8	9,475	-0.08%
2021/09/17	28	20.08	0	0.00	20.00	28	9,717	0.29%
2021/09/16	76	20.24	2	20.30	20.35	74	9,741	0.76%
2021/09/09	0	0.00	12	18.81	19.00	-12	10,367	-0.12%
2021/09/08	0	0.00	9	19.01	18.95	-9	10,445	-0.09%
2021/09/07	0	0.00	1	19.10	19.20	-1	10,525	-0.01%
2021/09/06	0	0.00	5	19.14	19.15	-5	10,679	-0.05%
2021/09/03	121	19.57	0	0.00	19.60	121	10,725	1.13%	大買/鉅額交易
2021/09/02	11	19.45	0	0.00	19.45	11	10,945	0.10%
2021/08/27	20	20.75	0	0.00	20.80	20	11,533	0.17%
2021/08/25	11	20.35	13.3	20.29	20.35	-2.3	13,259	-0.02%
2021/08/24	2	19.85	0	0.00	20.30	2	13,516	0.01%
2021/08/23	13	19.78	28	19.46	19.85	-15	13,861	-0.11%
2021/08/19	0	0.00	22	19.72	19.50	-22	14,383	-0.15%
2021/08/18	7	19.85	18	19.04	19.85	-11	14,777	-0.07%
2021/08/16	0	0.00	40	19.65	19.70	-40	16,351	-0.24%
2021/08/13	0	0.00	61	20.12	20.20	-61	16,880	-0.36%
2021/08/12	8	20.31	0	0.00	20.30	8	17,277	0.05%
2021/08/11	0	0.00	52	20.22	20.20	-52	17,693	-0.29%
2021/08/10	0	20.40	24	20.30	20.25	-24	18,064	-0.13%
2021/08/06	4	20.83	5	20.90	20.65	-1	19,144	-0.01%
2021/08/05	27	20.78	0	0.00	20.80	27	20,008	0.13%
2021/08/04	11	20.64	0	0.00	20.65	11	20,745	0.05%
2021/08/03	0	0.00	4	20.45	20.45	-4	22,702	-0.02%
2021/08/02	59	20.42	2	20.23	20.55	57	23,601	0.24%
2021/07/29	1	20.25	55	20.23	20.50	-54	24,905	-0.22%
2021/07/28	10	20.08	13	20.03	20.15	-3	25,653	-0.01%
2021/07/27	28	20.27	1	20.30	20.25	27	27,398	0.10%
2021/07/23	18	20.88	0	0.00	20.80	18	30,294	0.06%
2021/07/22	29	20.22	0	0.00	20.10	29	31,964	0.09%
2021/07/21	11	20.33	0	0.00	20.10	11	32,822	0.03%
2021/07/20	3	20.95	1	20.80	20.85	2	33,061	0.01%
2021/07/16	32	21.29	0	0.00	21.15	32	34,498	0.09%
2021/07/14	16	20.51	66	20.48	20.95	-50	35,526	-0.14%
2021/07/13	39	21.39	209.8	21.43	21.10	-170.8	36,397	-0.47%	大賣/鉅額交易
2021/07/12	7	22.16	6	22.12	22.05	1	36,710	0.00%
2021/07/09	8	22.60	82	22.18	22.10	-74	37,003	-0.20%
2021/07/08	134	22.55	0	0.00	22.50	134	37,392	0.36%	大買/鉅額交易
2021/07/07	0	0.00	1	22.20	22.00	-1	37,980	0.00%
2021/07/06	60	22.47	1	22.30	22.40	59	38,306	0.15%
2021/07/05	15	21.99	0	0.00	21.90	15	38,314	0.04%
2021/07/02	15	22.57	0	0.00	22.25	15	38,790	0.04%
2021/07/01	113	22.87	16	23.10	22.35	97	38,253	0.25%	大買/
2021/06/30	19	22.59	0	0.00	22.75	19	38,511	0.05%
2021/06/29	1	21.90	0	0.00	21.90	1	38,313	0.00%
2021/06/28	17	22.35	0	0.00	22.50	17	38,452	0.04%
2021/06/25	17	22.00	5	22.05	21.95	12	38,652	0.03%
2021/06/24	2	22.20	0	0.00	22.05	2	40,257	0.00%
2021/06/23	13	22.02	0	0.00	21.70	13	41,912	0.03%
2021/06/22	93	22.06	0	0.00	21.90	93	42,511	0.22%
2021/06/21	0	0.00	36	20.84	20.90	-36	42,477	-0.08%
2021/06/18	0	0.00	7	21.66	21.20	-7	42,368	-0.02%
2021/06/17	0	0.00	5	21.24	21.75	-5	42,337	-0.01%
2021/06/16	2	21.15	1	21.25	21.15	1	42,294	0.00%
2021/06/11	0	0.00	32	21.62	21.55	-32	42,199	-0.08%
2021/06/10	8	21.33	0	0.00	21.75	8	42,189	0.02%
2021/06/09	1	21.85	0	0.00	21.75	1	42,060	0.00%
2021/06/04	1	23.15	0.6	22.75	22.70	0.4	41,858	0.00%
2021/06/03	1	23.30	0	0.00	23.30	1	41,603	0.00%
2021/06/02	0	0.00	52	22.86	22.70	-52	40,838	-0.13%
2021/06/01	0	0.00	3	21.65	21.95	-3	39,963	-0.01%
2021/05/31	2	21.50	4	21.63	21.55	-2	39,806	-0.01%
2021/05/27	0	0.00	23	21.17	21.05	-23	39,361	-0.06%
2021/05/26	0	0.00	3	21.10	21.25	-3	39,667	-0.01%
2021/05/24	100	22.00	105	22.17	21.35	-5	38,783	-0.01%	大賣/
2021/05/21	0	0.00	2	20.15	20.80	-2	37,985	-0.01%
2021/05/19	15	20.00	0	0.00	20.00	15	37,207	0.04%
2021/05/17	12	17.52	52	17.47	17.80	-40	36,558	-0.11%
2021/05/14	0	0.00	43	19.37	19.15	-43	36,021	-0.12%
2021/05/13	22	19.19	112	19.23	19.15	-90	35,482	-0.25%	大賣/
2021/05/12	20	22.05	9	21.30	21.15	11	34,630	0.03%
2021/05/11	1	23.50	38	25.04	23.50	-37	33,872	-0.11%
2021/05/10	0	0.00	19	23.83	24.20	-19	31,941	-0.06%
2021/05/07	5	22.49	600	22.11	22.60	-595	31,098	-1.91%	大賣/鉅額交易
2021/05/06	301	23.88	9	23.62	23.35	292	30,433	0.96%	大買/鉅額交易
2021/05/05	345	23.62	10	23.73	22.90	335	29,770	1.13%	大買/鉅額交易
2021/05/04	48	22.75	142	22.50	22.65	-94	29,055	-0.32%	大賣/
2021/05/03	218	25.62	55	24.65	24.40	163	27,521	0.59%	大買/鉅額交易
2021/04/29	4	24.43	0	0.00	24.15	4	26,053	0.02%
2021/04/28	180	23.43	120	22.99	24.05	60	24,638	0.24%	大買/大賣/
2021/04/27	42	21.71	30	21.37	21.90	12	22,993	0.05%
2021/04/26	0	0.00	4	20.65	21.30	-4	22,129	-0.02%
2021/04/22	10	21.20	0	0.00	21.35	10	21,576	0.05%
2021/04/21	0	0.00	35	20.64	21.20	-35	20,463	-0.17%
2021/04/20	4	20.20	6	20.17	20.25	-2	19,855	-0.01%
2021/04/19	21	20.72	2	20.75	20.75	19	19,556	0.10%
2021/04/16	66	19.79	0	0.00	19.95	66	18,668	0.35%
2021/04/15	0	0.00	3	19.40	19.05	-3	18,200	-0.02%
2021/04/14	3	18.50	1,008	18.85	18.65	-1,005	18,027	-5.57%	大賣/鉅額交易
2021/04/13	30	19.94	1,669	19.20	19.25	-1,639	18,434	-8.89%	大賣/鉅額交易
2021/04/12	100	19.15	749	18.82	18.85	-649	18,020	-3.60%	大賣/鉅額交易
2021/04/09	0	0.00	100	18.18	18.30	-100	17,975	-0.56%
2021/04/08	201	18.90	538	18.78	18.60	-337	17,807	-1.89%	大買/大賣/鉅額交易
2021/04/07	100	18.35	41	18.24	18.15	59	17,484	0.34%
2021/04/06	1,500	18.08	49	17.57	18.30	1,451	18,037	8.04%	大買/鉅額交易
2021/04/01	101	17.30	0	0.00	17.55	101	17,530	0.58%	大買/鉅額交易
2021/03/31	1,143	17.37	0	0.00	17.50	1,143	18,914	6.04%	大買/鉅額交易
2021/03/30	1	17.00	0	0.00	17.30	1	19,586	0.01%
2021/03/29	397	17.65	905	17.53	17.50	-508	19,155	-2.65%	大買/大賣/鉅額交易
2021/03/26	1,328	16.42	21	16.53	16.75	1,307	17,826	7.33%	大買/鉅額交易
2021/03/25	74	15.23	6	15.20	15.25	68	16,265	0.42%
2021/03/24	29	15.00	20	15.00	15.05	9	15,493	0.06%
2021/03/22	0	0.00	14	14.42	14.65	-14	15,187	-0.09%
2021/03/19	1	14.35	0	0.00	14.45	1	15,126	0.01%
2021/03/15	0	0.00	7	14.75	14.75	-7	15,064	-0.05%
2021/03/11	20	14.67	10	14.70	14.50	10	14,972	0.07%
2021/03/10	7	14.75	4	14.75	14.60	3	14,851	0.02%
2021/03/09	12	14.75	0	0.00	14.85	12	14,837	0.08%
2021/03/08	41	14.89	7	14.75	14.85	34	14,943	0.23%
2021/03/05	5	14.40	0	0.00	14.45	5	14,650	0.03%
2021/03/03	0	0.00	10	14.45	14.45	-10	14,862	-0.07%
2021/02/26	66	14.59	34	14.52	14.55	32	14,690	0.22%
2021/02/24	1	13.95	0	0.00	13.95	1	14,135	0.01%
2021/02/22	1	13.85	0	0.00	13.80	1	13,933	0.01%
2021/02/18	36	13.74	0	0.00	13.60	36	13,724	0.26%
2021/02/17	46	13.28	0	0.00	13.40	46	13,671	0.34%
2021/02/05	57	13.10	0	0.00	13.00	57	13,670	0.42%
2021/02/04	9	13.00	0	0.00	13.05	9	13,696	0.07%
2021/01/29	0	0.00	23	12.65	12.60	-23	13,841	-0.17%
2021/01/28	2	12.68	0	0.00	12.70	2	13,807	0.01%
2021/01/27	23	12.85	0	0.00	12.80	23	13,792	0.17%
2021/01/26	6	12.99	0	0.00	12.90	6	13,792	0.04%
2021/01/25	10	13.25	0	0.00	13.15	10	13,762	0.07%
2021/01/22	0	0.00	100	12.80	12.80	-100	13,771	-0.73%
2021/01/20	12	13.20	29	12.82	12.60	-17	13,875	-0.12%
2021/01/19	8	13.15	0	0.00	13.20	8	13,757	0.06%
2021/01/15	0	0.00	13	13.15	13.05	-13	13,630	-0.10%
2021/01/13	22	13.36	20	13.50	13.60	2	13,345	0.01%
2021/01/12	0	0.00	2,050	13.70	13.60	-2,050	13,137	-15.60%	大賣/鉅額交易
2021/01/11	1	14.25	275	14.19	14.25	-274	13,014	-2.11%	大賣/鉅額交易
2021/01/08	1	13.95	0	0.00	13.90	1	13,203	0.01%
2021/01/07	0	0.00	7	14.95	14.40	-7	12,954	-0.05%
2021/01/06	5	14.80	67	15.50	14.80	-62	12,700	-0.49%
2021/01/05	2	16.15	6	16.30	16.30	-4	11,739	-0.03%
2021/01/04	3,230	15.00	51	14.58	14.85	3,179	11,297	28.14%	大買/鉅額交易
2020/12/31	10	14.43	10	14.25	14.25	0	10,855	0.00%
2020/12/30	8	14.71	43	14.93	14.50	-35	10,673	-0.33%
2020/12/29	103	15.10	92	14.28	14.90	11	10,259	0.11%	大買/
2020/12/28	0	0.00	46	14.21	14.25	-46	9,424	-0.49%
2020/12/25	21	14.07	101	14.54	14.35	-80	9,005	-0.89%	大賣/
2020/12/24	6,666	14.04	6,666	14.05	14.05	0	7,387	0.00%	大買/大賣/
2020/12/23	0	0.00	4	12.80	12.80	-4	6,410	-0.06%
2020/12/18	0	0.00	10	12.35	12.40	-10	5,849	-0.17%
2020/12/17	0	0.00	14	12.51	12.40	-14	5,873	-0.24%
2020/12/16	0	0.00	31	12.41	12.50	-31	5,878	-0.53%
2020/12/14	0	0.00	36	12.30	12.30	-36	5,833	-0.62%
2020/12/11	0	0.00	14	12.20	12.25	-14	5,849	-0.24%
2020/12/10	0	0.00	53	12.49	12.45	-53	5,802	-0.91%
2020/12/04	0	0.00	92	12.30	12.35	-92	5,872	-1.57%
2020/11/30	92	12.70	0	0.00	12.55	92	6,175	1.49%
2020/11/27	0	0.00	12	12.15	12.20	-12	5,949	-0.20%
2020/11/18	0	0.00	1.4	11.89	11.95	-1.4	6,175	-0.02%
2020/10/30	100	11.60	122	11.68	11.55	-22	6,589	-0.33%	大賣/
2020/10/29	100	11.40	102	11.30	11.45	-2	6,309	-0.03%	大賣/
2020/10/16	100	11.30	100	11.35	11.30	0	6,181	0.00%
2020/09/23	0	0.00	12	11.21	11.15	-12	5,784	-0.21%
2020/09/03	0	0.00	900	11.22	11.40	-900	5,576	-16.14%	大賣/鉅額交易
2020/08/26	2	12.15	0	0.00	12.20	2	4,769	0.04%
2020/08/19	0	0.00	29	12.29	12.25	-29	4,520	-0.64%
2020/08/18	0	0.00	30	12.30	12.00	-30	4,317	-0.69%
2020/08/17	34	12.39	10	12.40	12.35	24	4,058	0.59%
2020/08/13	0	0.00	7	11.55	11.55	-7	3,676	-0.19%
2020/08/03	0	0.00	24	11.68	11.70	-24	3,952	-0.61%
2020/07/23	7	11.65	0	0.00	11.55	7	4,739	0.15%
2020/07/22	40	11.71	0	0.00	11.65	40	4,794	0.83%
2020/07/15	0	0.00	5	11.55	11.60	-5	4,674	-0.11%
2020/07/14	10	11.55	0	0.00	11.50	10	4,699	0.21%
2020/07/09	0	0.00	10	11.55	11.60	-10	4,784	-0.21%
2020/07/02	0	0.00	2	11.25	11.70	-2	4,657	-0.04%
2020/07/01	2	11.35	0	0.00	11.25	2	4,478	0.04%
2020/06/22	10	11.85	10	11.65	11.60	0	4,373	0.00%
2020/06/19	0	0.00	10	11.70	11.70	-10	4,239	-0.24%
2020/06/17	10	11.55	50	11.35	11.20	-40	4,011	-1.00%
2020/06/12	0	0.00	141	10.66	10.70	-141	3,755	-3.75%	大賣/鉅額交易
2020/06/08	15	11.25	0	0.00	11.25	15	3,876	0.39%
2020/06/05	0	0.00	0.9	11.20	11.25	-0.9	3,867	-0.02%
2020/05/27	10	11.10	0	0.00	11.10	10	3,968	0.25%
2020/05/26	15	11.00	0	0.00	11.00	15	3,959	0.38%
2020/05/22	10	10.90	0	0.00	10.80	10	4,014	0.25%
2020/05/13	10	11.10	0	0.00	11.10	10	4,136	0.24%
2020/04/08	15	10.05	0	0.00	10.05	15	4,026	0.37%
2020/03/06	0	0.00	30	12.55	12.45	-30	3,586	-0.84%
2020/02/27	13	12.25	0	0.00	12.25	13	3,308	0.39%
2020/02/26	13	12.45	0	0.00	12.45	13	3,281	0.40%
2020/02/21	0	0.00	10	12.35	12.35	-10	3,123	-0.32%
2020/02/10	0	0.00	20	12.70	12.55	-20	3,049	-0.66%
2020/02/05	10	12.20	0	0.00	12.10	10	2,777	0.36%
2020/02/03	0	0.00	10	12.75	12.75	-10	2,058	-0.49%
2020/01/07	27	11.95	0	0.00	11.95	27	1,798	1.50%
2020/01/03	0	0.00	1.2	12.19	12.20	-1.2	1,842	-0.06%
2019/12/24	22	12.22	12	12.25	12.20	10	1,748	0.57%
2019/12/06	0	0.00	42.6	11.65	11.65	-42.6	1,766	-2.41%
2019/11/28	0	0.00	22	11.90	11.90	-22	1,776	-1.24%
2019/11/01	0	0.00	60	11.15	11.15	-60	1,780	-3.37%
2019/09/16	0	0.00	0.8	11.25	11.30	-0.8	2,110	-0.04%
2019/08/28	0	0.00	277	11.64	11.60	-277	2,068	-13.39%	大賣/鉅額交易
2019/06/13	5	13.25	0	0.00	13.25	5	2,534	0.20%
2019/05/31	0	0.00	10	13.50	13.50	-10	3,087	-0.32%
2019/04/22	0.2	13.35	0	0.00	13.45	0.2	3,338	0.01%
2019/04/18	0	0.00	84	13.30	13.30	-84	3,334	-2.52%
2019/04/15	0	0.00	8	13.65	13.70	-8	3,230	-0.25%
2019/04/12	8	13.55	0	0.00	13.55	8	3,226	0.25%
2019/04/08	0	0.00	0.7	14.15	14.25	-0.7	3,032	-0.02%
2019/03/22	10	13.90	0	0.00	13.95	10	2,816	0.36%
2019/03/15	0	0.00	40	14.00	14.00	-40	2,692	-1.49%
2019/03/08	0	0.00	1	13.10	13.20	-1	2,227	-0.04%
2019/03/04	0	0.00	1	13.10	13.20	-1	2,185	-0.05%
2019/02/14	2	12.20	5	12.25	12.50	-3	2,017	-0.15%
2019/02/13	5	12.05	0	0.00	12.10	5	1,905	0.26%
2019/01/10	0	0.00	27	11.86	11.95	-27	2,052	-1.32%
2019/01/09	90	11.93	0	0.00	11.95	90	2,060	4.37%
2018/12/26	0	0.00	0.1	11.60	11.65	-0.1	2,355	0.00%
2018/12/25	0	0.00	141	11.66	11.70	-141	2,376	-5.93%	大賣/鉅額交易
2018/12/24	2	12.30	94	11.98	11.90	-92	2,367	-3.89%
2018/12/22	128	12.30	0	0.00	12.25	128	2,360	5.42%	大買/鉅額交易
2018/12/10	101	11.60	0	0.00	11.55	101	2,379	4.24%	大買/鉅額交易
2018/11/14	0	0.00	66	11.25	11.20	-66	4,082	-1.62%
2018/11/02	83	10.82	0.1	10.75	10.75	82.9	4,499	1.84%
2018/10/17	1	11.65	0	0.00	11.15	1	5,070	0.02%
2018/10/16	7	11.57	0	0.00	11.50	7	5,206	0.13%
2018/10/15	10	11.40	0	0.00	11.40	10	5,427	0.18%
2018/10/05	0.4	12.00	0	0.00	12.00	0.4	5,628	0.01%
2018/09/11	10	12.50	0	0.00	12.50	10	6,074	0.16%
2018/09/07	0.7	12.95	0	0.00	13.00	0.7	6,028	0.01%
2018/06/29	20	11.25	0	0.00	11.75	20	4,548	0.44%
2018/06/21	0	0.00	51	12.25	12.25	-51	4,324	-1.18%
2018/06/07	0	0.00	60	12.13	11.95	-60	3,476	-1.73%
2018/06/06	40	11.93	0	0.00	11.95	40	3,268	1.22%
2018/06/04	0	0.00	30	11.48	11.55	-30	2,921	-1.03%
2018/06/01	50	11.35	10	11.05	11.35	40	2,736	1.46%
2018/05/31	10	11.05	20	10.83	10.90	-10	2,486	-0.40%
2018/05/30	20	10.65	20	10.43	10.70	0	2,192	0.00%
2018/05/29	0	0.00	30	10.50	10.50	-30	2,102	-1.43%
2018/05/25	50	10.55	0	0.00	10.45	50	2,081	2.40%
2018/04/26	0	0.00	5	10.15	10.05	-5	1,970	-0.25%
2018/04/19	0	0.00	5	10.00	10.05	-5	2,099	-0.24%
2018/04/17	5	9.87	0	0.00	9.84	5	2,201	0.23%
2018/04/16	0	0.00	5	10.00	9.99	-5	2,462	-0.20%
2018/04/12	10	9.93	0	0.00	9.97	10	2,681	0.37%
2018/03/20	10	9.47	0	0.00	9.50	10	2,981	0.34%
2018/03/13	0	0.00	2	9.51	9.60	-2	3,291	-0.06%
2018/02/27	2	9.40	0	0.00	9.43	2	3,516	0.06%
2018/01/31	5	9.75	0	0.00	9.74	5	3,724	0.13%
2018/01/30	3	9.82	3	9.86	9.86	0	3,704	0.00%
2018/01/29	4	9.98	0	0.00	9.98	4	3,679	0.11%
2018/01/22	0.5	10.10	0	0.00	10.15	0.5	3,653	0.01%
2018/01/09	0	0.00	2	10.40	10.35	-2	3,702	-0.05%