新纖 (1409)-元大-承德券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
2,679張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	17.05	17.10	-10	4,622	-0.22%
2024/05/07	0	0.00	2	17.05	17.00	-2	4,479	-0.04%
2024/05/06	2	17.08	2	17.25	17.05	0	4,414	0.00%
2024/05/03	1	17.20	0	0.00	17.25	1	4,360	0.02%
2024/04/29	1	17.20	2	17.23	17.25	-1	4,138	-0.02%
2024/04/25	1	16.85	20	16.85	16.70	-19	3,927	-0.48%
2024/04/23	1	16.60	0	0.00	16.65	1	3,872	0.03%
2024/04/22	1	16.45	6	16.61	16.55	-5	3,837	-0.13%
2024/04/19	0	0.00	3	16.45	16.20	-3	3,718	-0.08%
2024/04/17	3	16.20	0	0.00	16.15	3	3,597	0.08%
2024/04/11	0	16.30	1	16.35	16.25	-1	3,483	-0.03%
2024/04/02	0.8	15.85	0	0.00	15.90	0.8	3,375	0.03%
2024/04/01	0	0.00	1	15.80	15.80	-1	3,386	-0.03%
2024/03/29	1	15.65	1	15.65	15.60	0	3,410	0.00%
2024/03/20	1	15.75	0	0.00	15.75	1	3,409	0.03%
2024/03/19	0	0.00	14	16.05	15.95	-14	3,386	-0.41%
2024/03/18	1	16.10	0	0.00	16.05	1	3,379	0.03%
2024/03/15	0	0.00	5	16.05	16.00	-5	3,368	-0.15%
2024/03/13	1	15.90	0	0.00	15.95	1	3,322	0.03%
2024/03/12	0	0.00	1	16.15	16.20	-1	3,253	-0.03%
2024/03/11	1	16.15	5	16.15	16.20	-4	3,237	-0.12%
2024/03/08	10	16.15	0	0.00	16.05	10	3,215	0.31%
2024/03/07	4	16.60	0.1	16.60	16.35	3.9	3,141	0.13%
2024/03/06	60	16.77	42	16.94	16.95	18	2,991	0.60%
2024/03/05	37	16.35	13	16.93	16.85	24	2,742	0.88%
2024/03/04	1	15.80	0	0.00	15.95	1	1,981	0.05%
2024/02/26	0	0.00	1	15.60	15.60	-1	1,644	-0.06%
2024/02/23	6	15.70	0	0.00	15.55	6	1,645	0.36%
2024/02/20	7	15.70	0	0.00	15.75	7	1,642	0.43%
2024/02/19	1	15.70	0	0.00	15.75	1	1,591	0.06%
2024/02/02	0	0.00	0.1	15.10	15.10	-0.1	1,458	-0.01%
2024/01/22	0	0.00	1	14.80	14.80	-1	1,518	-0.07%
2024/01/19	0.7	14.80	0	0.00	14.70	0.7	1,511	0.04%
2024/01/17	12	14.99	0	0.00	14.80	12	1,470	0.82%
2024/01/16	0	0.00	13	15.20	15.15	-13	1,404	-0.93%
2024/01/11	0	0.00	10	15.45	15.40	-10	1,375	-0.73%
2024/01/10	2	15.50	0	0.00	15.40	2	1,371	0.15%
2024/01/08	13	15.72	0	0.00	15.65	13	1,368	0.95%
2024/01/04	0	0.00	2	15.65	15.60	-2	1,345	-0.15%
2023/12/28	0.3	15.50	0	0.00	15.55	0.3	1,342	0.02%
2023/12/27	0.1	15.45	0	0.00	15.40	0.1	1,387	0.01%
2023/12/21	2	15.65	0	0.00	15.65	2	1,347	0.15%
2023/12/19	1	15.50	0	0.00	15.50	1	1,335	0.07%
2023/12/18	0	0.00	0.6	15.80	15.65	-0.6	1,426	-0.04%
2023/12/12	1	15.35	19	15.35	15.40	-18	1,407	-1.28%
2023/12/11	4	15.35	0	0.00	15.40	4	1,413	0.28%
2023/12/08	9	15.40	0	0.00	15.40	9	1,408	0.64%
2023/12/07	4	15.46	0	0.00	15.45	4	1,399	0.29%
2023/12/06	1	15.55	0	0.00	15.55	1	1,405	0.07%
2023/11/21	0	0.00	4	15.53	15.60	-4	1,701	-0.24%
2023/11/08	0	0.00	0.1	15.30	15.20	-0.1	1,785	0.00%
2023/10/23	0	0.00	0.1	15.40	15.30	-0.1	1,798	-0.01%
2023/10/19	1	15.30	0	0.00	15.35	1	1,825	0.05%
2023/09/28	0	15.30	0	0.00	15.30	0	1,848	0.00%
2023/09/21	3	15.52	3	15.53	15.40	0	1,827	0.00%
2023/09/15	0	0.00	1	15.20	15.20	-1	1,712	-0.06%
2023/09/12	1	15.10	0	0.00	15.05	1	1,903	0.05%
2023/09/06	5	15.25	0	0.00	15.20	5	1,999	0.25%
2023/09/05	3	15.40	0	0.00	15.50	3	1,966	0.15%
2023/08/24	55	16.40	0	0.00	16.40	55	1,819	3.02%
2023/08/18	1	16.40	0	0.00	16.45	1	1,782	0.06%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/14	2	16.90	0	0.00	16.80	2	1,766	0.11%
2023/08/09	12	17.05	0	0.00	17.05	12	1,829	0.66%
2023/08/01	2	17.20	0	0.00	17.20	2	1,935	0.10%
2023/07/18	0	0.00	1	17.05	17.05	-1	2,167	-0.05%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/12	2	16.85	0	0.00	16.90	2	2,341	0.09%
2023/06/29	0	0.00	0.1	17.30	17.15	-0.1	2,382	0.00%
2023/06/28	1	17.10	0	0.00	17.15	1	2,385	0.04%
2023/06/26	1	17.30	0	0.00	17.25	1	2,393	0.04%
2023/05/31	0	0.00	15	17.07	17.15	-15	2,299	-0.65%
2023/05/24	2	17.25	0	0.00	17.30	2	2,289	0.09%
2023/05/22	0	0.00	1	17.05	17.15	-1	2,305	-0.04%
2023/05/19	3	17.00	0	0.00	17.15	3	2,297	0.13%
2023/05/16	0	0.00	1	16.95	16.95	-1	2,225	-0.04%
2023/05/04	0	0.00	1	17.55	17.60	-1	2,419	-0.04%
2023/04/25	5	17.55	0	0.00	17.55	5	2,453	0.20%
2023/04/24	0	0.00	8	17.75	17.65	-8	2,425	-0.33%
2023/04/21	8	18.12	8	18.03	17.80	0	2,395	0.00%
2023/04/20	8	18.10	0	0.00	18.10	8	2,242	0.36%
2023/04/18	3	18.15	3	17.90	17.90	0	2,104	0.00%
2023/04/06	0	0.00	1	17.90	17.85	-1	2,004	-0.05%
2023/03/30	1	17.90	20	17.90	18.00	-19	2,012	-0.94%
2023/03/23	2	17.85	0	0.00	17.85	2	2,525	0.08%
2023/03/06	0	0.00	4	18.40	18.45	-4	2,545	-0.16%
2023/02/24	10	18.20	0	0.00	18.20	10	2,570	0.39%
2023/02/23	0	0.00	1	18.20	18.15	-1	2,686	-0.04%
2023/02/22	0	0.00	1	18.05	18.15	-1	2,696	-0.04%
2023/02/21	2	18.20	1.5	18.20	18.20	0.5	2,698	0.02%
2023/02/20	0	0.00	2	18.10	18.20	-2	2,738	-0.07%
2023/02/17	0	0.00	1	18.05	18.05	-1	2,787	-0.04%
2023/02/14	1	18.00	0	0.00	18.00	1	2,864	0.03%
2023/02/10	4	17.95	4	18.00	18.05	0	2,889	0.00%
2023/02/09	7	18.20	0	0.00	18.20	7	2,861	0.24%
2023/02/02	4	17.95	0	0.00	18.05	4	2,569	0.16%
2023/01/30	0	0.00	5	17.85	17.90	-5	2,465	-0.20%
2023/01/11	0	17.75	2	17.73	17.80	-2	2,444	-0.08%
2023/01/09	0	0.00	5	17.75	17.75	-5	2,461	-0.20%
2023/01/05	0	0.00	1	17.55	17.60	-1	2,497	-0.04%
2023/01/04	10	17.55	10	17.50	17.50	0	2,510	0.00%
2023/01/03	1	17.40	0	0.00	17.45	1	2,518	0.04%
2022/12/16	0	0.00	2	17.20	17.70	-2	2,122	-0.09%
2022/12/14	0	0.00	1	17.20	17.20	-1	2,074	-0.05%
2022/12/12	1	16.90	0	0.00	17.10	1	2,062	0.05%
2022/12/01	1	18.00	6	17.90	17.90	-5	1,992	-0.25%
2022/11/30	3	17.70	0	0.00	17.75	3	1,901	0.16%
2022/11/28	0	17.45	0	0.00	17.50	0	1,871	0.00%
2022/11/23	5	17.40	3	17.40	17.45	2	1,926	0.10%
2022/11/22	0	0.00	3	17.35	17.40	-3	2,027	-0.15%
2022/11/21	4	17.71	9	17.73	17.55	-5	2,061	-0.24%
2022/11/18	0.5	17.30	0	0.00	17.30	0.5	1,998	0.03%
2022/11/17	3	17.23	0	0.00	17.30	3	2,085	0.14%
2022/11/16	8	17.38	3	17.30	17.15	5	2,093	0.24%
2022/11/15	1	17.25	0	0.00	17.35	1	2,061	0.05%
2022/11/14	4	17.35	0	0.00	17.35	4	1,994	0.20%
2022/11/08	0	0.00	5	16.95	16.80	-5	1,961	-0.25%
2022/11/04	0	0.00	1	16.25	16.30	-1	1,982	-0.05%
2022/11/03	0	0.00	1	16.15	16.15	-1	2,008	-0.05%
2022/10/27	0	0.00	1	16.00	16.05	-1	2,067	-0.05%
2022/10/26	0	0.00	1	15.90	15.80	-1	2,076	-0.05%
2022/10/20	1	15.65	0	0.00	15.65	1	2,070	0.05%
2022/10/17	1	15.50	0	0.00	15.60	1	2,049	0.05%
2022/10/13	5	16.00	0	0.00	15.75	5	2,048	0.24%
2022/09/22	1	16.95	0	0.00	17.05	1	2,046	0.05%
2022/09/21	2	17.10	0	0.00	17.15	2	2,030	0.10%
2022/09/06	4	17.35	0	0.00	17.25	4	2,108	0.19%
2022/08/31	1	18.10	4	18.01	18.10	-3	2,020	-0.15%
2022/08/30	0	0.00	1	18.10	18.00	-1	2,008	-0.05%
2022/08/29	10	19.30	0	0.00	19.30	10	1,895	0.53%
2022/08/24	0	0.00	2	19.55	19.75	-2	1,706	-0.12%
2022/08/18	0	0.00	4	19.15	19.20	-4	1,764	-0.23%
2022/08/16	0	0.00	1	19.15	19.20	-1	1,756	-0.06%
2022/08/15	2	19.30	0	0.00	19.30	2	1,743	0.11%
2022/08/12	2	19.30	5	19.20	19.30	-3	1,735	-0.17%
2022/08/09	0	0.00	5	18.45	18.55	-5	1,672	-0.30%
2022/08/04	2	17.90	0	0.00	18.00	2	1,729	0.12%
2022/07/20	0	0.00	1	18.05	18.00	-1	2,002	-0.05%
2022/07/13	0	0.00	8	17.35	17.40	-8	2,120	-0.38%
2022/07/12	13	17.16	0	0.00	17.10	13	2,155	0.60%
2022/07/11	10	17.65	0	0.00	17.65	10	2,173	0.46%
2022/06/30	5	18.15	0	0.00	18.15	5	2,625	0.19%
2022/06/28	0	0.00	15	18.72	18.70	-15	2,618	-0.57%
2022/06/27	1	18.75	0	0.00	18.80	1	2,637	0.04%
2022/06/24	0	0.00	13	18.70	18.60	-13	2,659	-0.49%
2022/06/23	0	0.00	12	18.41	18.50	-12	2,700	-0.44%
2022/06/22	10	18.50	10	18.60	18.50	0	2,732	0.00%
2022/06/17	1	19.00	0	0.00	18.85	1	2,727	0.04%
2022/06/10	0	0.00	1	19.50	19.50	-1	3,009	-0.03%
2022/06/09	3	19.55	0	0.00	19.55	3	3,086	0.10%
2022/05/31	4	19.55	0	0.00	19.35	4	3,359	0.12%
2022/05/30	4	19.24	0	0.00	19.30	4	3,323	0.12%
2022/05/26	0	0.00	10	19.20	19.25	-10	3,415	-0.29%
2022/05/16	0	0.00	0.1	18.75	18.75	-0.1	3,895	0.00%
2022/05/12	1	18.70	0	0.00	18.45	1	3,915	0.03%
2022/05/09	25	19.26	0	0.00	19.20	25	3,866	0.65%
2022/05/03	10	19.53	0	0.00	19.55	10	3,873	0.26%
2022/04/27	5	19.55	0	0.00	19.50	5	3,880	0.13%
2022/04/18	5	20.10	0	0.00	20.05	5	3,788	0.13%
2022/04/15	16	20.45	0	0.00	20.20	16	3,754	0.43%
2022/04/14	0	0.00	15	20.35	20.35	-15	3,759	-0.40%
2022/04/13	15	20.80	0	0.00	20.60	15	3,708	0.40%
2022/04/11	163	20.87	171	20.71	20.70	-8	3,462	-0.23%	大買/大賣/
2022/03/17	0.1	21.10	0	0.00	21.10	0.1	3,433	0.00%
2022/03/08	2	20.10	0	0.00	19.90	2	3,223	0.06%
2022/03/01	16	21.00	11	20.85	20.85	5	3,114	0.16%
2022/02/24	0	0.00	16	20.32	20.30	-16	2,994	-0.53%
2022/02/23	1	20.75	11	20.60	20.75	-10	2,950	-0.34%
2022/02/22	5	20.22	0	0.00	20.15	5	2,846	0.18%
2022/02/21	0	0.00	14	20.39	20.40	-14	2,875	-0.49%
2022/02/18	6	20.20	0	0.00	20.15	6	2,843	0.21%
2022/02/17	1	20.10	3	20.03	20.05	-2	2,839	-0.07%
2022/02/16	1	19.80	1	19.80	19.80	0	2,821	0.00%
2022/02/15	5	19.75	4	19.78	19.75	1	2,876	0.03%
2022/02/14	0	0.00	2	19.55	19.60	-2	3,007	-0.07%
2022/02/10	0	0.00	1.2	19.56	19.60	-1.2	3,159	-0.04%
2022/02/09	5	19.75	0	0.00	19.80	5	3,189	0.16%
2022/02/08	5	19.60	0	0.00	19.65	5	3,176	0.16%
2022/02/07	0	0.00	1	19.60	19.55	-1	3,284	-0.03%
2022/01/26	0	0.00	1.1	19.01	19.20	-1.1	3,284	-0.03%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/21	0	0.00	1	19.55	19.25	-1	3,277	-0.03%
2022/01/20	0	0.00	3	19.40	19.55	-3	3,258	-0.09%
2022/01/18	10	19.40	0	0.00	19.35	10	3,235	0.31%
2022/01/13	0	0.00	0.4	19.60	19.70	-0.4	3,300	-0.01%
2022/01/12	1	19.50	0	0.00	19.50	1	3,309	0.03%
2022/01/07	3	19.85	0	0.00	19.80	3	3,344	0.09%
2021/12/29	0	0.00	13	20.10	20.10	-13	3,619	-0.36%
2021/12/28	0	0.00	2	20.05	20.00	-2	3,659	-0.05%
2021/12/23	10	20.10	0	0.00	20.10	10	5,067	0.20%
2021/12/22	4	20.00	4	20.30	20.05	0	5,215	0.00%
2021/12/20	0	0.00	10	19.85	19.85	-10	5,393	-0.19%
2021/12/10	10	19.96	1	19.85	19.95	9	5,918	0.15%
2021/12/09	0	0.00	3	19.95	19.90	-3	5,922	-0.05%
2021/12/08	10	19.85	20	19.80	19.70	-10	5,916	-0.17%
2021/12/06	0	0.00	1	19.70	19.65	-1	5,919	-0.02%
2021/11/30	0	0.00	1	19.60	19.40	-1	5,984	-0.02%
2021/11/29	1	19.35	3	19.50	19.45	-2	5,991	-0.03%
2021/11/26	3	19.75	0	0.00	19.65	3	6,031	0.05%
2021/11/23	0	0.00	6	20.10	19.95	-6	6,379	-0.09%
2021/11/17	2	19.90	5	19.70	19.80	-3	6,603	-0.05%
2021/11/16	6	19.90	5	20.00	19.85	1	6,617	0.02%
2021/11/15	2	20.05	0	0.00	20.00	2	6,631	0.03%
2021/11/11	0	0.00	5	20.00	20.10	-5	6,669	-0.07%
2021/11/10	20	19.85	5	19.71	19.60	15	6,616	0.23%
2021/11/08	0	0.00	1	19.60	19.60	-1	6,489	-0.02%
2021/11/04	0	0.00	7	19.54	19.35	-7	6,513	-0.11%
2021/11/02	0	0.00	1	18.75	18.75	-1	6,446	-0.02%
2021/11/01	0	0.00	1	18.80	18.85	-1	6,503	-0.02%
2021/10/29	1	18.80	3	18.85	18.85	-2	6,518	-0.03%
2021/10/26	5	19.00	0	0.00	18.95	5	6,620	0.08%
2021/10/25	0	0.00	1	19.05	19.10	-1	6,650	-0.02%
2021/10/22	2	18.80	0	0.00	18.80	2	6,715	0.03%
2021/10/21	6	19.05	2	19.20	19.05	4	6,738	0.06%
2021/10/20	3	19.08	1	19.10	19.00	2	6,799	0.03%
2021/10/19	0	0.00	2	19.15	19.15	-2	6,913	-0.03%
2021/10/18	0	0.00	5	19.10	19.15	-5	6,980	-0.07%
2021/10/14	0	0.00	2	18.48	18.50	-2	7,176	-0.03%
2021/10/13	0	0.00	8	18.50	18.55	-8	7,282	-0.11%
2021/10/12	0	0.00	6	18.85	18.70	-6	7,397	-0.08%
2021/10/08	1	19.35	1	19.40	19.20	0	7,457	0.00%
2021/10/06	0	0.00	6	19.60	19.25	-6	7,981	-0.08%
2021/10/05	1	18.65	1	19.05	19.20	0	7,992	0.00%
2021/10/04	10	19.41	0	0.00	18.90	10	8,106	0.12%
2021/10/01	17	19.55	0.1	19.90	19.30	16.9	8,253	0.20%
2021/09/30	18	21.21	30	21.05	20.50	-12	8,104	-0.15%
2021/09/29	5	20.40	11	20.38	20.25	-6	7,484	-0.08%
2021/09/28	1.1	20.48	5	20.41	20.30	-3.9	7,615	-0.05%
2021/09/27	2	20.15	0	0.00	20.35	2	8,462	0.02%
2021/09/23	10	19.79	11	19.80	19.85	-1	9,351	-0.01%
2021/09/22	1	19.35	0	0.00	19.40	1	9,475	0.01%
2021/09/17	7	20.11	2	20.15	20.00	5	9,717	0.05%
2021/09/16	0	0.00	3.3	20.36	20.35	-3.3	9,741	-0.03%
2021/09/15	1	19.95	0	0.00	19.75	1	9,684	0.01%
2021/09/10	0	0.00	1	19.20	19.35	-1	10,213	-0.01%
2021/09/09	0	0.00	2	18.80	19.00	-2	10,367	-0.02%
2021/09/07	0	0.00	3	19.20	19.20	-3	10,525	-0.03%
2021/09/02	2	19.60	0	0.00	19.45	2	10,945	0.02%
2021/09/01	2	19.80	1	19.75	19.70	1	11,094	0.01%
2021/08/31	0	19.70	0	0.00	19.75	0	11,122	0.00%
2021/08/27	2	20.70	0	0.00	20.80	2	11,533	0.02%
2021/08/26	3	20.80	13	20.75	20.75	-10	12,568	-0.08%
2021/08/25	10	20.27	2	20.30	20.35	8	13,259	0.06%
2021/08/24	9	20.13	25	20.18	20.30	-16	13,516	-0.12%
2021/08/20	0	0.00	15	19.45	19.35	-15	14,133	-0.11%
2021/08/19	1	19.50	2	19.55	19.50	-1	14,383	-0.01%
2021/08/18	1	19.10	30	19.25	19.85	-29	14,777	-0.20%
2021/08/17	5	19.59	0	0.00	19.50	5	15,488	0.03%
2021/08/16	1	19.70	0	0.00	19.70	1	16,351	0.01%
2021/08/11	4	20.33	2	20.45	20.20	2	17,693	0.01%
2021/08/10	0	0.00	1	20.25	20.25	-1	18,064	-0.01%
2021/08/09	0	0.00	1	20.45	20.35	-1	18,620	-0.01%
2021/08/06	1	20.70	1	20.75	20.65	0	19,144	0.00%
2021/08/05	2	20.68	2	20.83	20.80	0	20,008	0.00%
2021/08/04	5	20.65	0	0.00	20.65	5	20,745	0.02%
2021/08/02	0	0.00	20	20.35	20.55	-20	23,601	-0.08%
2021/07/30	0	0.00	1	20.50	20.55	-1	24,254	0.00%
2021/07/29	0	0.00	3	20.45	20.50	-3	24,905	-0.01%
2021/07/28	2	19.90	0	0.00	20.15	2	25,653	0.01%
2021/07/26	1	20.50	4	20.56	20.60	-3	28,891	-0.01%
2021/07/23	2	20.50	6	20.53	20.80	-4	30,294	-0.01%
2021/07/22	1	20.05	15	20.13	20.10	-14	31,964	-0.04%
2021/07/21	0	0.00	24	20.73	20.10	-24	32,822	-0.07%
2021/07/20	23	20.99	3	20.92	20.85	20	33,061	0.06%
2021/07/19	0	0.00	26	21.19	21.30	-26	33,432	-0.08%
2021/07/16	2	21.25	0	0.00	21.15	2	34,498	0.01%
2021/07/15	1	21.20	17	21.45	21.50	-16	35,170	-0.05%
2021/07/14	9	20.84	0.4	20.40	20.95	8.7	35,526	0.02%
2021/07/13	14	21.45	13	21.27	21.10	1	36,397	0.00%
2021/07/12	2	22.00	0	0.00	22.05	2	36,710	0.01%
2021/07/09	1	22.05	1	22.10	22.10	0	37,003	0.00%
2021/07/08	2	22.30	105	22.07	22.50	-103	37,392	-0.28%	大賣/鉅額交易
2021/07/07	1	21.95	1	21.90	22.00	0	37,980	0.00%
2021/07/06	9	22.33	8	22.32	22.40	1	38,306	0.00%
2021/07/05	4	22.14	5	21.97	21.90	-1	38,314	0.00%
2021/07/02	180	23.10	172	23.32	22.25	8	38,790	0.02%	大買/大賣/
2021/07/01	73	22.98	47	22.94	22.35	26	38,253	0.07%
2021/06/30	13	22.33	7	22.38	22.75	6	38,511	0.02%
2021/06/29	19.2	22.30	6	22.01	21.90	13.2	38,313	0.03%
2021/06/28	1.2	22.44	10	22.40	22.50	-8.9	38,452	-0.02%
2021/06/25	5	22.00	6	21.95	21.95	-1	38,652	0.00%
2021/06/24	104	22.13	19	22.06	22.05	85	40,257	0.21%	大買/
2021/06/23	6	21.69	0	0.00	21.70	6	41,912	0.01%
2021/06/22	11	22.05	2	21.95	21.90	9	42,511	0.02%
2021/06/21	12	21.01	35	21.00	20.90	-23	42,477	-0.05%
2021/06/18	20	21.75	1	21.50	21.20	19	42,368	0.04%
2021/06/17	1	21.00	3	21.62	21.75	-2	42,337	0.00%
2021/06/16	4	21.23	4	21.25	21.15	0	42,294	0.00%
2021/06/15	2	21.15	0	0.00	21.35	2	42,246	0.00%
2021/06/11	1	21.75	10	21.80	21.55	-9	42,199	-0.02%
2021/06/10	0	0.00	2	21.40	21.75	-2	42,189	0.00%
2021/06/09	2	22.03	12	21.80	21.75	-10	42,060	-0.02%
2021/06/08	0	0.00	8	22.23	22.25	-8	41,976	-0.02%
2021/06/07	15	22.75	8	22.33	22.30	7	42,064	0.02%
2021/06/04	5	22.96	66	22.82	22.70	-61	41,858	-0.15%
2021/06/03	214	23.31	148	23.60	23.30	66	41,603	0.16%	大買/大賣/
2021/06/02	16	22.63	553	22.87	22.70	-537	40,838	-1.31%	大賣/鉅額交易
2021/06/01	11	21.60	32	21.72	21.95	-21	39,963	-0.05%
2021/05/31	9	21.57	58	21.57	21.55	-49	39,806	-0.12%
2021/05/28	57	21.43	20	21.52	21.50	37	39,497	0.09%
2021/05/27	20	21.28	3	21.30	21.05	17	39,361	0.04%
2021/05/26	202	21.45	12	21.29	21.25	190	39,667	0.48%	大買/鉅額交易
2021/05/25	296	21.19	25	21.79	20.80	271	39,447	0.69%	大買/鉅額交易
2021/05/24	123	21.32	14	22.01	21.35	109	38,783	0.28%	大買/鉅額交易
2021/05/21	17	20.61	48	20.39	20.80	-31	37,985	-0.08%
2021/05/20	22	19.90	80	19.78	19.85	-58	37,433	-0.15%
2021/05/19	18	19.81	7	19.93	20.00	11	37,207	0.03%
2021/05/18	6	19.15	5	19.34	19.55	1	36,895	0.00%
2021/05/17	7	18.21	9	18.37	17.80	-2	36,558	-0.01%
2021/05/14	6	18.92	15	19.12	19.15	-9	36,021	-0.02%
2021/05/13	95.1	19.24	61	20.17	19.15	34.1	35,482	0.10%
2021/05/12	42	22.08	60	21.30	21.15	-18	34,630	-0.05%
2021/05/11	75	24.98	43.1	24.90	23.50	31.9	33,872	0.09%
2021/05/10	25	23.76	20	23.96	24.20	5	31,941	0.02%
2021/05/07	5	22.56	6	22.30	22.60	-1	31,098	0.00%
2021/05/06	25	23.56	16	23.50	23.35	9	30,433	0.03%
2021/05/05	12	23.10	13.1	22.54	22.90	-1.1	29,770	0.00%
2021/05/04	57	24.41	89	23.28	22.65	-32	29,055	-0.11%
2021/05/03	84	25.42	95	25.15	24.40	-11	27,521	-0.04%
2021/04/29	112.1	24.64	73	24.56	24.15	39.1	26,053	0.15%	大買/
2021/04/28	69	23.11	48.9	23.50	24.05	20.1	24,638	0.08%
2021/04/27	24	21.66	9	21.73	21.90	15	22,993	0.07%
2021/04/26	0	0.00	2.1	20.76	21.30	-2.1	22,129	-0.01%
2021/04/23	4	20.67	9	20.61	20.60	-5	21,802	-0.02%
2021/04/22	36	21.77	27.5	21.96	21.35	8.5	21,576	0.04%
2021/04/21	49	20.62	51	20.88	21.20	-2	20,463	-0.01%
2021/04/20	22.5	20.16	9	20.12	20.25	13.5	19,855	0.07%
2021/04/19	72	20.50	104.5	20.53	20.75	-32.5	19,556	-0.17%	大賣/
2021/04/16	87	19.79	13	19.65	19.95	74	18,668	0.40%
2021/04/15	10	19.20	2	19.08	19.05	8	18,200	0.04%
2021/04/14	37	18.99	5	19.05	18.65	32	18,027	0.18%
2021/04/13	37	19.55	27	19.51	19.25	10	18,434	0.05%
2021/04/12	13	18.92	20	18.82	18.85	-7	18,020	-0.04%
2021/04/09	42	18.45	41	18.44	18.30	1	17,975	0.01%
2021/04/08	31	18.71	40	18.65	18.60	-9	17,807	-0.05%
2021/04/07	25	18.19	10	18.20	18.15	15	17,484	0.09%
2021/04/06	64	18.09	3	18.17	18.30	61	18,037	0.34%
2021/04/01	10.5	17.36	4	17.34	17.55	6.5	17,530	0.04%
2021/03/31	23	17.34	32	17.24	17.50	-9	18,914	-0.05%
2021/03/30	18.5	17.11	18	17.08	17.30	0.5	19,586	0.00%
2021/03/29	82	17.48	33	17.58	17.50	49	19,155	0.26%
2021/03/26	16	16.61	404.6	16.42	16.75	-388.6	17,826	-2.18%	大賣/鉅額交易
2021/03/25	32	15.21	145	15.29	15.25	-113	16,265	-0.69%	大賣/鉅額交易
2021/03/24	2	14.80	9	14.75	15.05	-7	15,493	-0.05%
2021/03/23	3	14.63	2	14.50	14.50	1	15,196	0.01%
2021/03/22	5	14.40	1	14.65	14.65	4	15,187	0.03%
2021/03/18	20	14.45	0	0.00	14.50	20	15,107	0.13%
2021/03/17	11	14.40	4	14.55	14.45	7	15,131	0.05%
2021/03/16	4	14.60	200	14.60	14.60	-196	15,099	-1.30%	大賣/鉅額交易
2021/03/11	0	0.00	250	14.60	14.50	-250	14,972	-1.67%	大賣/鉅額交易
2021/03/10	0	0.00	1	14.75	14.60	-1	14,851	-0.01%
2021/03/08	26	14.63	130	14.85	14.85	-104	14,943	-0.70%	大賣/鉅額交易
2021/03/05	12	14.45	0	0.00	14.45	12	14,650	0.08%
2021/03/03	0	0.00	1	14.40	14.45	-1	14,862	-0.01%
2021/03/02	23	14.43	0	0.00	14.35	23	14,790	0.16%
2021/02/26	0	0.00	1	14.65	14.55	-1	14,690	-0.01%
2021/02/25	0	0.00	3	14.35	14.45	-3	14,144	-0.02%
2021/02/24	4	13.98	0	0.00	13.95	4	14,135	0.03%
2021/02/23	3	14.20	3	14.10	14.15	0	14,016	0.00%
2021/02/18	4	13.55	1	13.65	13.60	3	13,724	0.02%
2021/02/17	0	0.00	10	13.25	13.40	-10	13,671	-0.07%
2021/02/04	2	13.00	0	0.00	13.05	2	13,696	0.01%
2021/02/02	10	12.70	10	12.95	12.80	0	13,882	0.00%
2021/02/01	0	0.00	1	12.60	12.70	-1	13,876	-0.01%
2021/01/26	11	12.90	19	12.86	12.90	-8	13,792	-0.06%
2021/01/25	3	13.25	13	13.34	13.15	-10	13,762	-0.07%
2021/01/21	0	0.00	4	12.80	12.70	-4	13,840	-0.03%
2021/01/20	20	12.58	14	12.95	12.60	6	13,875	0.04%
2021/01/15	10	13.15	0	0.00	13.05	10	13,630	0.07%
2021/01/14	60	13.53	0	0.00	13.45	60	13,412	0.45%
2021/01/13	0	0.00	5	13.49	13.60	-5	13,345	-0.04%
2021/01/12	14	13.95	3	13.75	13.60	11	13,137	0.08%
2021/01/11	0	0.00	150	14.22	14.25	-150	13,014	-1.15%	大賣/鉅額交易
2021/01/08	11	14.11	10	14.13	13.90	1	13,203	0.01%
2021/01/07	1	14.40	13	14.42	14.40	-12	12,954	-0.09%
2021/01/06	21	15.09	5	15.17	14.80	16	12,700	0.13%
2021/01/05	1	16.15	101	16.30	16.30	-100	11,739	-0.85%	大賣/
2021/01/04	4	15.00	103	15.03	14.85	-99	11,297	-0.88%	大賣/
2020/12/31	0	0.00	5	14.28	14.25	-5	10,855	-0.05%
2020/12/30	0	0.00	51	14.95	14.50	-51	10,673	-0.48%
2020/12/29	92	14.83	32	15.21	14.90	60	10,259	0.58%
2020/12/28	100	14.25	23	14.03	14.25	77	9,424	0.82%
2020/12/25	363	14.65	55	14.29	14.35	308	9,005	3.42%	大買/鉅額交易
2020/12/24	16	13.89	16.8	13.92	14.05	-0.8	7,387	-0.01%
2020/12/22	8	12.81	6	13.21	12.70	2	6,380	0.03%
2020/12/21	18	12.90	15	12.87	12.85	3	6,074	0.05%
2020/12/18	10	12.35	0	0.00	12.40	10	5,849	0.17%
2020/12/17	1	12.45	0	0.00	12.40	1	5,873	0.02%
2020/12/16	0	0.00	41	12.51	12.50	-41	5,878	-0.70%
2020/12/11	1	12.30	40	12.20	12.25	-39	5,849	-0.67%
2020/12/10	0	0.00	9	12.50	12.45	-9	5,802	-0.16%
2020/12/08	5	12.40	0	0.00	12.40	5	5,816	0.09%
2020/12/07	11	12.45	0	0.00	12.50	11	5,868	0.19%
2020/12/03	0	0.00	6	12.38	12.35	-6	6,096	-0.10%
2020/12/02	0	0.00	1.4	12.52	12.50	-1.4	6,154	-0.02%
2020/12/01	0	0.00	2	12.50	12.40	-2	5,955	-0.03%
2020/11/30	23	12.65	6	12.59	12.55	17	6,175	0.28%
2020/11/27	16	12.15	0	0.00	12.20	16	5,949	0.27%
2020/11/26	0	0.00	16.2	12.20	12.15	-16.2	6,174	-0.26%
2020/11/23	16	12.10	3	12.05	12.05	13	6,286	0.21%
2020/11/16	0	0.00	1	12.00	11.85	-1	6,308	-0.02%
2020/11/13	0	0.00	6	12.00	12.00	-6	6,511	-0.09%
2020/11/11	0	0.00	0	11.80	11.95	0	7,020	0.00%
2020/11/06	0	0.00	1	11.45	11.45	-1	6,694	-0.01%
2020/10/30	0	0.00	2	11.55	11.55	-2	6,589	-0.03%
2020/10/29	2	11.38	1	11.45	11.45	1	6,309	0.02%
2020/10/28	2	11.40	0	0.00	11.30	2	6,318	0.03%
2020/10/27	1	11.25	0	0.00	11.25	1	6,220	0.02%
2020/10/26	0	0.00	3	11.30	11.25	-3	6,181	-0.05%
2020/10/21	3	11.20	1	11.15	11.20	2	6,120	0.03%
2020/10/16	2	11.40	5	11.25	11.30	-3	6,181	-0.05%
2020/10/08	5	11.15	3	11.13	11.15	2	5,827	0.03%
2020/09/24	1	10.75	0	0.00	10.70	1	5,688	0.02%
2020/09/18	2	11.55	0	0.00	11.45	2	5,662	0.04%
2020/09/15	1	11.45	0	0.00	11.50	1	5,794	0.02%
2020/09/14	0	0.00	5	11.50	11.50	-5	5,942	-0.08%
2020/09/08	6	11.81	5	11.90	11.70	1	6,033	0.02%
2020/09/04	5	11.25	0	0.00	11.25	5	5,635	0.09%
2020/09/03	5	11.45	0	0.00	11.40	5	5,576	0.09%
2020/09/02	2	11.23	0	0.00	11.15	2	5,272	0.04%
2020/09/01	3	11.37	0	0.00	11.40	3	5,111	0.06%
2020/08/27	2	12.13	0	0.00	12.20	2	4,851	0.04%
2020/08/26	1	12.20	0	0.00	12.20	1	4,769	0.02%
2020/08/25	1	12.05	0	0.00	12.10	1	4,703	0.02%
2020/08/20	30	11.97	0	0.00	11.85	30	4,675	0.64%
2020/08/19	0	0.00	21	12.25	12.25	-21	4,520	-0.46%
2020/08/18	20	11.85	60.2	12.39	12.00	-40.2	4,317	-0.93%
2020/08/17	134	12.44	74	12.47	12.35	60	4,058	1.48%	大買/
2020/08/14	1	11.65	0	0.00	11.70	1	3,672	0.03%
2020/08/11	0	0.00	3	11.55	11.55	-3	3,733	-0.08%
2020/08/06	0	0.00	0.1	11.40	11.40	-0.1	3,766	0.00%
2020/08/03	18	11.77	11	11.80	11.70	7	3,952	0.18%
2020/07/27	0	0.00	2	11.20	11.15	-2	4,652	-0.04%
2020/07/24	2	11.35	0	0.00	11.30	2	4,720	0.04%
2020/07/13	2	11.55	0	0.00	11.55	2	4,733	0.04%
2020/07/09	0	0.00	4	11.60	11.60	-4	4,784	-0.08%
2020/07/06	0	0.00	2	11.70	11.80	-2	4,776	-0.04%
2020/07/02	4	11.65	0	0.00	11.70	4	4,657	0.09%
2020/06/30	2	11.25	0	0.00	11.25	2	4,478	0.04%
2020/06/23	0	0.00	5	11.55	11.55	-5	4,426	-0.11%
2020/06/22	5	11.75	0	0.00	11.60	5	4,373	0.11%
2020/06/19	4	11.53	2	11.63	11.70	2	4,239	0.05%
2020/06/17	1	11.55	1	11.20	11.20	0	4,011	0.00%
2020/06/16	0	0.00	1	10.95	10.95	-1	3,785	-0.03%
2020/06/09	0	0.00	10	11.30	11.25	-10	3,838	-0.26%
2020/06/04	0	0.00	10	11.20	11.15	-10	3,780	-0.26%
2020/06/01	0	0.00	1	10.90	10.95	-1	3,956	-0.03%
2020/05/29	7	10.90	0	0.00	10.80	7	3,966	0.18%
2020/05/25	1	10.95	1	11.00	11.00	0	3,975	0.00%
2020/05/12	13	11.05	0	0.00	11.00	13	4,143	0.31%
2020/05/11	0	0.00	7	11.38	11.30	-7	4,075	-0.17%
2020/05/06	1	12.15	0	0.00	12.05	1	4,114	0.02%
2020/05/05	4	11.58	8	11.65	11.85	-4	3,639	-0.11%
2020/04/28	2	10.55	0	0.00	10.55	2	4,193	0.05%
2020/04/27	5	10.60	1	10.50	10.65	4	4,191	0.10%
2020/04/21	1	10.35	0	0.00	10.15	1	4,261	0.02%
2020/04/10	0	0.00	5	10.30	10.30	-5	3,997	-0.13%
2020/03/25	0	0.00	5	10.15	10.05	-5	3,980	-0.13%
2020/03/17	0	0.00	1	9.71	9.60	-1	3,908	-0.03%
2020/03/16	0	0.00	0.4	10.00	10.05	-0.4	3,893	-0.01%
2020/03/13	5	10.10	5	10.20	10.35	0	3,839	0.00%
2020/03/12	5	11.15	0	0.00	11.20	5	3,748	0.13%
2020/03/11	5	11.75	0	0.00	11.80	5	3,700	0.14%
2020/03/10	5	11.80	5.3	11.80	11.85	-0.3	3,691	-0.01%
2020/03/05	1	12.20	0	0.00	12.15	1	3,386	0.03%
2020/03/04	0	0.00	1	12.05	12.10	-1	3,372	-0.03%
2020/03/03	10	12.20	0.6	12.15	12.15	9.4	3,352	0.28%
2020/03/02	0	0.00	5	12.10	12.20	-5	3,342	-0.15%
2020/02/26	45	12.40	51	12.40	12.45	-6	3,281	-0.18%
2020/02/25	50	12.70	0	0.00	12.40	50	3,246	1.54%
2020/02/24	5	12.40	0	0.00	12.40	5	3,153	0.16%
2020/02/21	0	0.00	6	12.31	12.35	-6	3,123	-0.19%
2020/02/11	0	0.00	1	12.45	12.45	-1	3,076	-0.03%
2020/02/10	14	12.90	12	12.71	12.55	2	3,049	0.07%
2020/02/06	1	12.20	0	0.00	12.15	1	2,800	0.04%
2020/02/05	1	12.05	3	12.30	12.10	-2	2,777	-0.07%
2020/02/04	2	12.98	2	13.05	12.95	0	2,603	0.00%
2020/02/03	12	12.42	10	12.71	12.75	2	2,058	0.10%
2020/01/31	3	11.70	0.3	11.60	11.60	2.7	1,835	0.15%
2020/01/16	11	12.51	14	12.50	12.50	-3	1,764	-0.17%
2020/01/03	0	0.00	10	12.25	12.20	-10	1,842	-0.54%
2020/01/02	10	12.25	0	0.00	12.30	10	1,825	0.55%
2019/12/27	0	0.00	4	12.01	12.05	-4	1,770	-0.23%
2019/12/24	3	12.25	10	12.05	12.20	-7	1,748	-0.40%
2019/12/16	0	0.00	1	11.90	11.95	-1	1,671	-0.06%
2019/12/11	0	0.00	2	11.60	11.70	-2	1,712	-0.12%
2019/11/28	0	0.00	2	11.88	11.90	-2	1,776	-0.11%
2019/11/27	1	11.85	0	0.00	11.85	1	1,779	0.06%
2019/11/25	5	11.70	0	0.00	11.70	5	1,811	0.28%
2019/11/21	1	11.75	0	0.00	11.75	1	1,863	0.05%
2019/11/19	0	0.00	2	12.00	12.00	-2	1,870	-0.11%
2019/11/05	0	0.00	7	11.20	11.25	-7	1,760	-0.40%
2019/10/30	0	0.00	1	11.20	11.20	-1	1,815	-0.06%
2019/10/18	7	11.24	0	0.00	11.20	7	1,928	0.36%
2019/09/17	2	11.35	0	0.00	11.25	2	2,139	0.09%
2019/09/09	1	11.60	0	0.00	11.65	1	2,036	0.05%
2019/09/02	1	11.60	0	0.00	11.60	1	2,061	0.05%
2019/08/27	0	0.00	1	12.55	12.50	-1	2,000	-0.05%
2019/08/23	5	12.65	0	0.00	12.65	5	1,950	0.26%
2019/08/16	3	12.75	0	0.00	12.75	3	1,910	0.16%
2019/06/28	0	0.00	12	13.82	13.90	-12	2,227	-0.54%
2019/06/26	0	0.00	2	13.68	13.70	-2	2,224	-0.09%
2019/06/17	4	13.15	0	0.00	13.10	4	2,450	0.16%
2019/06/11	0	0.00	5	13.20	13.20	-5	2,660	-0.19%
2019/06/04	1	13.35	0	0.00	13.30	1	3,040	0.03%
2019/05/31	0	0.00	5	13.50	13.50	-5	3,087	-0.16%
2019/05/17	1	13.25	1	13.10	13.10	0	3,369	0.00%
2019/05/15	0	0.00	0.3	13.05	13.05	-0.3	3,483	-0.01%
2019/05/06	5	13.50	0	0.00	13.45	5	3,450	0.14%
2019/05/02	0	0.00	22	13.60	13.65	-22	3,407	-0.65%
2019/04/29	10	13.30	0	0.00	13.40	10	3,346	0.30%
2019/04/18	3	13.35	0	0.00	13.30	3	3,334	0.09%
2019/04/11	3	14.00	0	0.00	13.70	3	3,196	0.09%
2019/04/10	0	0.00	5	14.10	14.10	-5	3,115	-0.16%
2019/04/08	0	0.00	100	14.35	14.25	-100	3,032	-3.30%
2019/04/02	3	13.85	0	0.00	13.90	3	2,851	0.11%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/28	0	0.00	10	13.80	13.90	-10	2,912	-0.34%
2019/03/26	2	13.90	0	0.00	13.80	2	2,862	0.07%
2019/03/25	2	13.93	1	13.90	13.90	1	2,850	0.04%
2019/03/21	0	0.00	10	13.85	13.85	-10	2,733	-0.37%
2019/03/20	0	0.00	20	13.83	13.95	-20	2,722	-0.73%
2019/03/13	4	14.00	2	14.03	14.00	2	2,572	0.08%
2019/03/12	3	14.08	51	14.20	13.90	-48	2,496	-1.92%
2019/03/05	5	13.40	0	0.00	13.30	5	2,232	0.22%
2019/02/25	10	13.15	0	0.00	13.10	10	2,185	0.46%
2019/02/22	0	0.00	5	13.00	13.10	-5	2,183	-0.23%
2019/02/20	10	13.55	0	0.00	13.20	10	2,183	0.46%
2019/02/19	0	0.00	10	12.75	13.10	-10	2,099	-0.48%
2019/02/18	15	12.86	0	0.00	12.70	15	2,071	0.72%
2019/02/14	0	0.00	3	12.40	12.50	-3	2,017	-0.15%
2019/01/10	5	11.95	0	0.00	11.95	5	2,052	0.24%
2019/01/07	5	11.60	0	0.00	11.60	5	2,081	0.24%
2018/12/22	1	12.25	1	12.30	12.25	0	2,360	0.00%
2018/12/20	3	11.65	0	0.00	11.65	3	2,301	0.13%
2018/12/18	0	0.00	10	11.80	11.85	-10	2,289	-0.44%
2018/12/04	1	11.55	3	11.45	11.40	-2	2,564	-0.08%
2018/11/27	10	11.30	0	0.00	11.30	10	2,645	0.38%
2018/10/16	0	0.00	1	11.60	11.50	-1	5,206	-0.02%
2018/10/05	0	0.00	21.1	11.90	12.00	-21.1	5,628	-0.38%
2018/10/01	0	0.00	10	12.60	12.70	-10	5,879	-0.17%
2018/09/27	10	12.63	0	0.00	12.50	10	5,897	0.17%
2018/09/10	0	0.00	10	12.10	12.25	-10	6,090	-0.16%
2018/08/28	22	13.36	1	13.40	13.45	21	6,798	0.31%
2018/08/27	0	0.00	5	14.10	14.15	-5	6,760	-0.07%
2018/08/24	5	14.12	85	14.04	13.70	-80	6,624	-1.21%
2018/08/23	0	0.00	20	13.90	13.85	-20	6,660	-0.30%
2018/08/22	81	13.76	1	13.30	13.30	80	6,567	1.22%
2018/08/20	1	13.35	1	13.30	13.30	0	6,371	0.00%
2018/08/17	20	13.45	0	0.00	13.20	20	6,399	0.31%
2018/08/07	0	0.00	2	13.90	13.80	-2	6,106	-0.03%
2018/07/27	0	0.00	1	13.20	13.25	-1	5,725	-0.02%
2018/07/23	2	13.45	0	0.00	13.10	2	5,622	0.04%
2018/07/20	1	13.45	5	13.50	13.50	-4	5,560	-0.07%
2018/07/12	0	0.00	3	12.55	12.50	-3	4,923	-0.06%
2018/07/03	0	0.00	2	11.73	11.90	-2	4,558	-0.04%
2018/06/29	2	11.25	2	11.35	11.75	0	4,548	0.00%
2018/06/22	0	0.00	1.8	12.15	12.15	-1.8	4,331	-0.04%
2018/06/20	1	11.95	12.6	11.96	12.05	-11.6	4,279	-0.27%
2018/06/19	0	0.00	5	12.25	12.10	-5	4,192	-0.12%
2018/06/14	0	12.00	0	0.00	12.05	0	4,065	0.00%
2018/06/13	0	0.00	6	12.23	12.15	-6	4,028	-0.15%
2018/06/11	0	0.00	5	12.15	12.15	-5	3,804	-0.13%
2018/06/08	0	0.00	6	12.58	12.35	-6	3,706	-0.16%
2018/06/07	10	12.09	4	12.25	11.95	6	3,476	0.17%
2018/06/06	0	0.00	2	11.65	11.95	-2	3,268	-0.06%
2018/06/04	1	11.50	2	11.50	11.55	-1	2,921	-0.03%
2018/06/01	12	11.37	10	11.40	11.35	2	2,736	0.07%
2018/05/31	3	10.92	13	11.03	10.90	-10	2,486	-0.40%
2018/05/30	0	0.00	2	10.50	10.70	-2	2,192	-0.09%
2018/05/25	0	0.00	2	10.55	10.45	-2	2,081	-0.10%
2018/05/21	0	0.00	2	10.40	10.40	-2	1,974	-0.10%
2018/05/18	10	10.35	2	10.30	10.30	8	1,952	0.41%
2018/05/17	1	10.30	1	10.25	10.25	0	1,907	0.00%
2018/05/16	1	10.20	0	0.00	10.20	1	1,851	0.05%
2018/04/27	0	0.00	3	10.15	10.10	-3	1,933	-0.16%
2018/04/26	3	10.30	0	0.00	10.05	3	1,970	0.15%
2018/04/13	0	0.00	1	9.95	9.97	-1	2,656	-0.04%
2018/04/11	1	9.98	0	0.00	9.98	1	2,696	0.04%
2018/03/29	1	9.59	0	0.00	9.61	1	2,825	0.04%
2018/03/13	0	0.00	20	9.57	9.60	-20	3,291	-0.61%
2018/02/05	1	9.52	1	9.55	9.52	0	3,683	0.00%
2018/01/31	0	0.00	5	9.74	9.74	-5	3,724	-0.13%
2018/01/26	0	0.00	1	10.10	10.10	-1	3,680	-0.03%
2018/01/16	0	0.00	4	10.40	10.45	-4	3,608	-0.11%
2018/01/15	3	10.55	0	0.00	10.50	3	3,580	0.08%
2018/01/12	61	10.45	64	10.50	10.50	-3	3,619	-0.08%
2018/01/11	1	10.30	0	0.00	10.30	1	3,595	0.03%
2018/01/10	51	10.56	110	10.49	10.45	-59	3,820	-1.54%	大賣/
2018/01/09	60	10.40	20.6	10.30	10.35	39.4	3,702	1.07%
2018/01/08	3	10.15	0	0.00	10.10	3	3,526	0.09%