新纖 (1409)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	16.85	1	16.70	16.85	0	4,786	0.00%
2024/05/15	3	16.63	0	0.00	16.60	3	4,729	0.06%
2024/05/14	3	16.75	0	0.00	16.60	3	4,711	0.06%
2024/05/10	0	0.00	1	17.05	17.10	-1	4,622	-0.02%
2024/05/09	0	0.00	1	16.85	16.80	-1	4,552	-0.02%
2024/05/08	0	0.00	8	16.99	17.00	-8	4,512	-0.18%
2024/05/07	2	17.00	0.2	17.00	17.00	1.8	4,479	0.04%
2024/05/03	12	17.18	2	17.30	17.25	10	4,360	0.23%
2024/05/02	8	17.19	3	17.10	17.20	5	4,300	0.12%
2024/04/30	2	17.05	17	17.06	17.10	-15	4,192	-0.36%
2024/04/29	0	0.00	17	17.09	17.25	-17	4,138	-0.41%
2024/04/26	1	16.80	1	16.85	16.90	0	3,964	0.00%
2024/04/25	1	16.80	22	16.81	16.70	-21	3,927	-0.53%
2024/04/24	1	16.70	30	16.55	16.65	-29	3,849	-0.75%
2024/04/23	1	16.60	0	16.60	16.65	1	3,872	0.03%
2024/04/22	2	16.40	14	16.59	16.55	-12	3,837	-0.31%
2024/04/19	1	16.05	0	0.00	16.20	1	3,718	0.03%
2024/04/16	2	15.88	0	0.00	15.90	2	3,557	0.06%
2024/04/15	0	0.00	3	16.38	16.25	-3	3,528	-0.09%
2024/04/12	3	16.10	0	0.00	16.25	3	3,503	0.09%
2024/04/11	3	16.20	1	16.35	16.25	2	3,483	0.06%
2024/04/10	2	16.15	21	16.10	16.15	-19	3,444	-0.55%
2024/04/09	13	15.95	90	15.87	15.95	-77	3,411	-2.26%
2024/04/08	80	15.70	0.2	15.75	15.75	79.8	3,390	2.35%
2024/04/03	2	15.75	0	0.00	15.80	2	3,370	0.06%
2024/04/01	5	15.75	0	0.00	15.80	5	3,386	0.15%
2024/03/28	5	15.75	0	0.00	15.70	5	3,412	0.15%
2024/03/26	0	0.00	0	15.80	15.55	0	3,427	0.00%
2024/03/21	0	0.00	7	15.95	15.95	-7	3,397	-0.21%
2024/03/20	5	15.80	0	0.00	15.75	5	3,409	0.15%
2024/03/18	0	0.00	20	16.10	16.05	-20	3,379	-0.59%
2024/03/08	9	16.17	21	16.10	16.05	-12	3,215	-0.37%
2024/03/07	20	16.51	0	0.00	16.35	20	3,141	0.64%
2024/03/06	13	16.91	1	17.00	16.95	12	2,991	0.40%
2024/03/05	58	16.46	76.2	16.22	16.85	-18.2	2,742	-0.66%
2024/03/04	10	15.65	104	15.83	15.95	-94	1,981	-4.74%	大賣/
2024/02/29	11	15.30	0	0.00	15.25	11	1,693	0.65%
2024/02/27	5	15.45	0	0.00	15.40	5	1,658	0.30%
2024/02/26	15	15.55	0	0.00	15.60	15	1,644	0.91%
2024/02/23	10	15.65	0	0.00	15.55	10	1,645	0.61%
2024/02/22	5	15.60	0	0.00	15.75	5	1,664	0.30%
2024/02/21	40	15.67	0	0.00	15.60	40	1,658	2.41%
2024/02/20	0	15.85	0	15.80	15.75	0	1,642	0.00%
2024/02/19	7	15.84	11	15.83	15.75	-4	1,591	-0.25%
2024/02/02	0	0.00	0	15.20	15.10	0	1,458	0.00%
2024/01/31	0	0.00	10	14.95	15.00	-10	1,465	-0.68%
2024/01/30	3	15.05	8	15.00	14.95	-5	1,463	-0.34%
2024/01/29	15	15.08	0	0.00	15.00	15	1,467	1.02%
2024/01/26	1	15.00	0	0.00	15.00	1	1,481	0.07%
2024/01/24	26	14.91	0	0.00	14.95	26	1,510	1.72%
2024/01/23	10	14.85	0	0.00	14.85	10	1,515	0.66%
2024/01/22	10	14.75	0	0.00	14.80	10	1,518	0.66%
2024/01/19	0	14.80	0.1	14.80	14.70	-0.1	1,511	0.00%
2024/01/17	0	14.98	1	14.80	14.80	-1	1,470	-0.07%
2024/01/16	1	15.30	0	0.00	15.15	1	1,404	0.07%
2024/01/10	0.1	15.50	0	0.00	15.40	0.1	1,371	0.01%
2024/01/09	6	15.64	0	0.00	15.55	6	1,363	0.44%
2024/01/08	0	0.00	5	15.65	15.65	-5	1,368	-0.37%
2024/01/05	20	15.65	0	0.00	15.65	20	1,359	1.47%
2024/01/04	0.1	15.70	0	0.00	15.60	0.1	1,345	0.01%
2024/01/03	21	15.61	11	15.61	15.65	10	1,355	0.74%
2024/01/02	0	0.00	77	15.55	15.60	-77	1,344	-5.73%
2023/12/28	0	0.00	5	15.55	15.55	-5	1,342	-0.37%
2023/12/26	0	0.00	0.7	15.40	15.40	-0.7	1,370	-0.05%
2023/12/25	0.1	15.45	0	0.00	15.40	0.1	1,351	0.01%
2023/12/22	1	15.55	0	0.00	15.50	1	1,359	0.07%
2023/12/20	0	0.00	1	15.75	15.75	-1	1,342	-0.07%
2023/12/19	2	15.55	0	0.00	15.50	2	1,335	0.15%
2023/12/18	0	0.00	3	15.60	15.65	-3	1,426	-0.21%
2023/12/15	1	15.60	0	0.00	15.70	1	1,421	0.07%
2023/12/14	0	0.00	1	15.55	15.50	-1	1,395	-0.07%
2023/12/12	1	15.30	0	0.00	15.40	1	1,407	0.07%
2023/12/11	25	15.43	0	0.00	15.40	25	1,413	1.77%
2023/12/08	11	15.49	0	0.00	15.40	11	1,408	0.78%
2023/12/07	1	15.45	30	15.50	15.45	-29	1,399	-2.07%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/11/30	0.1	15.75	0	0.00	15.75	0.1	1,442	0.01%
2023/11/29	1	15.65	0	0.00	15.70	1	1,433	0.07%
2023/11/28	0	0.00	1	15.65	15.65	-1	1,452	-0.07%
2023/11/27	0	15.55	0	0.00	15.50	0	1,550	0.00%
2023/11/20	0	0.00	1	15.50	15.40	-1	1,690	-0.06%
2023/11/17	4	15.30	0	0.00	15.35	4	1,690	0.24%
2023/11/16	0	0.00	0.4	15.20	15.30	-0.4	1,691	-0.02%
2023/11/15	0	0.00	4	15.15	15.25	-4	1,708	-0.23%
2023/11/07	1	15.25	0	0.00	15.30	1	1,778	0.06%
2023/11/06	0.1	15.20	0	0.00	15.35	0.1	1,793	0.01%
2023/11/02	1.1	15.10	1	15.20	15.10	0.1	1,781	0.01%
2023/11/01	0.1	15.10	10	15.05	15.05	-9.9	1,772	-0.56%
2023/10/31	1	15.05	0	0.00	15.05	1	1,751	0.06%
2023/10/27	0.1	15.29	0	0.00	15.25	0.1	1,758	0.01%
2023/10/26	0.1	15.30	0	0.00	15.15	0.1	1,777	0.01%
2023/10/24	2.1	15.30	0	0.00	15.30	2.1	1,795	0.12%
2023/10/20	0	0.00	3	15.25	15.35	-3	1,812	-0.17%
2023/10/06	1	15.45	0	0.00	15.40	1	1,855	0.05%
2023/10/04	1	15.40	0	0.00	15.35	1	1,877	0.05%
2023/10/03	4	15.54	0	0.00	15.50	4	1,878	0.21%
2023/09/25	0	0.00	0	15.40	15.40	0	1,826	0.00%
2023/09/22	6	15.35	0	0.00	15.30	6	1,835	0.33%
2023/09/21	1	15.50	3	15.55	15.40	-2	1,827	-0.11%
2023/09/19	0	0.00	5	15.36	15.40	-5	1,722	-0.29%
2023/09/14	5	15.20	0	0.00	15.20	5	1,778	0.28%
2023/09/08	15	15.05	0	0.00	15.00	15	1,997	0.75%
2023/09/06	2	15.35	18	15.26	15.20	-16	1,999	-0.80%
2023/09/05	0	0.00	0.6	15.50	15.50	-0.6	1,966	-0.03%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/30	1	16.55	1	16.55	16.55	0	1,893	0.00%
2023/08/29	2	16.28	0	0.00	16.30	2	1,849	0.11%
2023/08/28	1	16.30	0	0.00	16.35	1	1,821	0.06%
2023/08/22	3	16.40	0	0.00	16.35	3	1,807	0.17%
2023/08/18	0.1	16.40	0	0.00	16.45	0.1	1,782	0.01%
2023/08/17	2	16.30	0	0.00	16.30	2	1,772	0.11%
2023/08/16	3.1	16.44	0	0.00	16.40	3.1	1,761	0.18%
2023/08/15	0	0.00	3	16.80	16.75	-3	1,735	-0.17%
2023/08/11	0	0.00	3	17.00	17.05	-3	1,775	-0.17%
2023/08/10	3	17.05	1	16.95	17.00	2	1,819	0.11%
2023/08/07	62	17.30	0	0.00	17.25	62	1,894	3.27%
2023/08/04	0	0.00	1	17.10	17.25	-1	1,905	-0.05%
2023/08/02	3	17.20	5	17.26	17.10	-2	1,940	-0.10%
2023/08/01	0	0.00	0	17.20	17.20	0	1,935	0.00%
2023/07/26	0.5	17.00	0	0.00	17.10	0.5	1,937	0.03%
2023/07/12	2	16.88	1	16.90	16.90	1	2,341	0.04%
2023/07/06	20	17.15	7	17.05	17.05	13	2,365	0.55%
2023/07/05	15	17.15	0	0.00	17.15	15	2,359	0.64%
2023/06/26	0	0.00	1	17.20	17.25	-1	2,393	-0.04%
2023/06/20	0	0.00	0	17.20	17.25	0	2,406	0.00%
2023/06/14	1	17.15	0	17.15	17.15	1	2,189	0.05%
2023/06/12	2	17.38	0	0.00	17.40	2	2,160	0.09%
2023/06/08	0	0.00	0.1	17.45	17.40	-0.1	2,237	0.00%
2023/06/06	1	17.45	0	0.00	17.50	1	2,278	0.04%
2023/06/05	1	17.55	3	17.50	17.50	-2	2,285	-0.09%
2023/06/01	1	17.05	0	0.00	17.10	1	2,279	0.04%
2023/05/24	20	17.20	0	0.00	17.30	20	2,289	0.87%
2023/05/23	5	17.10	0	0.00	17.20	5	2,291	0.22%
2023/05/22	0	0.00	1	17.10	17.15	-1	2,305	-0.04%
2023/05/19	5	17.13	1	17.20	17.15	4	2,297	0.17%
2023/05/18	1	17.15	1	17.25	17.20	0	2,282	0.00%
2023/05/16	0	0.00	20	16.90	16.95	-20	2,225	-0.90%
2023/05/15	10	16.75	10	16.85	16.85	0	2,202	0.00%
2023/05/12	2	17.10	11	17.07	16.90	-9	2,221	-0.41%
2023/05/11	2	17.10	11	17.07	17.00	-9	2,296	-0.39%
2023/05/08	5	17.55	0	0.00	17.55	5	2,359	0.21%
2023/05/04	0	0.00	1	17.65	17.60	-1	2,419	-0.04%
2023/05/03	4	17.55	26	17.55	17.55	-22	2,456	-0.90%
2023/05/02	0	0.00	10	17.60	17.60	-10	2,468	-0.41%
2023/04/28	0	0.00	20	17.60	17.60	-20	2,474	-0.81%
2023/04/27	0	0.00	1	17.50	17.55	-1	2,460	-0.04%
2023/04/25	2	17.55	10	17.75	17.55	-8	2,453	-0.33%
2023/04/24	8	17.76	0	0.00	17.65	8	2,425	0.33%
2023/04/21	5	17.85	29	18.12	17.80	-24	2,395	-1.00%
2023/04/20	12	17.98	31	18.02	18.10	-19	2,242	-0.85%
2023/04/19	6	17.93	0	0.00	17.80	6	2,135	0.28%
2023/04/18	27	17.95	0	0.00	17.90	27	2,104	1.28%
2023/04/17	36	17.93	0	0.00	17.85	36	2,080	1.73%
2023/04/12	0	0.00	36	17.97	18.00	-36	2,016	-1.79%
2023/04/11	20	18.00	20	17.98	17.95	0	2,007	0.00%
2023/04/10	10	17.88	0	0.00	17.90	10	2,007	0.50%
2023/03/27	26	17.96	0	0.00	18.00	26	2,471	1.05%
2023/03/24	15	17.90	0	0.00	17.95	15	2,539	0.59%
2023/03/22	10	17.80	0	0.00	17.85	10	2,522	0.40%
2023/03/21	2	17.80	2	17.75	17.80	0	2,532	0.00%
2023/03/17	10	17.70	0	0.00	17.75	10	2,576	0.39%
2023/03/15	15	18.00	0	0.00	17.95	15	2,532	0.59%
2023/03/14	11	18.00	7	18.04	18.05	4	2,515	0.16%
2023/03/13	10	18.10	0.1	18.30	18.35	9.9	2,482	0.40%
2023/03/09	20	18.44	0.1	18.40	18.45	19.9	2,551	0.78%
2023/03/08	1	18.55	0	0.00	18.60	1	2,575	0.04%
2023/03/06	10	18.35	0	0.00	18.45	10	2,545	0.39%
2023/03/03	0	0.00	1	18.30	18.30	-1	2,594	-0.04%
2023/03/01	1	18.10	0	0.00	18.10	1	2,566	0.04%
2023/02/24	2	18.15	0	0.00	18.20	2	2,570	0.08%
2023/02/23	1	18.15	2	18.20	18.15	-1	2,686	-0.04%
2023/02/21	1	18.10	0	0.00	18.20	1	2,698	0.04%
2023/02/20	0	0.00	2	18.10	18.20	-2	2,738	-0.07%
2023/02/16	2	18.00	0	0.00	18.05	2	2,863	0.07%
2023/02/15	0	0.00	2	18.05	18.00	-2	2,871	-0.07%
2023/02/14	0	0.00	0.2	18.05	18.00	-0.2	2,864	-0.01%
2023/02/13	2	17.90	0	0.00	17.90	2	2,866	0.07%
2023/02/09	5	18.15	1	18.20	18.20	4	2,861	0.14%
2023/02/08	1	18.60	18	18.54	18.60	-17	2,747	-0.62%
2023/02/07	2	18.15	0	0.00	18.20	2	2,635	0.08%
2023/02/06	0	0.00	10	18.15	18.15	-10	2,617	-0.38%
2023/02/02	1	18.00	0	0.00	18.05	1	2,569	0.04%
2023/01/17	1	17.70	0	0.00	17.70	1	2,451	0.04%
2023/01/03	1	17.30	1	17.45	17.45	0	2,518	0.00%
2022/12/28	0	0.00	1	17.90	17.65	-1	2,512	-0.04%
2022/12/21	1	17.95	4	18.06	17.90	-3	2,535	-0.12%
2022/12/20	10	17.98	20	17.93	17.95	-10	2,451	-0.41%
2022/12/19	9	18.12	18	18.05	18.00	-9	2,392	-0.38%
2022/12/16	0	0.00	21	17.31	17.70	-21	2,122	-0.99%
2022/12/15	2	17.25	0	0.00	17.25	2	2,064	0.10%
2022/12/14	1	17.20	0	0.00	17.20	1	2,074	0.05%
2022/12/12	23	17.02	0	0.00	17.10	23	2,062	1.12%
2022/12/09	0	0.00	1	17.65	17.60	-1	2,010	-0.05%
2022/12/08	1	17.45	6.1	17.47	17.55	-5.1	2,018	-0.25%
2022/12/07	0	0.00	11	17.65	17.55	-11	2,023	-0.54%
2022/12/06	5	17.65	0	0.00	17.50	5	2,022	0.25%
2022/12/05	10	17.75	5	17.75	17.75	5	2,015	0.25%
2022/12/02	7	17.78	0	0.00	17.75	7	1,999	0.35%
2022/12/01	32	17.90	1	17.95	17.90	31	1,992	1.56%
2022/11/30	2	17.78	3	17.82	17.75	-1	1,901	-0.05%
2022/11/28	2	17.40	0	0.00	17.50	2	1,871	0.11%
2022/11/22	3	17.37	0	0.00	17.40	3	2,027	0.15%
2022/11/21	1	17.80	3	17.68	17.55	-2	2,061	-0.10%
2022/11/17	1	17.25	0	0.00	17.30	1	2,085	0.05%
2022/11/15	1	17.35	6	17.26	17.35	-5	2,061	-0.24%
2022/11/14	5	16.99	7	17.25	17.35	-2	1,994	-0.10%
2022/11/11	1	16.85	0	0.00	16.80	1	1,925	0.05%
2022/11/10	0	0.00	1	16.75	16.75	-1	1,926	-0.05%
2022/11/09	3	16.90	0	0.00	16.85	3	1,946	0.15%
2022/11/08	1	16.85	1	16.95	16.80	0	1,961	0.00%
2022/11/04	0	0.00	1	16.20	16.30	-1	1,982	-0.05%
2022/11/03	0	0.00	1	16.15	16.15	-1	2,008	-0.05%
2022/11/02	1	16.20	1	16.30	16.20	0	2,041	0.00%
2022/11/01	1	16.20	1	16.30	16.20	0	2,048	0.00%
2022/10/13	3	15.90	0	0.00	15.75	3	2,048	0.15%
2022/10/11	0	0.00	1	16.65	16.30	-1	2,000	-0.05%
2022/10/07	1	16.65	2	16.78	16.80	-1	1,987	-0.05%
2022/10/05	4	16.90	10	16.85	16.75	-6	2,009	-0.30%
2022/10/04	10	16.70	0	0.00	16.80	10	2,025	0.49%
2022/10/03	3	16.48	0	0.00	16.55	3	2,004	0.15%
2022/09/29	10	16.45	30	16.28	16.35	-20	2,003	-1.00%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/26	1	16.85	0	0.00	16.60	1	2,001	0.05%
2022/09/15	0	0.00	1	17.70	17.70	-1	2,024	-0.05%
2022/09/13	1	17.70	0	0.00	17.75	1	2,048	0.05%
2022/09/12	1	17.40	2.1	17.41	17.70	-1.1	2,087	-0.05%
2022/09/07	1.1	17.11	0	0.00	17.05	1.1	2,107	0.05%
2022/09/06	2	17.33	0	0.00	17.25	2	2,108	0.09%
2022/09/05	1	17.50	0	0.00	17.45	1	2,095	0.05%
2022/09/02	8	17.65	0	0.00	17.65	8	2,085	0.38%
2022/08/31	2	18.00	0	0.00	18.10	2	2,020	0.10%
2022/08/30	2	18.03	0	0.00	18.00	2	2,008	0.10%
2022/08/29	30	19.30	5	19.30	19.30	25	1,895	1.32%
2022/08/26	1	19.60	3	19.65	19.60	-2	1,794	-0.11%
2022/08/25	2	19.80	0	0.00	19.70	2	1,748	0.11%
2022/08/24	0	0.00	32	19.70	19.75	-32	1,706	-1.87%
2022/08/18	26	19.17	5	19.10	19.20	21	1,764	1.19%
2022/08/17	9	19.17	0	0.00	19.05	9	1,765	0.51%
2022/08/16	0	0.00	2	19.15	19.20	-2	1,756	-0.11%
2022/08/09	2	18.50	0	0.00	18.55	2	1,672	0.12%
2022/08/03	2	18.05	0	0.00	18.05	2	1,749	0.11%
2022/08/02	2	18.20	0	0.00	18.15	2	1,769	0.11%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,919	-0.05%
2022/07/15	1	17.50	3	17.47	17.50	-2	2,084	-0.10%
2022/07/13	3	17.35	0	0.00	17.40	3	2,120	0.14%
2022/07/12	14	17.28	2	17.15	17.10	12	2,155	0.56%
2022/07/01	1	18.00	0	0.00	17.80	1	2,644	0.04%
2022/06/30	1	18.25	0	0.00	18.15	1	2,625	0.04%
2022/06/23	5	18.50	0	0.00	18.50	5	2,700	0.19%
2022/06/22	0	0.00	1	18.70	18.50	-1	2,732	-0.04%
2022/06/21	3	18.80	0	0.00	18.80	3	2,727	0.11%
2022/06/20	6	18.68	1	18.95	18.50	5	2,741	0.18%
2022/06/17	2	18.93	0	0.00	18.85	2	2,727	0.07%
2022/06/14	5	19.15	10	19.10	19.15	-5	2,893	-0.17%
2022/06/13	10	19.20	11	19.20	19.20	-1	2,954	-0.03%
2022/06/10	0	0.00	6	19.49	19.50	-6	3,009	-0.20%
2022/06/08	1	19.50	0	0.00	19.55	1	3,109	0.03%
2022/06/06	1	19.40	1	19.50	19.40	0	3,185	0.00%
2022/06/02	0	0.00	1	19.55	19.55	-1	3,246	-0.03%
2022/06/01	31	19.60	2	19.60	19.55	29	3,334	0.87%
2022/05/31	3	19.50	1	19.65	19.35	2	3,359	0.06%
2022/05/30	2	19.15	0	0.00	19.30	2	3,323	0.06%
2022/05/26	1	19.20	6	19.22	19.25	-5	3,415	-0.15%
2022/05/23	2	18.95	0	0.00	19.00	2	3,667	0.05%
2022/05/19	2	18.90	0	0.00	19.00	2	3,773	0.05%
2022/05/17	5	18.95	0	0.00	19.00	5	3,895	0.13%
2022/05/16	5	18.70	0	0.00	18.75	5	3,895	0.13%
2022/05/12	3	18.80	0	0.00	18.45	3	3,915	0.08%
2022/05/09	1	19.30	8	19.25	19.20	-7	3,866	-0.18%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/04/29	1	19.75	0	0.00	19.75	1	3,863	0.03%
2022/04/27	0	0.00	10	19.50	19.50	-10	3,880	-0.26%
2022/04/22	32	20.20	0	0.00	20.25	32	3,790	0.84%
2022/04/21	4	20.36	0	0.00	20.25	4	3,781	0.11%
2022/04/18	5	20.10	0	0.00	20.05	5	3,788	0.13%
2022/04/13	7	20.78	6	20.88	20.60	1	3,708	0.03%
2022/04/12	0	0.00	2	20.20	20.25	-2	3,532	-0.06%
2022/04/11	18	20.73	2	20.70	20.70	16	3,462	0.46%
2022/04/08	1	20.45	8	20.45	20.55	-7	3,360	-0.21%
2022/03/28	6	20.77	3	20.78	20.95	3	3,415	0.09%
2022/03/25	1	21.15	1	21.25	21.20	0	3,394	0.00%
2022/03/24	0	0.00	1	21.35	21.35	-1	3,387	-0.03%
2022/03/22	3	21.20	0	0.00	21.20	3	3,468	0.09%
2022/03/21	2	21.35	25	21.35	21.30	-23	3,457	-0.67%
2022/03/18	5	21.20	0	0.00	21.20	5	3,440	0.15%
2022/03/17	0	0.00	1	21.15	21.10	-1	3,433	-0.03%
2022/03/16	2	20.80	1	20.90	20.75	1	3,332	0.03%
2022/03/15	5.4	20.85	0	0.00	20.75	5.4	3,336	0.16%
2022/03/14	5	20.85	4.2	20.62	21.00	0.8	3,301	0.02%
2022/03/11	0	0.00	6	20.55	20.50	-6	3,251	-0.18%
2022/03/10	1	20.40	0	0.00	20.45	1	3,253	0.03%
2022/03/08	8	20.14	3	20.15	19.90	5	3,223	0.16%
2022/03/03	0	0.00	7	20.99	20.95	-7	3,136	-0.22%
2022/03/02	0	0.00	10	20.70	20.95	-10	3,153	-0.32%
2022/03/01	0	0.00	3	20.82	20.85	-3	3,114	-0.10%
2022/02/25	11	20.35	0	0.00	20.30	11	3,025	0.36%
2022/02/24	6	20.33	10	20.60	20.30	-4	2,994	-0.13%
2022/02/23	2	20.48	37	20.62	20.75	-35	2,950	-1.19%
2022/02/21	0	0.00	1	20.35	20.40	-1	2,875	-0.03%
2022/02/18	5	20.20	0	0.00	20.15	5	2,843	0.18%
2022/02/17	10	20.10	2	19.98	20.05	8	2,839	0.28%
2022/02/15	26	19.85	7	19.85	19.75	19	2,876	0.66%
2022/02/11	1	19.55	2	19.60	19.65	-1	3,116	-0.03%
2022/02/10	32	19.60	0	0.00	19.60	32	3,159	1.01%
2022/02/09	4	19.75	2	19.80	19.80	2	3,189	0.06%
2022/02/08	2	19.60	0	0.00	19.65	2	3,176	0.06%
2022/02/07	0	0.00	4	19.45	19.55	-4	3,284	-0.12%
2022/01/26	0	0.00	10	19.30	19.20	-10	3,284	-0.30%
2022/01/25	5	18.85	10	18.85	18.80	-5	3,292	-0.15%
2022/01/24	5	19.10	0	0.00	19.05	5	3,287	0.15%
2022/01/20	25	19.45	0	0.00	19.55	25	3,258	0.77%
2022/01/12	1	19.60	0	0.00	19.50	1	3,309	0.03%
2022/01/11	0	0.00	5.1	19.70	19.65	-5.1	3,297	-0.15%
2022/01/07	0	0.00	0.1	20.00	19.80	-0.1	3,344	0.00%
2022/01/06	0	0.00	0.3	19.95	20.00	-0.3	3,336	-0.01%
2022/01/05	0	0.00	2	20.00	19.95	-2	3,388	-0.06%
2022/01/04	1	20.00	0	0.00	20.00	1	3,444	0.03%
2022/01/03	1	20.10	0	0.00	20.10	1	3,485	0.03%
2021/12/30	1	20.10	0	0.00	20.20	1	3,502	0.03%
2021/12/28	1	20.10	0	0.00	20.00	1	3,659	0.03%
2021/12/27	1	20.05	1	20.15	20.05	0	3,763	0.00%
2021/12/24	1	20.05	0	0.00	20.05	1	4,101	0.02%
2021/12/22	0	0.00	6	20.11	20.05	-6	5,215	-0.12%
2021/12/17	5	19.90	7	19.86	19.90	-2	5,424	-0.04%
2021/12/16	1	19.55	0	0.00	19.55	1	5,462	0.02%
2021/12/15	1	19.70	0	0.00	19.65	1	5,494	0.02%
2021/12/13	0	0.00	21	20.00	19.95	-21	5,817	-0.36%
2021/12/09	6	19.84	11	19.90	19.90	-5	5,922	-0.08%
2021/12/08	1	19.70	10	19.95	19.70	-9	5,916	-0.15%
2021/12/06	4	19.65	1	19.65	19.65	3	5,919	0.05%
2021/12/03	0.5	19.55	1	19.65	19.65	-0.5	5,943	-0.01%
2021/12/02	1	19.50	3	19.57	19.60	-2	5,950	-0.03%
2021/12/01	1	19.50	1	19.60	19.65	0	5,975	0.00%
2021/11/30	11	19.58	0.5	19.40	19.40	10.5	5,984	0.18%
2021/11/26	5	19.85	0	0.00	19.65	5	6,031	0.08%
2021/11/25	1	20.00	0	0.00	20.00	1	6,118	0.02%
2021/11/23	5	19.95	10	19.95	19.95	-5	6,379	-0.08%
2021/11/22	5	20.09	12	20.36	20.10	-7	6,618	-0.11%
2021/11/18	0	0.00	2	20.05	20.10	-2	6,637	-0.03%
2021/11/17	2	19.73	1	19.80	19.80	1	6,603	0.02%
2021/11/15	6	20.05	0	0.00	20.00	6	6,631	0.09%
2021/11/12	1	20.05	5	20.05	20.10	-4	6,680	-0.06%
2021/11/11	2	19.85	7	20.03	20.10	-5	6,669	-0.07%
2021/11/10	6	19.95	2	19.83	19.60	4	6,616	0.06%
2021/11/08	0	0.00	10	19.60	19.60	-10	6,489	-0.15%
2021/11/04	0	0.00	22	19.41	19.35	-22	6,513	-0.34%
2021/11/03	0	0.00	13	19.03	19.05	-13	6,441	-0.20%
2021/11/02	1	18.80	3	18.93	18.75	-2	6,446	-0.03%
2021/11/01	0	0.00	8	18.81	18.85	-8	6,503	-0.12%
2021/10/29	1	18.75	1	18.85	18.85	0	6,518	0.00%
2021/10/28	1	18.90	1	18.80	18.85	0	6,514	0.00%
2021/10/27	1	18.90	0	0.00	18.90	1	6,571	0.02%
2021/10/25	0	0.00	1	19.10	19.10	-1	6,650	-0.02%
2021/10/22	16	18.83	0	0.00	18.80	16	6,715	0.24%
2021/10/21	3	19.05	0	0.00	19.05	3	6,738	0.04%
2021/10/20	3	19.08	2	19.05	19.00	1	6,799	0.01%
2021/10/19	6	19.13	6	19.18	19.15	0	6,913	0.00%
2021/10/18	0	0.00	23	19.08	19.15	-23	6,980	-0.33%
2021/10/15	10	18.75	1	18.80	18.75	9	7,106	0.13%
2021/10/14	6	18.51	2	18.50	18.50	4	7,176	0.06%
2021/10/13	3	18.60	1	18.85	18.55	2	7,282	0.03%
2021/10/12	8	18.84	10	18.80	18.70	-2	7,397	-0.03%
2021/10/08	7	19.28	0.3	19.40	19.20	6.7	7,457	0.09%
2021/10/07	0	0.00	2	19.45	19.45	-2	7,592	-0.03%
2021/10/06	15	19.42	10	19.47	19.25	5	7,981	0.06%
2021/10/05	3	18.47	3	18.87	19.20	0	7,992	0.00%
2021/10/04	12	19.43	4	18.94	18.90	8	8,106	0.10%
2021/10/01	52	19.68	4	19.78	19.30	48	8,253	0.58%
2021/09/30	37	21.08	12.2	21.27	20.50	24.8	8,104	0.31%
2021/09/29	2	20.13	6	20.43	20.25	-4	7,484	-0.05%
2021/09/28	6	20.28	0	0.00	20.30	6	7,615	0.08%
2021/09/27	0	0.00	2	20.33	20.35	-2	8,462	-0.02%
2021/09/24	0	0.00	1	20.00	19.95	-1	8,967	-0.01%
2021/09/23	11	19.71	17	19.79	19.85	-6	9,351	-0.06%
2021/09/22	7	19.39	2	19.43	19.40	5	9,475	0.05%
2021/09/17	26	20.06	0	0.00	20.00	26	9,717	0.27%
2021/09/16	1	20.30	4	20.20	20.35	-3	9,741	-0.03%
2021/09/15	12	19.85	31.1	19.89	19.75	-19.1	9,684	-0.20%
2021/09/14	0	0.00	10	19.80	19.65	-10	9,736	-0.10%
2021/09/13	2	19.68	1	19.70	19.70	1	10,093	0.01%
2021/09/10	4	19.30	10	19.23	19.35	-6	10,213	-0.06%
2021/09/09	10	18.93	0	0.00	19.00	10	10,367	0.10%
2021/09/08	1	19.05	1	19.15	18.95	0	10,445	0.00%
2021/09/06	7	19.22	0	0.00	19.15	7	10,679	0.07%
2021/09/03	3	19.55	10	19.60	19.60	-7	10,725	-0.07%
2021/09/02	9	19.52	1	19.75	19.45	8	10,945	0.07%
2021/09/01	5	19.75	0	19.70	19.70	5	11,094	0.04%
2021/08/31	18	19.46	6	19.56	19.75	12	11,122	0.11%
2021/08/30	39	20.82	0	0.00	20.80	39	11,299	0.35%
2021/08/27	2	20.70	8	20.74	20.80	-6	11,533	-0.05%
2021/08/26	12	20.96	18.5	20.84	20.75	-6.5	12,568	-0.05%
2021/08/25	6	20.33	15	20.35	20.35	-9	13,259	-0.07%
2021/08/24	0	0.00	7	20.01	20.30	-7	13,516	-0.05%
2021/08/23	0	0.00	3	19.83	19.85	-3	13,861	-0.02%
2021/08/20	10	19.34	4	19.41	19.35	6	14,133	0.04%
2021/08/19	5	19.73	5	19.74	19.50	0	14,383	0.00%
2021/08/18	6	19.07	10	19.42	19.85	-4	14,777	-0.03%
2021/08/17	3	19.53	11	19.73	19.50	-8	15,488	-0.05%
2021/08/16	17	19.92	5	19.83	19.70	12	16,351	0.07%
2021/08/13	1	20.10	1	20.20	20.20	0	16,880	0.00%
2021/08/12	1	20.40	1	20.50	20.30	0	17,277	0.00%
2021/08/11	2	20.28	7.2	20.51	20.20	-5.2	17,693	-0.03%
2021/08/10	2	20.23	1	20.35	20.25	1	18,064	0.01%
2021/08/09	2	20.48	2	20.50	20.35	0	18,620	0.00%
2021/08/06	1	20.70	1	20.90	20.65	0	19,144	0.00%
2021/08/05	11.2	20.65	3	20.77	20.80	8.2	20,008	0.04%
2021/08/04	0	0.00	2	20.65	20.65	-2	20,745	-0.01%
2021/08/03	1	20.45	1	20.45	20.45	0	22,702	0.00%
2021/08/02	7	20.24	4	20.34	20.55	3	23,601	0.01%
2021/07/30	1	20.50	1	20.65	20.55	0	24,254	0.00%
2021/07/29	0	0.00	16	20.40	20.50	-16	24,905	-0.06%
2021/07/28	2	20.15	2	20.03	20.15	0	25,653	0.00%
2021/07/27	3	20.38	18	20.40	20.25	-15	27,398	-0.05%
2021/07/26	11	20.60	0	0.00	20.60	11	28,891	0.04%
2021/07/23	4	20.79	27	20.81	20.80	-23	30,294	-0.08%
2021/07/22	0.4	20.20	5	20.20	20.10	-4.6	31,964	-0.01%
2021/07/21	15.1	20.66	7	20.96	20.10	8.1	32,822	0.02%
2021/07/20	11	20.90	7	20.92	20.85	4	33,061	0.01%
2021/07/19	6	20.97	7	21.27	21.30	-1	33,432	0.00%
2021/07/16	2	21.25	0	0.00	21.15	2	34,498	0.01%
2021/07/15	1	20.95	6	21.27	21.50	-5	35,170	-0.01%
2021/07/14	6	20.70	4	20.78	20.95	2	35,526	0.01%
2021/07/13	31	21.43	10	21.45	21.10	21	36,397	0.06%
2021/07/12	20	22.07	5	22.30	22.05	15	36,710	0.04%
2021/07/09	17	22.12	3.1	22.39	22.10	13.9	37,003	0.04%
2021/07/08	3	22.02	58	22.45	22.50	-55	37,392	-0.15%
2021/07/07	26	22.00	15	22.15	22.00	11	37,980	0.03%
2021/07/06	3	22.35	21.4	22.39	22.40	-18.4	38,306	-0.05%
2021/07/05	22	22.13	16	21.92	21.90	6	38,314	0.02%
2021/07/02	21	22.61	19	22.90	22.25	2	38,790	0.01%
2021/07/01	27	22.77	28	22.81	22.35	-1	38,253	0.00%
2021/06/30	1	21.80	26	22.35	22.75	-25	38,511	-0.06%
2021/06/29	11	22.08	0	0.00	21.90	11	38,313	0.03%
2021/06/28	16	22.34	15	22.43	22.50	1	38,452	0.00%
2021/06/25	4	22.03	32	22.01	21.95	-28	38,652	-0.07%
2021/06/24	12.3	21.87	7	22.04	22.05	5.3	40,257	0.01%
2021/06/23	10	21.74	16	22.04	21.70	-6	41,912	-0.01%
2021/06/22	11	21.77	30	21.68	21.90	-19	42,511	-0.04%
2021/06/21	23	20.74	6	20.80	20.90	17	42,477	0.04%
2021/06/18	32	21.58	5	21.75	21.20	27	42,368	0.06%
2021/06/17	5	21.34	0	0.00	21.75	5	42,337	0.01%
2021/06/16	3	21.05	24.3	21.24	21.15	-21.3	42,294	-0.05%
2021/06/15	40	21.39	20.2	21.20	21.35	19.8	42,246	0.05%
2021/06/11	12	21.58	7	21.74	21.55	5	42,199	0.01%
2021/06/10	7	21.37	5	21.33	21.75	2	42,189	0.00%
2021/06/09	7	22.20	6	21.96	21.75	1	42,060	0.00%
2021/06/07	1	22.95	1	22.70	22.30	0	42,064	0.00%
2021/06/04	9	22.83	20	22.88	22.70	-11	41,858	-0.03%
2021/06/03	43	23.41	46	23.02	23.30	-3	41,603	-0.01%
2021/06/02	50	22.81	11	22.83	22.70	39	40,838	0.10%
2021/06/01	5	21.57	0	0.00	21.95	5	39,963	0.01%
2021/05/31	10.3	21.51	19	21.52	21.55	-8.7	39,806	-0.02%
2021/05/28	2	21.20	6	21.53	21.50	-4	39,497	-0.01%
2021/05/27	4	21.15	1	21.30	21.05	3	39,361	0.01%
2021/05/26	10	21.17	18	21.04	21.25	-8	39,667	-0.02%
2021/05/25	19	20.84	13	21.76	20.80	6	39,447	0.02%
2021/05/24	89.2	21.11	7	21.75	21.35	82.2	38,783	0.21%
2021/05/21	69	20.36	139	20.31	20.80	-70	37,985	-0.18%	大賣/
2021/05/20	34	19.96	53	19.90	19.85	-19	37,433	-0.05%
2021/05/19	16	19.48	30	19.80	20.00	-14	37,207	-0.04%
2021/05/18	30	19.12	24	19.07	19.55	6	36,895	0.02%
2021/05/17	25	18.20	58	17.82	17.80	-33	36,558	-0.09%
2021/05/14	38	19.31	27	19.06	19.15	11	36,021	0.03%
2021/05/13	50	19.41	52	19.60	19.15	-2	35,482	-0.01%
2021/05/12	44	21.79	29	21.93	21.15	15	34,630	0.04%
2021/05/11	75	24.55	38	24.71	23.50	37	33,872	0.11%
2021/05/10	30	23.94	22.2	23.81	24.20	7.8	31,941	0.02%
2021/05/07	29	22.64	13	22.43	22.60	16	31,098	0.05%
2021/05/06	31.1	23.32	43	23.50	23.35	-11.9	30,433	-0.04%
2021/05/05	37.1	22.97	43	23.39	22.90	-5.9	29,770	-0.02%
2021/05/04	102	23.42	216	23.28	22.65	-114	29,055	-0.39%	大買/大賣/鉅額交易
2021/05/03	163	25.07	62.5	24.93	24.40	100.6	27,521	0.37%	大買/
2021/04/29	57	24.56	56.5	24.61	24.15	0.5	26,053	0.00%
2021/04/28	54	23.67	69	23.58	24.05	-15	24,638	-0.06%
2021/04/27	237	21.93	221	21.75	21.90	16	22,993	0.07%	大買/大賣/
2021/04/26	13	20.76	11.1	20.95	21.30	1.9	22,129	0.01%
2021/04/23	32	20.59	1	20.50	20.60	31	21,802	0.14%
2021/04/22	74.5	21.52	49	21.28	21.35	25.5	21,576	0.12%
2021/04/21	12	20.98	46.2	20.90	21.20	-34.2	20,463	-0.17%
2021/04/20	40	20.33	25.3	20.35	20.25	14.7	19,855	0.07%
2021/04/19	52	20.53	41	20.64	20.75	11	19,556	0.06%
2021/04/16	20	19.93	35.4	19.68	19.95	-15.4	18,668	-0.08%
2021/04/15	20	19.17	23	19.19	19.05	-3	18,200	-0.02%
2021/04/14	26	18.83	12	18.77	18.65	14	18,027	0.08%
2021/04/13	42.5	19.64	33	19.42	19.25	9.5	18,434	0.05%
2021/04/12	6	19.00	14.6	18.92	18.85	-8.6	18,020	-0.05%
2021/04/09	28	18.22	25.2	18.27	18.30	2.8	17,975	0.02%
2021/04/08	47	18.59	28	18.68	18.60	19	17,807	0.11%
2021/04/07	16	18.15	49	18.23	18.15	-33	17,484	-0.19%
2021/04/06	14	18.31	17	17.83	18.30	-3	18,037	-0.02%
2021/04/01	5	17.35	5	17.35	17.55	0	17,530	0.00%
2021/03/31	30	17.17	11	17.38	17.50	19	18,914	0.10%
2021/03/30	25	17.03	13	17.19	17.30	12	19,586	0.06%
2021/03/29	125	17.55	59	17.67	17.50	66	19,155	0.34%	大買/
2021/03/26	39	16.11	67	16.60	16.75	-28	17,826	-0.16%
2021/03/25	12	15.13	15	15.25	15.25	-3	16,265	-0.02%
2021/03/24	10	14.90	8	14.56	15.05	2	15,493	0.01%
2021/03/22	1	14.35	3.5	14.58	14.65	-2.5	15,187	-0.02%
2021/03/18	2	14.50	0	0.00	14.50	2	15,107	0.01%
2021/03/17	2.5	14.52	0	0.00	14.45	2.5	15,131	0.02%
2021/03/15	1	14.75	2	14.83	14.75	-1	15,064	-0.01%
2021/03/11	1	14.55	0	0.00	14.50	1	14,972	0.01%
2021/03/08	1	14.45	2	14.73	14.85	-1	14,943	-0.01%
2021/03/05	1	14.40	10	14.45	14.45	-9	14,650	-0.06%
2021/03/04	0	0.00	28	14.50	14.60	-28	14,986	-0.19%
2021/03/03	2	14.35	2	14.45	14.45	0	14,862	0.00%
2021/03/02	12	14.35	0	0.00	14.35	12	14,790	0.08%
2021/02/26	15	14.51	15	14.40	14.55	0	14,690	0.00%
2021/02/25	0	0.00	9	14.36	14.45	-9	14,144	-0.06%
2021/02/24	1	14.05	0	0.00	13.95	1	14,135	0.01%
2021/02/23	0	0.00	4	13.98	14.15	-4	14,016	-0.03%
2021/02/22	0	0.00	21	13.80	13.80	-21	13,933	-0.15%
2021/02/19	10	13.85	13	13.89	13.85	-3	13,884	-0.02%
2021/02/18	0	0.00	1	13.70	13.60	-1	13,724	-0.01%
2021/02/17	2	13.20	0	0.00	13.40	2	13,671	0.01%
2021/02/04	0	0.00	4	13.01	13.05	-4	13,696	-0.03%
2021/02/03	0	0.00	3	12.98	13.00	-3	13,866	-0.02%
2021/02/02	4	12.73	2	12.95	12.80	2	13,882	0.01%
2021/02/01	1	12.60	0	0.00	12.70	1	13,876	0.01%
2021/01/27	2	12.85	0	0.00	12.80	2	13,792	0.01%
2021/01/26	6	12.95	0	0.00	12.90	6	13,792	0.04%
2021/01/25	2	13.25	4	13.05	13.15	-2	13,762	-0.01%
2021/01/22	3	12.62	2	12.65	12.80	1	13,771	0.01%
2021/01/21	1	12.85	0	0.00	12.70	1	13,840	0.01%
2021/01/20	6	13.00	0	0.00	12.60	6	13,875	0.04%
2021/01/19	8	13.05	6	13.18	13.20	2	13,757	0.01%
2021/01/18	0	0.00	33	12.84	13.00	-33	13,716	-0.24%
2021/01/15	8	13.30	0	0.00	13.05	8	13,630	0.06%
2021/01/14	2	13.55	0.3	13.45	13.45	1.7	13,412	0.01%
2021/01/13	12	13.58	3	13.63	13.60	9	13,345	0.07%
2021/01/12	3	13.92	0	0.00	13.60	3	13,137	0.02%
2021/01/11	22	14.10	6	14.23	14.25	16	13,014	0.12%
2021/01/08	8	14.16	10	14.00	13.90	-2	13,203	-0.02%
2021/01/07	8	14.46	2	14.68	14.40	6	12,954	0.05%
2021/01/06	21	15.38	39	15.75	14.80	-18	12,700	-0.14%
2021/01/05	10	16.15	91	16.13	16.30	-81	11,739	-0.69%
2021/01/04	77	14.85	67	15.07	14.85	10	11,297	0.09%
2020/12/31	31	14.48	0.1	14.20	14.25	30.9	10,855	0.29%
2020/12/30	10	14.49	53.6	14.81	14.50	-43.6	10,673	-0.41%
2020/12/29	74	14.94	108	15.02	14.90	-34	10,259	-0.33%	大賣/
2020/12/28	82	14.07	3	14.25	14.25	79	9,424	0.84%
2020/12/25	24	14.38	17	14.57	14.35	7	9,005	0.08%
2020/12/24	5	13.70	35	13.81	14.05	-30	7,387	-0.41%
2020/12/23	6	12.73	4	12.93	12.80	2	6,410	0.03%
2020/12/22	3	13.20	47.2	13.19	12.70	-44.2	6,380	-0.69%
2020/12/21	0	0.00	5.2	12.60	12.85	-5.2	6,074	-0.09%
2020/12/18	4	12.40	0	0.00	12.40	4	5,849	0.07%
2020/12/17	3	12.43	4.4	12.58	12.40	-1.4	5,873	-0.02%
2020/12/16	0	0.00	4	12.50	12.50	-4	5,878	-0.07%
2020/12/15	2	12.30	12	12.36	12.35	-10	5,891	-0.17%
2020/12/11	3	12.43	0	0.00	12.25	3	5,849	0.05%
2020/12/10	0	0.00	7	12.57	12.45	-7	5,802	-0.12%
2020/12/09	2	12.40	0	0.00	12.45	2	5,764	0.03%
2020/12/07	0	0.00	9	12.49	12.50	-9	5,868	-0.15%
2020/12/04	2	12.35	2	12.35	12.35	0	5,872	0.00%
2020/12/03	4	12.43	1	12.50	12.35	3	6,096	0.05%
2020/12/02	12	12.60	12	12.53	12.50	0	6,154	0.00%
2020/12/01	5	12.40	11	12.40	12.40	-6	5,955	-0.10%
2020/11/30	10	12.35	3	12.45	12.55	7	6,175	0.11%
2020/11/27	4	12.15	0	0.00	12.20	4	5,949	0.07%
2020/11/26	2	12.10	0	0.00	12.15	2	6,174	0.03%
2020/11/25	2	12.05	0	0.00	12.10	2	6,232	0.03%
2020/11/24	2	12.00	0	0.00	12.05	2	6,257	0.03%
2020/11/23	12	12.16	0	0.00	12.05	12	6,286	0.19%
2020/11/16	0	0.00	2.1	11.95	11.85	-2.1	6,308	-0.03%
2020/11/13	2	12.00	5	11.98	12.00	-3	6,511	-0.05%
2020/11/12	0	0.00	2	11.80	11.85	-2	6,701	-0.03%
2020/11/11	3	11.97	0	0.00	11.95	3	7,020	0.04%
2020/11/05	2	11.60	0	0.00	11.55	2	6,668	0.03%
2020/11/04	0	0.00	10	11.55	11.50	-10	6,693	-0.15%
2020/11/03	0	0.00	5	11.45	11.50	-5	6,660	-0.08%
2020/11/02	2	11.50	2.1	11.35	11.40	-0.1	6,633	0.00%
2020/10/30	26	11.61	11	11.69	11.55	15	6,589	0.23%
2020/10/29	4	11.40	7	11.34	11.45	-3	6,309	-0.05%
2020/10/28	32	11.34	2	11.30	11.30	30	6,318	0.47%
2020/10/27	0	0.00	2	11.35	11.25	-2	6,220	-0.03%
2020/10/26	2	11.25	12	11.30	11.25	-10	6,181	-0.16%
2020/10/23	2	11.15	4	11.23	11.20	-2	6,132	-0.03%
2020/10/22	4	11.18	0	0.00	11.15	4	6,130	0.07%
2020/10/21	2	11.15	2	11.20	11.20	0	6,120	0.00%
2020/10/19	0	0.00	1	11.25	11.25	-1	6,115	-0.02%
2020/10/16	15	11.34	2	11.10	11.30	13	6,181	0.21%
2020/10/12	2	11.10	0	0.00	11.05	2	5,842	0.03%
2020/10/07	3	11.15	2	11.20	11.20	1	5,783	0.02%
2020/10/05	0	0.00	2.6	11.08	11.25	-2.6	5,759	-0.04%
2020/09/30	2	10.95	0	0.00	10.95	2	5,669	0.04%
2020/09/29	2	11.00	0	0.00	10.95	2	5,668	0.04%
2020/09/28	2	11.05	2	11.10	11.00	0	5,674	0.00%
2020/09/23	2	11.30	0	0.00	11.15	2	5,784	0.03%
2020/09/22	2	11.35	0	0.00	11.30	2	5,733	0.03%
2020/09/18	0	0.00	2	11.60	11.45	-2	5,662	-0.04%
2020/09/17	0	0.00	4	11.43	11.45	-4	5,627	-0.07%
2020/09/16	2	11.45	0.1	11.35	11.40	1.9	5,670	0.03%
2020/09/14	2	11.50	0	0.00	11.50	2	5,942	0.03%
2020/09/10	10	11.65	0	0.00	11.80	10	6,089	0.16%
2020/09/09	10	11.50	10	11.70	11.70	0	6,010	0.00%
2020/09/04	2	11.25	0	0.00	11.25	2	5,635	0.04%
2020/09/02	1	11.15	0	0.00	11.15	1	5,272	0.02%
2020/08/31	0	0.00	2	12.20	12.20	-2	4,981	-0.04%
2020/08/27	0	0.00	1	12.20	12.20	-1	4,851	-0.02%
2020/08/25	0	0.00	4.3	12.05	12.10	-4.3	4,703	-0.09%
2020/08/24	0	0.00	2	11.95	11.95	-2	4,685	-0.04%
2020/08/21	0	0.00	0.2	11.90	11.95	-0.2	4,663	0.00%
2020/08/19	1	12.30	10	12.37	12.25	-9	4,520	-0.20%
2020/08/18	12	11.96	0	0.00	12.00	12	4,317	0.28%
2020/08/17	0	0.00	5.2	12.38	12.35	-5.2	4,058	-0.13%
2020/08/14	0	0.00	1	11.65	11.70	-1	3,672	-0.03%
2020/08/10	2	11.73	4	11.65	11.55	-2	3,775	-0.05%
2020/08/04	0	0.00	11	11.48	11.45	-11	3,917	-0.28%
2020/08/03	12	11.67	1	11.75	11.70	11	3,952	0.28%
2020/07/31	0	0.00	10	11.20	11.15	-10	3,871	-0.26%
2020/07/28	5	10.95	0	0.00	11.00	5	4,630	0.11%
2020/07/24	5	11.35	0	0.00	11.30	5	4,720	0.11%
2020/07/17	0	0.00	2	11.65	11.60	-2	4,661	-0.04%
2020/07/15	0	0.00	0.9	11.50	11.60	-0.9	4,674	-0.02%
2020/07/14	1	11.50	0	0.00	11.50	1	4,699	0.02%
2020/07/13	0	0.00	2	11.55	11.55	-2	4,733	-0.04%
2020/07/10	2	11.50	0	0.00	11.50	2	4,762	0.04%
2020/07/07	2	11.70	2	11.60	11.60	0	4,783	0.00%
2020/07/06	2	11.73	0	0.00	11.80	2	4,776	0.04%
2020/07/02	0	0.00	10	11.55	11.70	-10	4,657	-0.21%
2020/07/01	10	11.30	0	0.00	11.25	10	4,478	0.22%
2020/06/24	6	11.35	0	0.00	11.35	6	4,446	0.13%
2020/06/23	5	11.45	0	0.00	11.55	5	4,426	0.11%
2020/06/22	70	11.69	5	11.88	11.60	65	4,373	1.49%
2020/06/19	11	11.58	1	11.60	11.70	10	4,239	0.24%
2020/06/17	0	0.00	24	11.27	11.20	-24	4,011	-0.60%
2020/06/15	0	0.00	20	11.13	10.85	-20	3,823	-0.52%
2020/06/11	0	0.00	0.3	10.80	10.85	-0.3	3,757	-0.01%
2020/06/10	2	11.20	0	0.00	11.20	2	3,757	0.05%
2020/06/09	2	11.20	0	0.00	11.25	2	3,838	0.05%
2020/06/08	30	11.25	0	0.00	11.25	30	3,876	0.77%
2020/06/05	10	11.15	10	11.30	11.25	0	3,867	0.00%
2020/05/25	15	11.00	11	11.05	11.00	4	3,975	0.10%
2020/05/22	10	10.95	0	0.00	10.80	10	4,014	0.25%
2020/05/20	2	10.95	5	10.95	10.90	-3	4,055	-0.07%
2020/05/19	0	0.00	0.1	11.00	11.05	-0.1	4,066	0.00%
2020/05/15	5	10.85	0	0.00	10.85	5	4,159	0.12%
2020/05/12	1	10.95	0	0.00	11.00	1	4,143	0.02%
2020/05/11	2	11.28	0	0.00	11.30	2	4,075	0.05%
2020/05/08	0	0.00	7	11.60	11.55	-7	4,021	-0.17%
2020/05/07	6	11.93	1	11.95	11.85	5	4,141	0.12%
2020/05/06	25	12.43	13	12.68	12.05	12	4,114	0.29%
2020/05/05	6	11.53	5	11.15	11.85	1	3,639	0.03%
2020/04/30	0	0.00	1.5	10.97	11.00	-1.5	4,097	-0.04%
2020/04/24	2	10.20	1	10.20	10.25	1	4,122	0.02%
2020/04/15	0	0.00	4	10.40	10.45	-4	4,073	-0.10%
2020/04/13	0	0.00	5	10.15	10.20	-5	4,013	-0.12%
2020/04/10	0	0.00	3	10.30	10.30	-3	3,997	-0.08%
2020/04/06	0	0.00	2.3	9.93	9.90	-2.3	3,987	-0.06%
2020/03/27	1	10.15	0	0.00	10.15	1	3,999	0.03%
2020/03/25	0	0.00	20	10.00	10.05	-20	3,980	-0.50%
2020/03/24	4	9.58	2	9.57	9.56	2	3,944	0.05%
2020/03/19	0	0.00	10	9.38	8.77	-10	3,988	-0.25%
2020/03/18	0	0.00	2	9.71	9.68	-2	3,935	-0.05%
2020/03/17	0	0.00	0.7	9.71	9.60	-0.7	3,908	-0.02%
2020/03/13	8	10.19	1	10.30	10.35	7	3,839	0.18%
2020/03/12	20	11.55	5	11.10	11.20	15	3,748	0.40%
2020/03/11	0	0.00	10	12.00	11.80	-10	3,700	-0.27%
2020/03/10	10	11.65	1	11.75	11.85	9	3,691	0.24%
2020/03/09	0	0.00	0	11.95	11.95	0	3,648	0.00%
2020/03/06	0	0.00	2	12.45	12.45	-2	3,586	-0.06%
2020/03/05	10	12.10	10	12.20	12.15	0	3,386	0.00%
2020/03/04	10	12.05	1	12.05	12.10	9	3,372	0.27%
2020/03/03	1	12.15	2	12.25	12.15	-1	3,352	-0.03%
2020/03/02	0	0.00	2	12.08	12.20	-2	3,342	-0.06%
2020/02/26	0	0.00	5	12.45	12.45	-5	3,281	-0.15%
2020/02/25	6	12.63	1	12.50	12.40	5	3,246	0.15%
2020/02/24	1	12.45	0	0.00	12.40	1	3,153	0.03%
2020/02/20	1	12.20	0	0.00	12.25	1	3,143	0.03%
2020/02/19	1	12.35	9	12.33	12.30	-8	3,160	-0.25%
2020/02/17	10	12.50	5	12.20	12.20	5	3,108	0.16%
2020/02/13	2	12.33	0	0.00	12.30	2	3,060	0.07%
2020/02/12	3	12.35	0	0.00	12.35	3	3,041	0.10%
2020/02/10	0	0.00	0.3	12.55	12.55	-0.3	3,049	-0.01%
2020/02/07	0	0.00	1	12.35	12.30	-1	2,869	-0.03%
2020/02/06	3	12.17	0	0.00	12.15	3	2,800	0.11%
2020/02/05	2	12.43	0	0.00	12.10	2	2,777	0.07%
2020/02/04	47	13.29	39	13.01	12.95	8	2,603	0.31%
2020/02/03	13	12.13	11	12.70	12.75	2	2,058	0.10%
2020/01/31	0	0.00	4	11.60	11.60	-4	1,835	-0.22%
2020/01/30	0	0.00	10	11.80	11.60	-10	1,839	-0.54%
2020/01/17	3	12.42	2	12.40	12.45	1	1,777	0.06%
2020/01/16	7	12.34	31	12.24	12.50	-24	1,764	-1.36%
2020/01/13	0	0.00	5	12.05	12.05	-5	1,652	-0.30%
2020/01/06	0	0.00	2	12.00	12.05	-2	1,843	-0.11%
2020/01/03	10	12.10	0	0.00	12.20	10	1,842	0.54%
2020/01/02	6	12.13	16.1	12.34	12.30	-10.1	1,825	-0.55%
2019/12/30	5	12.05	0	0.00	12.00	5	1,772	0.28%
2019/12/27	1	12.00	0	0.00	12.05	1	1,770	0.06%
2019/12/26	5	12.05	0	0.00	12.05	5	1,764	0.28%
2019/12/25	5	12.10	0	0.00	12.20	5	1,744	0.29%
2019/12/20	10	12.05	0	0.00	12.00	10	1,713	0.58%
2019/12/19	0	0.00	1	12.35	12.15	-1	1,689	-0.06%
2019/12/18	0	0.00	31	12.13	12.25	-31	1,678	-1.85%
2019/12/17	0	0.00	2	11.98	12.00	-2	1,671	-0.12%
2019/12/16	0	0.00	1	11.95	11.95	-1	1,671	-0.06%
2019/12/13	10	11.75	0	0.00	11.70	10	1,638	0.61%
2019/12/06	10	11.70	0	0.00	11.65	10	1,766	0.57%
2019/11/28	0	0.00	5	11.95	11.90	-5	1,776	-0.28%
2019/11/27	1	11.80	6	11.84	11.85	-5	1,779	-0.28%
2019/11/26	15	11.72	0	0.00	11.65	15	1,757	0.85%
2019/11/25	10	11.73	5	11.75	11.70	5	1,811	0.28%
2019/11/22	1	11.80	0	0.00	11.75	1	1,842	0.05%
2019/11/21	5	11.70	0	0.00	11.75	5	1,863	0.27%
2019/11/19	1	11.95	21	11.96	12.00	-20	1,870	-1.07%
2019/11/18	10	11.58	15	11.63	11.85	-5	1,864	-0.27%
2019/11/15	0	0.00	1	11.55	11.60	-1	1,851	-0.05%
2019/11/14	2	11.55	0.1	11.55	11.55	1.9	1,831	0.10%
2019/11/08	0	0.00	32	11.45	11.45	-32	1,800	-1.78%
2019/11/07	10	11.20	0	0.00	11.20	10	1,740	0.57%
2019/11/06	30	11.25	0	0.00	11.20	30	1,754	1.71%
2019/11/05	10	11.20	20	11.25	11.25	-10	1,760	-0.57%
2019/10/31	3	11.20	0	0.00	11.15	3	1,803	0.17%
2019/10/30	2	11.15	0	0.00	11.20	2	1,815	0.11%
2019/10/24	4	11.15	0	0.00	11.15	4	1,848	0.22%
2019/10/23	13	11.13	0	0.00	11.15	13	1,887	0.69%
2019/10/18	3	11.15	0	0.00	11.20	3	1,928	0.16%
2019/10/17	20	11.15	0	0.00	11.10	20	1,878	1.06%
2019/09/20	2	11.60	0	0.00	11.65	2	2,139	0.09%
2019/09/18	10	11.30	0	0.00	11.30	10	2,115	0.47%
2019/09/16	7	11.40	0	0.00	11.30	7	2,110	0.33%
2019/09/12	1	11.65	0	0.00	11.45	1	2,059	0.05%
2019/09/05	0	0.00	23	11.65	11.65	-23	2,032	-1.13%
2019/09/03	2	11.55	0	0.00	11.50	2	2,047	0.10%
2019/08/30	0	0.00	21	11.65	11.65	-21	2,058	-1.02%
2019/08/27	39	12.55	1	12.55	12.50	38	2,000	1.90%
2019/08/26	0	0.00	0	12.65	12.55	0	1,960	0.00%
2019/08/22	16	12.55	0	0.00	12.70	16	1,974	0.81%
2019/08/21	2	12.58	1	12.65	12.65	1	1,971	0.05%
2019/08/20	9	12.65	0	0.00	12.60	9	1,939	0.46%
2019/08/19	5	12.80	0	0.00	12.70	5	1,928	0.26%
2019/08/16	14	12.80	0	0.00	12.75	14	1,910	0.73%
2019/08/14	0	0.00	2	12.80	12.80	-2	1,907	-0.10%
2019/08/07	8	12.70	0	0.00	12.70	8	1,912	0.42%
2019/08/01	0	0.00	1	13.15	13.10	-1	1,958	-0.05%
2019/07/30	2	13.25	0	0.00	13.20	2	1,965	0.10%
2019/07/29	2	13.15	0	0.00	13.30	2	1,984	0.10%
2019/07/25	0	0.00	8	13.10	13.15	-8	1,995	-0.40%
2019/07/18	8	13.25	0	0.00	13.30	8	1,910	0.42%
2019/07/17	3	13.40	0	0.00	13.40	3	1,895	0.16%
2019/07/16	1	13.45	1	13.45	13.50	0	1,880	0.00%
2019/07/15	1	13.50	0	0.00	13.40	1	1,880	0.05%
2019/07/12	3	13.45	0	0.00	13.50	3	1,942	0.15%
2019/07/11	6	13.49	0	0.00	13.40	6	1,942	0.31%
2019/07/09	1	13.95	0	0.00	13.85	1	1,887	0.05%
2019/07/05	1	13.85	10	13.80	13.90	-9	1,955	-0.46%
2019/07/01	0	0.00	15	13.90	13.90	-15	2,220	-0.68%
2019/06/28	0	0.00	0.1	13.80	13.90	-0.1	2,227	-0.01%
2019/06/26	0	0.00	1	13.70	13.70	-1	2,224	-0.04%
2019/06/25	3	13.67	0	0.00	13.50	3	2,242	0.13%
2019/06/24	20	13.55	10	13.55	13.65	10	2,279	0.44%
2019/06/14	5	13.30	0	0.00	13.25	5	2,458	0.20%
2019/06/11	1	13.20	0	0.00	13.20	1	2,660	0.04%
2019/05/27	0	0.00	2	13.50	13.50	-2	3,095	-0.06%
2019/05/24	2	13.40	0	0.00	13.35	2	3,097	0.06%
2019/05/17	10	13.20	10	13.10	13.10	0	3,369	0.00%
2019/04/30	0	0.00	10	13.50	13.60	-10	3,388	-0.30%
2019/04/23	0	0.00	0.1	13.40	13.50	-0.1	3,348	0.00%
2019/04/22	7	13.39	0	0.00	13.45	7	3,338	0.21%
2019/04/18	0	0.00	2	13.25	13.30	-2	3,334	-0.06%
2019/04/17	1	13.60	0	0.00	13.50	1	3,297	0.03%
2019/04/15	1	13.70	0	0.00	13.70	1	3,230	0.03%
2019/04/12	1	13.65	0	0.00	13.55	1	3,226	0.03%
2019/04/11	3	13.78	0	0.00	13.70	3	3,196	0.09%
2019/04/10	0	0.00	13.8	14.09	14.10	-13.8	3,115	-0.44%
2019/04/09	1	14.10	0	0.00	14.10	1	3,054	0.03%
2019/04/08	13	14.26	0	0.00	14.25	13	3,032	0.43%
2019/04/03	0	0.00	2	13.95	14.05	-2	2,888	-0.07%
2019/03/29	1	13.90	0	0.00	13.95	1	2,867	0.03%
2019/03/27	1	13.75	0	0.00	13.75	1	2,891	0.03%
2019/03/26	0	0.00	2.9	13.78	13.80	-2.9	2,862	-0.10%
2019/03/25	9	13.88	10	13.93	13.90	-1	2,850	-0.04%
2019/03/22	9	13.90	10	13.89	13.95	-1	2,816	-0.04%
2019/03/18	1	14.15	6	14.25	14.00	-5	2,716	-0.18%
2019/03/15	1	13.95	1	14.00	14.00	0	2,692	0.00%
2019/03/14	8	14.15	1	13.90	13.95	7	2,639	0.27%
2019/03/13	1	13.95	28	14.02	14.00	-27	2,572	-1.05%
2019/03/12	24	13.96	11.1	14.20	13.90	12.9	2,496	0.52%
2019/03/11	0	0.00	1	13.40	13.30	-1	2,203	-0.05%
2019/03/08	0	13.10	0	0.00	13.20	0	2,227	0.00%
2019/03/07	0	13.15	10	13.35	13.25	-10	2,262	-0.44%
2019/03/05	10	13.40	0	0.00	13.30	10	2,232	0.45%
2019/02/27	10	13.10	0.6	13.00	13.10	9.4	2,181	0.43%
2019/02/22	10	13.10	0	0.00	13.10	10	2,183	0.46%
2019/02/20	4	13.35	20	13.23	13.20	-16	2,183	-0.73%
2019/02/19	2	12.85	32	12.95	13.10	-30	2,099	-1.43%
2019/02/18	20	12.70	0	0.00	12.70	20	2,071	0.97%
2019/02/15	0	0.00	7	12.43	12.50	-7	2,046	-0.34%
2019/02/14	16	12.53	11	12.40	12.50	5	2,017	0.25%
2019/02/13	15	11.90	0	0.00	12.10	15	1,905	0.79%
2019/02/11	5	11.80	0	0.00	11.70	5	1,871	0.27%
2019/01/24	0	0.00	5	11.75	11.75	-5	1,932	-0.26%
2019/01/03	1	11.60	5	11.55	11.45	-4	2,236	-0.18%
2019/01/02	1	11.60	0	0.00	11.55	1	2,277	0.04%
2018/12/28	1	11.60	0	0.00	11.55	1	2,294	0.04%
2018/12/26	10	11.80	0	0.00	11.65	10	2,355	0.42%
2018/12/25	5	11.65	0	0.00	11.70	5	2,376	0.21%
2018/12/22	0	0.00	0.5	12.20	12.25	-0.5	2,360	-0.02%
2018/12/14	5	11.75	0	0.00	11.70	5	2,349	0.21%
2018/12/03	0	0.00	0.1	11.40	11.50	-0.1	2,630	0.00%
2018/11/30	0	0.00	0.1	11.10	11.00	-0.1	2,633	-0.01%
2018/11/29	0	0.00	0.3	11.40	11.40	-0.3	2,614	-0.01%
2018/11/27	0	0.00	20	11.20	11.30	-20	2,645	-0.76%
2018/11/26	0	0.00	20	11.40	11.30	-20	2,716	-0.74%
2018/11/09	5	10.85	0	0.00	10.90	5	4,252	0.12%
2018/11/08	0	0.00	1	11.05	11.10	-1	4,363	-0.02%
2018/11/06	2	10.55	0	0.00	10.65	2	4,474	0.04%
2018/11/05	1	10.50	0	0.00	10.50	1	4,485	0.02%
2018/11/02	1	10.35	0	0.00	10.75	1	4,499	0.02%
2018/11/01	0	0.00	5	10.35	10.40	-5	4,557	-0.11%
2018/10/26	1	10.10	0	0.00	10.10	1	4,944	0.02%
2018/10/25	1	10.25	10	10.25	10.35	-9	4,936	-0.18%
2018/10/23	2	10.75	0	0.00	10.70	2	4,950	0.04%
2018/10/22	1	11.05	0	0.00	11.00	1	4,959	0.02%
2018/10/17	0	0.00	2	11.35	11.15	-2	5,070	-0.04%
2018/10/15	2	11.35	0	0.00	11.40	2	5,427	0.04%
2018/10/12	0	0.00	1	11.05	11.25	-1	5,617	-0.02%
2018/10/11	1	10.95	0	0.00	10.90	1	5,705	0.02%
2018/10/03	5	12.40	0	0.00	12.30	5	5,714	0.09%
2018/09/28	0	0.00	1	12.50	12.55	-1	5,885	-0.02%
2018/09/27	0	0.00	5	12.60	12.50	-5	5,897	-0.08%
2018/09/21	0	0.00	5	12.40	12.50	-5	5,927	-0.08%
2018/09/20	0.3	12.15	0	0.00	12.20	0.3	6,052	0.00%
2018/09/14	0	0.00	5	12.65	12.55	-5	6,025	-0.08%
2018/09/11	0	0.00	15	12.48	12.50	-15	6,074	-0.25%
2018/09/10	26	12.41	0	0.00	12.25	26	6,090	0.43%
2018/09/07	35	13.16	11	13.39	13.00	24	6,028	0.40%
2018/09/06	20	13.43	22	13.57	13.35	-2	5,990	-0.03%
2018/09/05	5	13.30	0	0.00	13.30	5	6,068	0.08%
2018/09/03	21	13.53	0	0.00	13.45	21	6,242	0.34%
2018/08/31	0	0.00	21	13.68	13.65	-21	6,472	-0.32%
2018/08/30	20	13.38	10	13.55	13.50	10	6,620	0.15%
2018/08/28	12	13.45	5	13.45	13.45	7	6,798	0.10%
2018/08/27	12	13.94	52	13.92	14.15	-40	6,760	-0.59%
2018/08/24	15	14.25	1	14.20	13.70	14	6,624	0.21%
2018/08/23	10	13.30	12	13.55	13.85	-2	6,660	-0.03%
2018/08/15	0	0.00	17	14.09	14.10	-17	6,277	-0.27%
2018/08/14	0	0.00	0.9	13.80	13.90	-0.9	6,187	-0.02%
2018/08/09	0	0.00	2	13.55	13.60	-2	6,174	-0.03%
2018/08/08	1	13.60	10	13.80	13.60	-9	6,197	-0.15%
2018/08/07	0	0.00	5.2	13.91	13.80	-5.2	6,106	-0.09%
2018/08/06	0	0.00	1	13.55	13.55	-1	5,899	-0.02%
2018/08/03	40	13.45	1	13.40	13.35	39	5,843	0.67%
2018/08/02	0	0.00	3	13.20	13.35	-3	5,827	-0.05%
2018/07/31	1	12.90	0.7	13.15	13.25	0.3	5,766	0.01%
2018/07/30	0	0.00	7	13.15	12.95	-7	5,757	-0.12%
2018/07/24	1	13.25	0	0.00	13.35	1	5,701	0.02%
2018/07/23	11	13.40	0	0.00	13.10	11	5,622	0.20%
2018/07/20	7	13.53	4	13.45	13.50	3	5,560	0.05%
2018/07/19	60	13.08	61	13.12	13.15	-1	5,318	-0.02%
2018/07/18	0	0.00	5	12.32	12.70	-5	5,094	-0.10%
2018/07/17	0	0.00	3	12.30	12.30	-3	4,991	-0.06%
2018/07/16	10	12.50	0	0.00	12.40	10	4,978	0.20%
2018/07/13	0	0.00	6.3	12.47	12.50	-6.3	4,967	-0.13%
2018/07/12	0	0.00	1	12.50	12.50	-1	4,923	-0.02%
2018/07/11	0	0.00	1	12.35	12.40	-1	4,846	-0.02%
2018/07/10	6	12.35	16	12.14	12.35	-10	4,798	-0.21%
2018/07/09	0	0.00	15	12.11	12.20	-15	4,696	-0.32%
2018/07/04	0	0.00	2	11.95	11.95	-2	4,572	-0.04%
2018/07/03	6	11.85	0	0.00	11.90	6	4,558	0.13%
2018/06/29	3	11.50	0	0.00	11.75	3	4,548	0.07%
2018/06/27	3	11.95	0	0.00	11.95	3	4,381	0.07%
2018/06/22	0	0.00	30	12.20	12.15	-30	4,331	-0.69%
2018/06/21	0	0.00	2	12.25	12.25	-2	4,324	-0.05%
2018/06/19	0	0.00	10	12.20	12.10	-10	4,192	-0.24%
2018/06/15	0	0.00	2	12.08	12.25	-2	4,128	-0.05%
2018/06/14	4	12.10	11	12.11	12.05	-7	4,065	-0.17%
2018/06/13	0	0.00	20	12.30	12.15	-20	4,028	-0.50%
2018/06/12	0	0.00	1	12.00	12.25	-1	3,922	-0.03%
2018/06/08	0	0.00	34	12.55	12.35	-34	3,706	-0.92%
2018/06/07	0	0.00	2	12.28	11.95	-2	3,476	-0.06%
2018/06/06	70	12.00	6	11.78	11.95	64	3,268	1.96%
2018/06/05	0	0.00	10	11.46	11.50	-10	3,006	-0.33%
2018/06/04	12	11.50	2	11.50	11.55	10	2,921	0.34%
2018/06/01	35	11.15	1	11.25	11.35	34	2,736	1.24%
2018/05/31	2	10.95	14	10.95	10.90	-12	2,486	-0.48%
2018/05/23	10	10.45	0	0.00	10.45	10	1,997	0.50%
2018/05/21	0	0.00	10	10.40	10.40	-10	1,974	-0.51%
2018/05/18	10	10.35	10	10.33	10.30	0	1,952	0.00%
2018/05/16	0.6	10.10	0	0.00	10.20	0.6	1,851	0.03%
2018/05/15	1	10.00	0	0.00	10.00	1	1,823	0.05%
2018/05/10	0	0.00	1	10.30	10.15	-1	1,833	-0.05%
2018/05/07	0	0.00	1.8	10.12	10.20	-1.8	1,911	-0.09%
2018/04/19	0	0.00	5.1	10.04	10.05	-5.1	2,099	-0.24%
2018/04/11	2	9.94	0	0.00	9.98	2	2,696	0.07%
2018/04/02	0	0.00	2	9.85	9.90	-2	2,831	-0.07%
2018/03/31	0	0.00	2	9.71	9.67	-2	2,792	-0.07%
2018/03/19	1	9.50	0	0.00	9.54	1	3,122	0.03%
2018/03/16	1	9.48	0	0.00	9.50	1	3,184	0.03%
2018/03/14	1	9.54	0	0.00	9.55	1	3,285	0.03%
2018/03/09	0	0.00	0	9.41	9.47	0	3,300	0.00%
2018/03/08	0	0.00	0	9.35	9.40	0	3,384	0.00%
2018/03/07	0	0.00	10	9.33	9.28	-10	3,470	-0.29%
2018/03/01	10	9.49	0	0.00	9.51	10	3,512	0.28%
2018/02/22	0	0.00	1	9.42	9.42	-1	3,586	-0.03%
2018/02/21	0	0.00	0.3	9.32	9.37	-0.3	3,640	-0.01%
2018/02/08	0	0.00	20	9.12	9.15	-20	3,711	-0.54%
2018/02/06	2	9.32	0	0.00	9.00	2	3,733	0.05%
2018/02/01	1	9.80	0	0.00	9.72	1	3,735	0.03%
2018/01/31	1	9.73	0	0.00	9.74	1	3,724	0.03%
2018/01/30	12	9.87	200	9.80	9.86	-188	3,704	-5.07%	大賣/鉅額交易
2018/01/29	20	10.00	0	0.00	9.98	20	3,679	0.54%
2018/01/26	0	0.00	2	10.05	10.10	-2	3,680	-0.05%
2018/01/25	0	0.00	0.5	10.05	10.10	-0.5	3,684	-0.01%
2018/01/23	0	0.00	100	10.10	10.05	-100	3,654	-2.74%
2018/01/22	0	0.00	104	10.15	10.15	-104	3,653	-2.85%	大賣/鉅額交易
2018/01/18	0	0.00	4	10.45	10.30	-4	3,632	-0.11%
2018/01/17	0	0.00	0.2	10.30	10.35	-0.2	3,607	-0.01%
2018/01/12	400	10.44	5	10.45	10.50	395	3,619	10.91%	大買/鉅額交易
2018/01/11	2	10.45	22	10.25	10.30	-20	3,595	-0.56%
2018/01/10	2	10.55	5	10.59	10.45	-3	3,820	-0.08%
2018/01/09	2	10.40	25	10.36	10.35	-23	3,702	-0.62%
2018/01/08	0	0.00	0.1	10.05	10.10	-0.1	3,526	0.00%
2018/01/05	3	10.12	0	0.00	10.15	3	3,563	0.08%
2018/01/03	0	0.00	0	10.00	10.05	0	3,741	0.00%
2018/01/02	26	10.03	0	0.00	10.05	26	3,736	0.70%