新纖 (1409)-富邦-園區券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
7,211張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	3.2	20.47	1	20.55	20.55	2.2	24,254	0.01%
2021/07/29	2	20.25	0	20.50	20.50	2	24,905	0.01%
2021/07/28	13	19.72	14	20.11	20.15	-1	25,653	0.00%
2021/07/27	3	20.23	1	20.25	20.25	2	27,398	0.01%
2021/07/26	2.6	20.59	0	0.00	20.60	2.6	28,891	0.01%
2021/07/23	7	20.74	21.1	20.56	20.80	-14.1	30,294	-0.05%
2021/07/22	10	20.24	22	20.09	20.10	-12	31,964	-0.04%
2021/07/21	24	20.48	4	20.75	20.10	20	32,822	0.06%
2021/07/20	3	20.93	3	20.92	20.85	0	33,061	0.00%
2021/07/19	9	21.16	4	21.15	21.30	5	33,432	0.01%
2021/07/16	2	21.25	12	21.37	21.15	-10	34,498	-0.03%
2021/07/15	5	20.94	9	21.42	21.50	-4	35,170	-0.01%
2021/07/14	20	20.59	16	20.55	20.95	4	35,526	0.01%
2021/07/13	68	21.29	12	21.27	21.10	56	36,397	0.15%
2021/07/12	0	0.00	0	22.20	22.05	0	36,710	0.00%
2021/07/09	0	0.00	1	22.15	22.10	-1	37,003	0.00%
2021/07/08	4	22.04	12	22.16	22.50	-8	37,392	-0.02%
2021/07/07	5	22.01	2	22.00	22.00	3	37,980	0.01%
2021/07/06	1	22.40	6	22.39	22.40	-5	38,306	-0.01%
2021/07/05	12	22.02	0	0.00	21.90	12	38,314	0.03%
2021/07/02	13	22.64	18	23.07	22.25	-5	38,790	-0.01%
2021/07/01	18	22.88	11	23.36	22.35	7	38,253	0.02%
2021/06/30	5	22.65	15	22.72	22.75	-10	38,511	-0.03%
2021/06/29	15	21.99	9	22.10	21.90	6	38,313	0.02%
2021/06/28	9	22.31	23	22.14	22.50	-14	38,452	-0.04%
2021/06/25	4	22.03	8	21.97	21.95	-4	38,652	-0.01%
2021/06/24	11	22.03	13	22.18	22.05	-2	40,257	0.00%
2021/06/23	7	22.13	18	21.88	21.70	-11	41,912	-0.03%
2021/06/22	21	21.67	17	21.94	21.90	4	42,511	0.01%
2021/06/21	3	20.95	6	20.82	20.90	-3	42,477	-0.01%
2021/06/18	45	21.42	0	0.00	21.20	45	42,368	0.11%
2021/06/17	7	21.43	6	21.45	21.75	1	42,337	0.00%
2021/06/16	5	21.16	0	0.00	21.15	5	42,294	0.01%
2021/06/15	10	21.19	8	21.35	21.35	2	42,246	0.00%
2021/06/11	2	21.60	0	0.00	21.55	2	42,199	0.00%
2021/06/10	17	21.32	16	21.32	21.75	1	42,189	0.00%
2021/06/09	3	21.95	1	22.35	21.75	2	42,060	0.00%
2021/06/08	2	22.30	0	0.00	22.25	2	41,976	0.00%
2021/06/07	6	22.24	11	22.38	22.30	-5	42,064	-0.01%
2021/06/04	10	22.72	0	0.00	22.70	10	41,858	0.02%
2021/06/03	43	23.13	23	23.12	23.30	20	41,603	0.05%
2021/06/02	31	22.71	18	22.69	22.70	13	40,838	0.03%
2021/06/01	9	21.63	7	21.74	21.95	2	39,963	0.01%
2021/05/31	56	21.57	26.9	21.45	21.55	29.1	39,806	0.07%
2021/05/28	8	21.33	3	21.50	21.50	5	39,497	0.01%
2021/05/27	1	21.35	4	21.23	21.05	-3	39,361	-0.01%
2021/05/26	13	21.17	27	21.33	21.25	-14	39,667	-0.04%
2021/05/25	24	21.52	21	21.63	20.80	3	39,447	0.01%
2021/05/24	5	21.44	12	21.74	21.35	-7	38,783	-0.02%
2021/05/21	16	19.90	8	20.93	20.80	8	37,985	0.02%
2021/05/20	10	19.77	11	19.75	19.85	-1	37,433	0.00%
2021/05/19	20	19.90	43	19.81	20.00	-23	37,207	-0.06%
2021/05/18	28	19.33	16	19.10	19.55	12	36,895	0.03%
2021/05/17	17	17.70	11	17.92	17.80	6	36,558	0.02%
2021/05/14	13	19.42	18	18.79	19.15	-5	36,021	-0.01%
2021/05/13	65	19.64	43	19.37	19.15	22	35,482	0.06%
2021/05/12	36	21.93	19	21.46	21.15	17	34,630	0.05%
2021/05/11	43	24.82	37.5	25.02	23.50	5.5	33,872	0.02%
2021/05/10	33	23.12	75	23.92	24.20	-42	31,941	-0.13%
2021/05/07	23	23.10	22	22.75	22.60	1	31,098	0.00%
2021/05/06	28	23.74	54	23.70	23.35	-26	30,433	-0.09%
2021/05/05	25	23.38	44	23.28	22.90	-19	29,770	-0.06%
2021/05/04	77	24.11	131	25.24	22.65	-54	29,055	-0.19%	大賣/
2021/05/03	89	24.80	71	24.91	24.40	18	27,521	0.07%
2021/04/29	25	24.62	32	25.27	24.15	-7	26,053	-0.03%
2021/04/28	31	23.31	30	23.33	24.05	1	24,638	0.00%
2021/04/27	15	21.75	35	21.76	21.90	-20	22,993	-0.09%
2021/04/26	2	20.75	5.5	21.10	21.30	-3.5	22,129	-0.02%
2021/04/23	41	20.40	57	20.29	20.60	-16	21,802	-0.07%
2021/04/22	53.5	21.88	88	21.41	21.35	-34.5	21,576	-0.16%
2021/04/21	40	20.62	37	20.51	21.20	3	20,463	0.01%
2021/04/20	32.5	20.09	2	20.18	20.25	30.5	19,855	0.15%
2021/04/19	63	20.54	95.2	20.30	20.75	-32.2	19,556	-0.16%
2021/04/16	65	19.68	12	19.55	19.95	53	18,668	0.28%
2021/04/15	4	19.05	12	19.00	19.05	-8	18,200	-0.04%
2021/04/14	23	18.91	32	19.05	18.65	-9	18,027	-0.05%
2021/04/13	31	19.60	48	19.48	19.25	-17	18,434	-0.09%
2021/04/12	48	19.03	7	19.02	18.85	41	18,020	0.23%
2021/04/09	30	18.20	6	18.30	18.30	24	17,975	0.13%
2021/04/08	101	18.76	92	18.53	18.60	9	17,807	0.05%	大買/
2021/04/07	9	18.17	5	18.18	18.15	4	17,484	0.02%
2021/04/06	30	18.19	32	17.73	18.30	-2	18,037	-0.01%
2021/04/01	6	17.40	9	17.55	17.55	-3	17,530	-0.02%
2021/03/31	5	17.22	4	17.44	17.50	1	18,914	0.01%
2021/03/30	76	17.15	3	17.20	17.30	73	19,586	0.37%
2021/03/29	71	17.55	32	17.49	17.50	39	19,155	0.20%
2021/03/26	21	16.47	66	16.53	16.75	-45	17,826	-0.25%
2021/03/25	18	15.22	0.5	15.10	15.25	17.5	16,265	0.11%
2021/03/24	0	0.00	6	14.50	15.05	-6	15,493	-0.04%
2021/03/19	30	14.35	0	0.00	14.45	30	15,126	0.20%
2021/03/18	0	0.00	5.1	14.50	14.50	-5.1	15,107	-0.03%
2021/03/16	0	0.00	0	14.60	14.60	0	15,099	0.00%
2021/03/10	2	14.70	0	0.00	14.60	2	14,851	0.01%
2021/03/02	2	14.45	2	14.50	14.35	0	14,790	0.00%
2021/02/26	2	14.55	55	14.50	14.55	-53	14,690	-0.36%
2021/02/25	0	0.00	8	14.33	14.45	-8	14,144	-0.06%
2021/02/24	3	13.85	0	0.00	13.95	3	14,135	0.02%
2021/02/23	10	14.00	4	14.08	14.15	6	14,016	0.04%
2021/02/22	1	13.80	0	0.00	13.80	1	13,933	0.01%
2021/01/26	0	0.00	0.1	13.05	12.90	-0.1	13,792	0.00%
2021/01/22	0	0.00	1	12.60	12.80	-1	13,771	-0.01%
2021/01/21	10	12.80	0	0.00	12.70	10	13,840	0.07%
2021/01/19	0	0.00	4	13.10	13.20	-4	13,757	-0.03%
2021/01/12	0	0.00	40	13.70	13.60	-40	13,137	-0.30%
2021/01/08	56	13.92	0.2	13.90	13.90	55.8	13,203	0.42%
2021/01/07	10	14.45	2.3	14.65	14.40	7.7	12,954	0.06%
2021/01/06	30	15.30	31	15.28	14.80	-1	12,700	-0.01%
2021/01/05	2	16.05	31	16.23	16.30	-29	11,739	-0.25%
2021/01/04	3	14.82	48.6	14.65	14.85	-45.6	11,297	-0.40%
2020/12/31	30	14.25	135	14.36	14.25	-105	10,855	-0.97%	大賣/鉅額交易
2020/12/30	43	14.51	20	14.90	14.50	23	10,673	0.22%
2020/12/29	172	14.93	159	14.59	14.90	13	10,259	0.13%	大買/大賣/
2020/12/28	10	14.05	81	14.13	14.25	-71	9,424	-0.75%
2020/12/25	118	14.45	47	14.56	14.35	71	9,005	0.79%	大買/
2020/12/24	0	0.00	24	14.05	14.05	-24	7,387	-0.32%
2020/12/22	0	0.00	4	13.06	12.70	-4	6,380	-0.06%
2020/12/21	10	12.80	10	12.80	12.85	0	6,074	0.00%
2020/12/17	50	12.45	0	0.00	12.40	50	5,873	0.85%
2020/12/16	0	0.00	5	12.47	12.50	-5	5,878	-0.09%
2020/12/10	55	12.54	0	0.00	12.45	55	5,802	0.95%
2020/12/08	20	12.40	10	12.50	12.40	10	5,816	0.17%
2020/12/04	10	12.30	2.3	12.34	12.35	7.7	5,872	0.13%
2020/12/01	59	12.40	0	0.00	12.40	59	5,955	0.99%
2020/11/30	10	12.60	0	0.00	12.55	10	6,175	0.16%
2020/11/27	0	0.00	1	12.20	12.20	-1	5,949	-0.02%
2020/11/24	0	0.00	2	12.05	12.05	-2	6,257	-0.03%
2020/11/23	0	0.00	1	12.15	12.05	-1	6,286	-0.02%
2020/11/17	0	0.00	2	11.80	11.90	-2	6,182	-0.03%
2020/11/16	1	11.85	0	0.00	11.85	1	6,308	0.02%
2020/11/13	0	0.00	5	12.00	12.00	-5	6,511	-0.08%
2020/11/11	2	11.95	1	11.95	11.95	1	7,020	0.01%
2020/11/06	2	11.55	0	0.00	11.45	2	6,694	0.03%
2020/10/30	46	11.60	1	11.55	11.55	45	6,589	0.68%
2020/10/29	5	11.40	0	0.00	11.45	5	6,309	0.08%
2020/10/16	0	0.00	2	11.13	11.30	-2	6,181	-0.03%
2020/10/05	0.1	11.20	0	0.00	11.25	0.1	5,759	0.00%
2020/09/29	1	11.00	0	0.00	10.95	1	5,668	0.02%
2020/09/28	1	11.10	2	11.00	11.00	-1	5,674	-0.02%
2020/09/25	1	10.90	0	0.00	10.80	1	5,622	0.02%
2020/09/23	1	11.20	0	0.00	11.15	1	5,784	0.02%
2020/09/16	2	11.40	0	0.00	11.40	2	5,670	0.04%
2020/09/15	20	11.50	0	0.00	11.50	20	5,794	0.35%
2020/09/14	0	0.00	2	11.45	11.50	-2	5,942	-0.03%
2020/09/10	0.7	11.75	0	0.00	11.80	0.7	6,089	0.01%
2020/09/09	1	11.50	1	11.70	11.70	0	6,010	0.00%
2020/09/04	1	11.20	0	0.00	11.25	1	5,635	0.02%
2020/09/03	3	11.35	0	0.00	11.40	3	5,576	0.05%
2020/08/31	5	12.30	0	0.00	12.20	5	4,981	0.10%
2020/08/17	0	0.00	12.6	12.36	12.35	-12.6	4,058	-0.31%
2020/07/16	0	0.00	12	11.74	11.70	-12	4,686	-0.26%
2020/07/07	0	0.00	1	11.70	11.60	-1	4,783	-0.02%
2020/07/06	0	0.00	2	11.75	11.80	-2	4,776	-0.04%
2020/07/02	0	0.00	6	11.80	11.70	-6	4,657	-0.13%
2020/06/29	2	11.20	0	0.00	11.20	2	4,466	0.04%
2020/06/24	4	11.35	0	0.00	11.35	4	4,446	0.09%
2020/06/23	4	11.53	0	0.00	11.55	4	4,426	0.09%
2020/06/22	11	11.79	0	0.00	11.60	11	4,373	0.25%
2020/06/19	0	0.00	19	11.36	11.70	-19	4,239	-0.45%
2020/06/17	31	11.33	3	11.25	11.20	28	4,011	0.70%
2020/06/05	0	0.00	4	11.40	11.25	-4	3,867	-0.10%
2020/06/04	0	0.00	11	11.20	11.15	-11	3,780	-0.29%
2020/05/26	0.5	10.90	0	0.00	11.00	0.5	3,959	0.01%
2020/05/25	1	10.95	0	0.00	11.00	1	3,975	0.03%
2020/05/19	4	11.05	0	0.00	11.05	4	4,066	0.10%
2020/05/11	0	0.00	0.2	11.25	11.30	-0.2	4,075	0.00%
2020/05/06	11	12.78	0	0.00	12.05	11	4,114	0.27%
2020/05/05	5	11.40	15	11.44	11.85	-10	3,639	-0.27%
2020/05/04	0	0.00	1	10.60	10.95	-1	3,591	-0.03%
2020/04/29	10	10.70	0	0.00	10.75	10	4,269	0.23%
2020/04/28	1	10.55	0	0.00	10.55	1	4,193	0.02%
2020/04/27	0	0.00	5	10.59	10.65	-5	4,191	-0.12%
2020/04/21	1	10.15	0	0.00	10.15	1	4,261	0.02%
2020/04/20	0	0.00	3	10.50	10.45	-3	4,217	-0.07%
2020/04/17	4	10.35	0	0.00	10.25	4	4,137	0.10%
2020/04/16	3	10.30	1	10.35	10.25	2	4,109	0.05%
2020/04/10	0.5	10.20	0	0.00	10.30	0.5	3,997	0.01%
2020/04/09	1	10.15	0	0.00	10.25	1	3,997	0.03%
2020/03/25	2	10.10	2	10.08	10.05	0	3,980	0.00%
2020/03/19	10	8.80	0	0.00	8.77	10	3,988	0.25%
2020/03/17	0	0.00	2	9.70	9.60	-2	3,908	-0.05%
2020/03/09	1	12.00	0	0.00	11.95	1	3,648	0.03%
2020/03/06	1	12.45	1	12.55	12.45	0	3,586	0.00%
2020/03/04	2	12.05	0	0.00	12.10	2	3,372	0.06%
2020/02/24	0	0.00	1	12.45	12.40	-1	3,153	-0.03%
2020/02/20	0	0.00	1	12.25	12.25	-1	3,143	-0.03%
2020/02/19	0	0.00	1	12.45	12.30	-1	3,160	-0.03%
2020/02/14	2	12.28	0	0.00	12.25	2	3,077	0.06%
2020/02/13	0	0.00	2	12.25	12.30	-2	3,060	-0.07%
2020/02/12	0	0.00	1	12.50	12.35	-1	3,041	-0.03%
2020/02/11	2	12.50	0	0.00	12.45	2	3,076	0.07%
2020/02/10	4	12.85	5	12.77	12.55	-1	3,049	-0.03%
2020/02/07	2	12.28	1	12.55	12.30	1	2,869	0.03%
2020/02/06	3	12.13	0	0.00	12.15	3	2,800	0.11%
2020/02/05	2	12.45	3	12.05	12.10	-1	2,777	-0.04%
2020/02/04	5	13.34	11	12.75	12.95	-6	2,603	-0.23%
2020/02/03	0	0.00	4	12.75	12.75	-4	2,058	-0.19%
2020/01/30	1	11.90	0	0.00	11.60	1	1,839	0.05%
2020/01/16	3	12.45	4	12.49	12.50	-1	1,764	-0.06%
2019/12/24	0	0.00	4	12.20	12.20	-4	1,748	-0.23%
2019/12/20	4	12.04	0	0.00	12.00	4	1,713	0.23%
2019/12/19	1	12.15	0	0.00	12.15	1	1,689	0.06%
2019/12/04	0	0.00	4.2	11.65	11.80	-4.2	1,767	-0.24%
2019/11/27	37	11.85	37	11.80	11.85	0	1,779	0.00%
2019/11/19	0	0.00	9	12.00	12.00	-9	1,870	-0.48%
2019/11/12	0	0.00	3	11.25	11.30	-3	1,776	-0.17%
2019/11/08	0	0.00	2	11.45	11.45	-2	1,800	-0.11%
2019/11/07	0	0.00	2	11.20	11.20	-2	1,740	-0.11%
2019/10/31	1	11.15	0	0.00	11.15	1	1,803	0.06%
2019/10/18	2	11.20	0	0.00	11.20	2	1,928	0.10%
2019/10/17	0	0.00	1.7	11.08	11.10	-1.7	1,878	-0.09%
2019/10/16	0	0.00	2	11.05	11.15	-2	1,892	-0.11%
2019/10/14	0	0.00	4	11.10	11.15	-4	1,889	-0.21%
2019/10/08	0	0.00	5	11.35	11.40	-5	1,862	-0.27%
2019/10/04	3	11.30	0	0.00	11.40	3	1,964	0.15%
2019/09/27	5	11.45	0	0.00	11.40	5	2,040	0.25%
2019/09/16	1	11.40	0	0.00	11.30	1	2,110	0.05%
2019/09/11	3	11.60	0	0.00	11.50	3	2,035	0.15%
2019/08/26	24	12.50	0	0.00	12.55	24	1,960	1.22%
2019/08/22	20	12.60	0	0.00	12.70	20	1,974	1.01%
2019/08/21	24	12.50	0	0.00	12.65	24	1,971	1.22%
2019/08/16	0	0.00	5	12.80	12.75	-5	1,910	-0.26%
2019/08/13	20	12.80	0	0.00	12.75	20	1,890	1.06%
2019/07/29	0	0.00	18	13.23	13.30	-18	1,984	-0.91%
2019/07/24	0	0.00	1	13.20	13.15	-1	1,996	-0.05%
2019/07/15	0.9	13.35	0	0.00	13.40	0.9	1,880	0.05%
2019/07/11	5	13.45	0	0.00	13.40	5	1,942	0.26%
2019/07/03	1	13.80	0	0.00	13.75	1	2,029	0.05%
2019/07/01	18	13.95	3.5	13.90	13.90	14.5	2,220	0.65%
2019/06/28	0	0.00	19	13.76	13.90	-19	2,227	-0.85%
2019/06/26	0	0.00	3	13.65	13.70	-3	2,224	-0.13%
2019/06/24	1	13.55	0	0.00	13.65	1	2,279	0.04%
2019/06/21	0	0.00	1	13.40	13.40	-1	2,282	-0.04%
2019/06/19	0	0.00	1	13.30	13.30	-1	2,400	-0.04%
2019/05/28	3	13.45	0	0.00	13.35	3	3,094	0.10%
2019/05/23	3	13.30	0	0.00	13.25	3	3,092	0.10%
2019/05/22	4	13.33	0	0.00	13.35	4	3,116	0.13%
2019/05/17	3	13.30	3	13.10	13.10	0	3,369	0.00%
2019/05/16	20	13.10	0	0.00	13.10	20	3,369	0.59%
2019/05/15	9	13.10	0	0.00	13.05	9	3,483	0.26%
2019/05/14	4	12.68	0	0.00	12.95	4	3,526	0.11%
2019/05/13	3	12.95	0	0.00	12.90	3	3,477	0.09%
2019/05/09	0	0.00	1	13.30	13.40	-1	3,458	-0.03%
2019/05/06	0	0.00	1	13.45	13.45	-1	3,450	-0.03%
2019/04/30	0	0.00	0.1	13.50	13.60	-0.1	3,388	0.00%
2019/04/22	2	13.40	0	0.00	13.45	2	3,338	0.06%
2019/04/17	2	13.55	0	0.00	13.50	2	3,297	0.06%
2019/04/11	0	0.00	2	13.68	13.70	-2	3,196	-0.06%
2019/04/08	5	14.37	0	0.00	14.25	5	3,032	0.16%
2019/03/28	0	0.00	1	13.95	13.90	-1	2,912	-0.03%
2019/03/26	2	13.85	0	0.00	13.80	2	2,862	0.07%
2019/03/25	1	13.95	0	0.00	13.90	1	2,850	0.04%
2019/03/22	2	13.85	0	0.00	13.95	2	2,816	0.07%
2019/03/12	12	14.17	0	0.00	13.90	12	2,496	0.48%
2019/03/06	0	0.00	2	13.30	13.50	-2	2,260	-0.09%
2019/03/04	0	0.00	10	13.05	13.20	-10	2,185	-0.46%
2019/02/20	0	0.00	6	13.11	13.20	-6	2,183	-0.27%
2019/02/14	0	0.00	14	12.34	12.50	-14	2,017	-0.69%
2019/01/10	0	0.00	0	11.85	11.95	0	2,052	0.00%
2019/01/09	0	0.00	4	11.65	11.95	-4	2,060	-0.19%
2018/12/22	1	12.35	0	0.00	12.25	1	2,360	0.04%
2018/12/21	0	0.00	1	11.65	12.15	-1	2,323	-0.04%
2018/12/12	0	0.00	2	11.75	11.75	-2	2,395	-0.08%
2018/12/11	1	11.55	0	0.00	11.60	1	2,377	0.04%
2018/12/10	5	11.58	0	0.00	11.55	5	2,379	0.21%
2018/12/04	0	0.00	1	11.45	11.40	-1	2,564	-0.04%
2018/11/28	1	11.30	0	0.00	11.35	1	2,629	0.04%
2018/11/19	0	0.00	1	11.55	11.50	-1	3,728	-0.03%
2018/11/16	5	11.65	0	0.00	11.60	5	3,903	0.13%
2018/10/25	1	10.25	0	0.00	10.35	1	4,936	0.02%
2018/10/19	1	11.00	0	0.00	10.90	1	4,976	0.02%
2018/10/15	3	11.45	0	0.00	11.40	3	5,427	0.06%
2018/10/12	0	0.00	3	10.90	11.25	-3	5,617	-0.05%
2018/10/11	0	0.00	2	11.30	10.90	-2	5,705	-0.04%
2018/10/08	0	0.00	2	12.20	12.15	-2	5,593	-0.04%
2018/10/05	20	12.13	0	0.00	12.00	20	5,628	0.36%
2018/10/01	10	12.55	0	0.00	12.70	10	5,879	0.17%
2018/09/27	2	12.68	0	0.00	12.50	2	5,897	0.03%
2018/09/25	1	12.55	2	12.45	12.55	-1	5,919	-0.02%
2018/09/21	0	0.00	3	12.45	12.50	-3	5,927	-0.05%
2018/09/19	0	0.00	5	12.30	12.35	-5	6,012	-0.08%
2018/09/18	0	0.00	4	12.15	12.15	-4	6,001	-0.07%
2018/09/14	1	12.50	1	12.55	12.55	0	6,025	0.00%
2018/09/13	1	12.35	0	0.00	12.45	1	6,014	0.02%
2018/09/11	0	0.00	16	12.42	12.50	-16	6,074	-0.26%
2018/09/10	9	12.27	1	12.95	12.25	8	6,090	0.13%
2018/09/07	8	13.14	3	13.35	13.00	5	6,028	0.08%
2018/09/06	7	13.32	9	13.47	13.35	-2	5,990	-0.03%
2018/09/05	6	13.35	0	0.00	13.30	6	6,068	0.10%
2018/09/04	2	13.43	1	13.50	13.40	1	6,168	0.02%
2018/08/31	1	13.35	5	13.70	13.65	-4	6,472	-0.06%
2018/08/28	18	13.81	12	13.70	13.45	6	6,798	0.09%
2018/08/27	2	13.90	14.5	14.10	14.15	-12.5	6,760	-0.19%
2018/08/24	11	14.00	1	13.70	13.70	10	6,624	0.15%
2018/08/23	0	0.00	12	13.55	13.85	-12	6,660	-0.18%
2018/08/22	12	13.44	25.1	14.03	13.30	-13.1	6,567	-0.20%
2018/08/21	2	13.40	0	0.00	13.60	2	6,371	0.03%
2018/08/20	2	13.20	2	13.25	13.30	0	6,371	0.00%
2018/08/17	2	13.43	3	13.58	13.20	-1	6,399	-0.02%
2018/08/16	6	13.69	0	0.00	13.65	6	6,337	0.09%
2018/08/15	15	13.92	1	14.10	14.10	14	6,277	0.22%
2018/08/14	1	13.90	11.2	13.88	13.90	-10.2	6,187	-0.17%
2018/08/13	1	13.65	1	13.45	13.25	0	6,126	0.00%
2018/08/10	0	0.00	2	13.60	13.65	-2	6,134	-0.03%
2018/08/09	0	0.00	1	13.65	13.60	-1	6,174	-0.02%
2018/08/08	0	0.00	6	13.92	13.60	-6	6,197	-0.10%
2018/08/07	5	13.89	0	0.00	13.80	5	6,106	0.08%
2018/08/06	2	13.50	1	13.55	13.55	1	5,899	0.02%
2018/08/02	0	0.00	1	13.10	13.35	-1	5,827	-0.02%
2018/08/01	0	0.00	21	13.15	13.30	-21	5,781	-0.36%
2018/07/31	0	0.00	5	12.90	13.25	-5	5,766	-0.09%
2018/07/26	0	0.00	2	13.30	13.35	-2	5,705	-0.04%
2018/07/24	33	13.35	34	13.25	13.35	-1	5,701	-0.02%
2018/07/23	5	13.60	2	12.90	13.10	3	5,622	0.05%
2018/07/20	2	13.33	1	13.45	13.50	1	5,560	0.02%
2018/07/19	6	13.20	4	12.98	13.15	2	5,318	0.04%
2018/07/13	0	0.00	10	12.50	12.50	-10	4,967	-0.20%
2018/07/12	0	0.00	1	12.50	12.50	-1	4,923	-0.02%
2018/07/06	1	11.85	0	0.00	11.90	1	4,595	0.02%
2018/07/04	2	11.75	0	0.00	11.95	2	4,572	0.04%
2018/06/29	1	11.40	0	0.00	11.75	1	4,548	0.02%
2018/06/27	1	11.95	2	12.20	11.95	-1	4,381	-0.02%
2018/06/19	1	12.05	0	0.00	12.10	1	4,192	0.02%
2018/06/15	0	0.00	21	12.00	12.25	-21	4,128	-0.51%
2018/06/14	1	12.05	0	0.00	12.05	1	4,065	0.02%
2018/06/13	2	12.60	0	0.00	12.15	2	4,028	0.05%
2018/06/12	2	12.25	2	12.05	12.25	0	3,922	0.00%
2018/06/08	0	0.00	6	12.30	12.35	-6	3,706	-0.16%
2018/06/07	0	0.00	1	12.40	11.95	-1	3,476	-0.03%
2018/06/06	2	11.75	23	12.00	11.95	-21	3,268	-0.64%
2018/06/04	0	0.00	59	11.50	11.55	-59	2,921	-2.02%
2018/06/01	50	11.40	0	0.00	11.35	50	2,736	1.83%
2018/05/31	1	10.95	200	11.05	10.90	-199	2,486	-8.00%	大賣/鉅額交易
2018/05/29	37	10.50	0	0.00	10.50	37	2,102	1.76%
2018/05/28	163	10.53	0	0.00	10.50	163	2,108	7.73%	大買/鉅額交易
2018/05/18	1	10.25	0	0.00	10.30	1	1,952	0.05%
2018/05/17	5	10.30	0	0.00	10.25	5	1,907	0.26%
2018/04/30	20	10.25	0	0.00	10.20	20	1,961	1.02%
2018/04/26	5	10.19	0	0.00	10.05	5	1,970	0.25%
2018/04/23	1	9.99	0	0.00	9.95	1	1,997	0.05%
2018/04/13	0	0.00	3	9.95	9.97	-3	2,656	-0.11%
2018/04/02	0	0.00	0.2	9.85	9.90	-0.2	2,831	-0.01%
2018/03/22	0	0.00	1	9.54	9.52	-1	2,925	-0.03%
2018/03/07	0	0.00	0.9	9.28	9.28	-0.9	3,470	-0.03%
2018/01/25	0	0.00	11	10.10	10.10	-11	3,684	-0.30%
2018/01/23	0	0.00	200.3	10.10	10.05	-200.3	3,654	-5.48%	大賣/鉅額交易
2018/01/22	1	10.20	0	0.00	10.15	1	3,653	0.03%
2018/01/19	4	10.25	0	0.00	10.25	4	3,649	0.11%
2018/01/17	1	10.30	0	0.00	10.35	1	3,607	0.03%
2018/01/16	53	10.30	2	10.38	10.45	51	3,608	1.41%
2018/01/15	121	10.44	1.6	10.46	10.50	119.4	3,580	3.33%	大買/鉅額交易
2018/01/12	1	10.40	2	10.48	10.50	-1	3,619	-0.03%
2018/01/11	3	10.25	0	0.00	10.30	3	3,595	0.08%
2018/01/10	6	10.50	0	0.00	10.45	6	3,820	0.16%