新纖 (1409)-元大-大灣券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.35
漲幅
+2.07%
成交量
11,532張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	17.25	1	17.05	17.25	-0.8	4,138	-0.02%
2024/04/26	1	16.85	1	16.75	16.90	0	3,964	0.00%
2024/04/25	0	0.00	141	16.76	16.70	-141	3,927	-3.59%	大賣/鉅額交易
2024/04/24	0	0.00	0.8	16.55	16.65	-0.8	3,849	-0.02%
2024/04/23	122.6	16.55	3	16.63	16.65	119.6	3,872	3.09%	大買/鉅額交易
2024/04/22	0.2	16.50	0	0.00	16.55	0.2	3,837	0.01%
2024/04/18	0	0.00	6.7	16.29	16.40	-6.7	3,646	-0.18%
2024/04/17	0	0.00	1	16.20	16.15	-1	3,597	-0.03%
2024/04/16	2.1	15.85	2	15.90	15.90	0.1	3,557	0.00%
2024/04/15	0	0.00	0	16.35	16.25	0	3,528	0.00%
2024/04/12	0	16.25	0	0.00	16.25	0	3,503	0.00%
2024/04/11	0	0.00	2	16.20	16.25	-2	3,483	-0.06%
2024/04/10	0.1	16.20	0	0.00	16.15	0.1	3,444	0.00%
2024/04/08	0.6	15.79	0	0.00	15.75	0.6	3,390	0.02%
2024/04/02	0	0.00	2	15.80	15.90	-2	3,375	-0.06%
2024/04/01	0	0.00	14	15.78	15.80	-14	3,386	-0.41%
2024/03/28	3.7	15.76	0	0.00	15.70	3.7	3,412	0.11%
2024/03/27	10	15.65	0	0.00	15.70	10	3,423	0.29%
2024/03/26	0.1	15.75	2	15.60	15.55	-1.9	3,427	-0.06%
2024/03/20	1	15.75	0	0.00	15.75	1	3,409	0.03%
2024/03/19	0	0.00	2.1	16.00	15.95	-2.1	3,386	-0.06%
2024/03/18	0.1	16.05	0	0.00	16.05	0.1	3,379	0.00%
2024/03/15	0	0.00	2	16.00	16.00	-2	3,368	-0.06%
2024/03/13	2.1	16.00	1	15.90	15.95	1.1	3,322	0.03%
2024/03/12	1.1	16.16	5	16.18	16.20	-4	3,253	-0.12%
2024/03/11	0.1	16.30	0	0.00	16.20	0.1	3,237	0.00%
2024/03/08	0.1	16.15	2	16.05	16.05	-1.9	3,215	-0.06%
2024/03/07	5.2	16.49	2.1	16.55	16.35	3.1	3,141	0.10%
2024/03/06	6.1	17.02	5	16.83	16.95	1.1	2,991	0.04%
2024/03/05	7	16.23	16	16.24	16.85	-9	2,742	-0.33%
2024/03/04	3	15.92	1	15.50	15.95	2	1,981	0.10%
2024/03/01	1	15.25	0	0.00	15.25	1	1,701	0.06%
2024/02/19	0	0.00	1	15.75	15.75	-1	1,591	-0.06%
2024/02/16	4	15.00	20	15.05	15.10	-16	1,471	-1.09%
2024/02/15	0	0.00	20	15.00	15.00	-20	1,470	-1.36%
2024/02/05	1	15.00	0	0.00	15.00	1	1,466	0.07%
2024/01/31	3	14.95	0	0.00	15.00	3	1,465	0.20%
2024/01/29	2	15.05	0	0.00	15.00	2	1,467	0.14%
2024/01/26	0.1	15.00	0	0.00	15.00	0.1	1,481	0.01%
2024/01/25	3	14.95	0	0.00	14.95	3	1,482	0.20%
2024/01/24	0	0.00	10	14.95	14.95	-10	1,510	-0.66%
2024/01/19	0.1	14.80	0	0.00	14.70	0.1	1,511	0.01%
2024/01/16	1	15.20	0	0.00	15.15	1	1,404	0.07%
2024/01/11	0	0.00	1	15.50	15.40	-1	1,375	-0.07%
2024/01/02	0	0.00	1	15.55	15.60	-1	1,344	-0.07%
2023/12/28	0	0.00	20	15.55	15.55	-20	1,342	-1.49%
2023/12/27	20	15.43	0	0.00	15.40	20	1,387	1.44%
2023/12/19	0	0.00	1	15.55	15.50	-1	1,335	-0.07%
2023/12/14	10	15.37	40	15.46	15.50	-30	1,395	-2.15%
2023/12/06	2	15.55	0	0.00	15.55	2	1,405	0.14%
2023/12/04	2	15.55	42	15.71	15.70	-40	1,405	-2.85%
2023/12/01	2	15.60	0	0.00	15.65	2	1,422	0.14%
2023/11/30	31	15.66	0	0.00	15.75	31	1,442	2.15%
2023/11/29	11	15.69	0	0.00	15.70	11	1,433	0.77%
2023/11/27	2	15.55	0	0.00	15.50	2	1,550	0.13%
2023/11/21	2	15.60	0	0.00	15.60	2	1,701	0.12%
2023/11/20	3	15.43	0	0.00	15.40	3	1,690	0.18%
2023/11/16	3	15.25	0	0.00	15.30	3	1,691	0.18%
2023/11/15	0	0.00	200	15.10	15.25	-200	1,708	-11.71%	大賣/鉅額交易
2023/11/07	1	15.30	0	0.00	15.30	1	1,778	0.06%
2023/11/06	10	15.30	1.9	15.33	15.35	8.1	1,793	0.45%
2023/10/30	1	15.20	0	0.00	15.15	1	1,759	0.06%
2023/10/26	2	15.25	0	0.00	15.15	2	1,777	0.11%
2023/10/25	1	15.30	0	0.00	15.30	1	1,785	0.06%
2023/10/24	1	15.25	0	0.00	15.30	1	1,795	0.06%
2023/10/16	4	15.65	46	15.61	15.65	-42	1,837	-2.29%
2023/10/13	6	15.50	0	0.00	15.50	6	1,832	0.33%
2023/10/12	40	15.35	0	0.00	15.45	40	1,841	2.17%
2023/10/11	0	0.00	1	15.30	15.35	-1	1,839	-0.05%
2023/10/03	1	15.30	0	0.00	15.50	1	1,878	0.05%
2023/09/26	2	15.25	0	0.00	15.20	2	1,825	0.11%
2023/09/25	2	15.30	0	0.00	15.40	2	1,826	0.11%
2023/09/22	3	15.30	10	15.40	15.30	-7	1,835	-0.38%
2023/09/21	10	15.75	40	15.50	15.40	-30	1,827	-1.64%
2023/09/20	10	15.25	0	0.00	15.35	10	1,730	0.58%
2023/09/19	21	15.40	0	0.00	15.40	21	1,722	1.22%
2023/09/18	22	15.20	0	0.00	15.25	22	1,716	1.28%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/09/05	3	15.42	0	0.00	15.50	3	1,966	0.15%
2023/09/01	0	0.00	2	15.60	15.60	-2	1,946	-0.10%
2023/08/31	3	15.70	5	15.65	15.65	-2	1,939	-0.10%
2023/08/30	3	16.40	156	16.40	16.55	-153	1,893	-8.08%	大賣/鉅額交易
2023/08/29	0	0.00	100	16.25	16.30	-100	1,849	-5.41%
2023/08/25	35	16.34	0	0.00	16.35	35	1,824	1.92%
2023/08/24	0	0.00	1	16.40	16.40	-1	1,819	-0.05%
2023/08/23	1	16.40	0	0.00	16.40	1	1,806	0.06%
2023/08/21	11	16.40	15	16.40	16.40	-4	1,797	-0.22%
2023/08/15	1	16.80	2	16.80	16.75	-1	1,735	-0.06%
2023/08/14	1	16.80	2	16.85	16.80	-1	1,766	-0.06%
2023/08/10	0.1	17.10	0	0.00	17.00	0.1	1,819	0.01%
2023/08/07	5	17.25	0	0.00	17.25	5	1,894	0.26%
2023/08/01	0	0.00	3	17.20	17.20	-3	1,935	-0.15%
2023/07/21	3	17.15	0	0.00	17.10	3	1,942	0.15%
2023/07/17	0.3	17.00	0	0.00	17.10	0.3	2,275	0.01%
2023/07/12	0	0.00	1	16.90	16.90	-1	2,341	-0.04%
2023/07/10	1	16.90	0	0.00	16.90	1	2,368	0.04%
2023/07/05	0	0.00	4	17.11	17.15	-4	2,359	-0.17%
2023/06/30	1	17.15	0	0.00	17.20	1	2,389	0.04%
2023/06/19	2	17.15	0	0.00	17.15	2	2,331	0.09%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/12	0	0.00	5	17.30	17.40	-5	2,160	-0.23%
2023/06/09	2	17.45	0	0.00	17.45	2	2,210	0.09%
2023/06/08	7	17.46	0	0.00	17.40	7	2,237	0.31%
2023/06/07	0	0.00	1	17.55	17.55	-1	2,254	-0.04%
2023/06/06	1	17.45	0	0.00	17.50	1	2,278	0.04%
2023/05/19	1	17.20	0	0.00	17.15	1	2,297	0.04%
2023/05/16	0	0.00	5	16.90	16.95	-5	2,225	-0.22%
2023/05/12	4	17.08	0	0.00	16.90	4	2,221	0.18%
2023/05/11	4	17.08	0	0.00	17.00	4	2,296	0.17%
2023/05/10	1	17.25	0.3	17.35	17.35	0.7	2,365	0.03%
2023/05/09	1	17.45	0	0.00	17.35	1	2,373	0.04%
2023/05/08	10	17.50	0	0.00	17.55	10	2,359	0.42%
2023/05/03	22	17.55	0	0.00	17.55	22	2,456	0.90%
2023/05/02	9	17.50	0	0.00	17.60	9	2,468	0.36%
2023/04/26	0.5	17.55	0	0.00	17.55	0.5	2,466	0.02%
2023/04/21	6	18.14	4	18.05	17.80	2	2,395	0.08%
2023/04/20	3	17.97	0	0.00	18.10	3	2,242	0.13%
2023/04/19	0	18.05	0	0.00	17.80	0	2,135	0.00%
2023/04/18	1	18.00	3	17.90	17.90	-2	2,104	-0.10%
2023/04/12	0	0.00	1	18.00	18.00	-1	2,016	-0.05%
2023/04/06	2	17.80	0	0.00	17.85	2	2,004	0.10%
2023/03/29	4	17.95	0	0.00	17.95	4	2,110	0.19%
2023/03/27	3.5	18.00	0	0.00	18.00	3.5	2,471	0.14%
2023/03/24	0	0.00	18	17.95	17.95	-18	2,539	-0.71%
2023/03/23	0.2	17.85	10	17.85	17.85	-9.9	2,525	-0.39%
2023/03/22	1	17.80	25	17.85	17.85	-24	2,522	-0.95%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/20	0.2	17.80	0	0.00	17.80	0.2	2,583	0.01%
2023/03/16	5	17.65	0	0.00	17.65	5	2,558	0.20%
2023/03/15	4	18.01	0	0.00	17.95	4	2,532	0.16%
2023/03/14	3	18.00	1	18.00	18.05	2	2,515	0.08%
2023/03/13	0	0.00	22	18.26	18.35	-22	2,482	-0.89%
2023/03/10	0	0.00	1	18.25	18.40	-1	2,469	-0.04%
2023/03/06	0	0.00	1	18.35	18.45	-1	2,545	-0.04%
2023/03/02	3	18.08	0	0.00	18.20	3	2,573	0.12%
2023/02/14	1.3	17.97	0	0.00	18.00	1.3	2,864	0.05%
2023/02/10	7	18.00	2	18.10	18.05	5	2,889	0.17%
2023/02/09	2	18.35	0	0.00	18.20	2	2,861	0.07%
2023/02/08	0	0.00	3	18.43	18.60	-3	2,747	-0.11%
2023/02/07	1	18.10	0	0.00	18.20	1	2,635	0.04%
2023/02/02	1	17.95	2	18.00	18.05	-1	2,569	-0.04%
2023/01/11	0	0.00	1	17.80	17.80	-1	2,444	-0.04%
2023/01/09	0	0.00	6	17.75	17.75	-6	2,461	-0.24%
2023/01/05	0	0.00	1	17.60	17.60	-1	2,497	-0.04%
2022/12/30	0	0.00	3	17.50	17.55	-3	2,513	-0.12%
2022/12/28	1	17.80	0	0.00	17.65	1	2,512	0.04%
2022/12/22	0	0.00	3	17.95	17.85	-3	2,528	-0.12%
2022/12/21	1	18.15	0	0.00	17.90	1	2,535	0.04%
2022/12/20	12	17.76	2	17.95	17.95	10	2,451	0.41%
2022/12/19	27	18.10	56	18.19	18.00	-29	2,392	-1.21%
2022/12/15	0	0.00	20	17.20	17.25	-20	2,064	-0.97%
2022/12/14	0	0.00	1	17.15	17.20	-1	2,074	-0.05%
2022/12/13	1	17.10	0	0.00	17.05	1	2,077	0.05%
2022/12/12	35	17.04	0	0.00	17.10	35	2,062	1.70%
2022/12/08	1	17.55	1	17.55	17.55	0	2,018	0.00%
2022/12/02	0	0.00	0.1	17.85	17.75	-0.1	1,999	0.00%
2022/12/01	1	17.95	0	0.00	17.90	1	1,992	0.05%
2022/11/30	0	0.00	5	17.80	17.75	-5	1,901	-0.26%
2022/11/25	1	17.65	14	17.74	17.55	-13	1,888	-0.69%
2022/11/23	4	17.40	0	0.00	17.45	4	1,926	0.21%
2022/11/21	3	17.73	7	17.74	17.55	-4	2,061	-0.19%
2022/11/16	1	17.25	3	17.30	17.15	-2	2,093	-0.10%
2022/11/14	3	17.35	1	17.40	17.35	2	1,994	0.10%
2022/10/20	0.2	15.70	0	0.00	15.65	0.2	2,070	0.01%
2022/10/13	10	15.88	0	0.00	15.75	10	2,048	0.49%
2022/10/11	5	16.30	0	0.00	16.30	5	2,000	0.25%
2022/10/05	1	16.85	0	0.00	16.75	1	2,009	0.05%
2022/09/30	0	0.00	1	16.50	16.65	-1	2,010	-0.05%
2022/09/28	3	16.10	0	0.00	16.10	3	2,020	0.15%
2022/09/27	0.1	16.60	0	0.00	16.55	0.1	1,997	0.01%
2022/09/26	4.2	16.66	0	0.00	16.60	4.2	2,001	0.21%
2022/09/23	3	17.02	0	0.00	17.10	3	2,014	0.15%
2022/09/20	10	17.25	0	0.00	17.25	10	2,021	0.49%
2022/09/19	6.1	17.22	0	0.00	17.25	6.1	2,020	0.30%
2022/09/13	1.1	17.80	1	17.80	17.75	0.1	2,048	0.01%
2022/09/08	2.3	17.23	0	0.00	17.30	2.3	2,098	0.11%
2022/09/07	0	0.00	2	17.10	17.05	-2	2,107	-0.09%
2022/09/06	5	17.20	0	0.00	17.25	5	2,108	0.24%
2022/09/05	2.4	17.56	0	0.00	17.45	2.4	2,095	0.11%
2022/09/02	8	17.82	3	17.65	17.65	5	2,085	0.24%
2022/09/01	5	17.80	2	17.90	17.80	3	2,062	0.15%
2022/08/31	4.2	18.07	3	18.10	18.10	1.2	2,020	0.06%
2022/08/30	1.1	18.01	2	18.10	18.00	-0.9	2,008	-0.04%
2022/08/29	22	19.33	0	0.00	19.30	22	1,895	1.16%
2022/08/26	12	19.60	0	0.00	19.60	12	1,794	0.67%
2022/08/25	1	19.70	0	0.00	19.70	1	1,748	0.06%
2022/08/17	2	19.05	0	0.00	19.05	2	1,765	0.11%
2022/08/09	0	0.00	3	18.45	18.55	-3	1,672	-0.18%
2022/08/04	1	18.00	0	0.00	18.00	1	1,729	0.06%
2022/07/29	3	18.05	0	0.00	18.15	3	1,841	0.16%
2022/07/28	0	0.00	6	18.15	18.15	-6	1,851	-0.32%
2022/07/27	0	0.00	5	18.10	18.10	-5	1,861	-0.27%
2022/07/26	0	0.00	2	18.10	18.10	-2	1,902	-0.11%
2022/07/22	3	17.95	0	0.00	17.95	3	1,927	0.16%
2022/07/21	3	17.95	0	0.00	18.00	3	1,987	0.15%
2022/07/13	1	17.30	0	0.00	17.40	1	2,120	0.05%
2022/07/12	1	17.15	0	0.00	17.10	1	2,155	0.05%
2022/07/01	1	17.85	52	17.80	17.80	-51	2,644	-1.93%
2022/06/30	5	18.07	0	0.00	18.15	5	2,625	0.19%
2022/06/29	2	18.60	0	0.00	18.55	2	2,608	0.08%
2022/06/28	1	18.75	0	0.00	18.70	1	2,618	0.04%
2022/06/24	50	18.50	2	18.70	18.60	48	2,659	1.80%
2022/06/23	1	18.45	0	0.00	18.50	1	2,700	0.04%
2022/06/21	0	0.00	1	18.70	18.80	-1	2,727	-0.04%
2022/06/20	5	18.57	0	0.00	18.50	5	2,741	0.18%
2022/06/14	0.2	19.05	0	0.00	19.15	0.2	2,893	0.01%
2022/06/10	1	19.45	0	0.00	19.50	1	3,009	0.03%
2022/06/08	0	0.00	0.5	19.50	19.55	-0.5	3,109	-0.01%
2022/06/07	1	19.45	0	0.00	19.40	1	3,142	0.03%
2022/06/06	1	19.40	1	19.50	19.40	0	3,185	0.00%
2022/05/31	4	19.50	4	19.53	19.35	0	3,359	0.00%
2022/05/30	2	19.30	1	19.25	19.30	1	3,323	0.03%
2022/05/19	0	0.00	7	18.91	19.00	-7	3,773	-0.19%
2022/05/13	3	18.53	0	0.00	18.70	3	3,918	0.08%
2022/05/12	10	18.68	0	0.00	18.45	10	3,915	0.26%
2022/05/11	2	19.00	1	19.00	19.00	1	3,861	0.03%
2022/05/10	1	19.10	1.7	19.06	19.15	-0.7	3,856	-0.02%
2022/05/09	1	19.25	2	19.20	19.20	-1	3,866	-0.03%
2022/05/05	1	19.75	0	0.00	19.80	1	3,831	0.03%
2022/05/03	4	19.49	1	19.50	19.55	3	3,873	0.08%
2022/04/29	2	19.78	0	0.00	19.75	2	3,863	0.05%
2022/04/27	2	19.45	0	0.00	19.50	2	3,880	0.05%
2022/04/26	1	19.90	0	0.00	19.90	1	3,853	0.03%
2022/04/25	4	19.85	0	0.00	19.85	4	3,833	0.10%
2022/04/21	3	20.35	0	0.00	20.25	3	3,781	0.08%
2022/04/18	2	20.10	0.2	20.20	20.05	1.8	3,788	0.05%
2022/04/15	1	20.20	2	20.25	20.20	-1	3,754	-0.03%
2022/04/14	4	20.40	0	0.00	20.35	4	3,759	0.11%
2022/04/13	0.3	20.67	4	20.80	20.60	-3.7	3,708	-0.10%
2022/04/12	4	20.18	0	0.00	20.25	4	3,532	0.11%
2022/04/11	7	20.29	0	0.00	20.70	7	3,462	0.20%
2022/04/08	1	20.40	0	0.00	20.55	1	3,360	0.03%
2022/04/07	3	20.60	0	0.00	20.35	3	3,380	0.09%
2022/04/01	0	0.00	2	20.75	20.80	-2	3,381	-0.06%
2022/03/31	1	20.85	0	0.00	20.95	1	3,380	0.03%
2022/03/30	6	20.80	0	0.00	20.80	6	3,382	0.18%
2022/03/29	0.2	20.95	0	0.00	20.75	0.2	3,384	0.01%
2022/03/28	2	20.65	0	0.00	20.95	2	3,415	0.06%
2022/03/25	2	21.15	0	0.00	21.20	2	3,394	0.06%
2022/03/24	2	21.30	0	0.00	21.35	2	3,387	0.06%
2022/03/23	1	21.30	0	0.00	21.30	1	3,465	0.03%
2022/03/22	5	21.18	0	0.00	21.20	5	3,468	0.14%
2022/03/17	0.2	21.06	0	0.00	21.10	0.2	3,433	0.01%
2022/03/11	5.2	20.50	5	20.55	20.50	0.2	3,251	0.00%
2022/03/10	5	20.45	5	20.45	20.45	0	3,253	0.00%
2022/03/08	3	19.92	0	0.00	19.90	3	3,223	0.09%
2022/03/07	2	20.60	13	20.45	20.40	-11	3,175	-0.35%
2022/03/01	0	0.00	7	20.86	20.85	-7	3,114	-0.22%
2022/02/22	5	20.15	0	0.00	20.15	5	2,846	0.18%
2022/02/21	0	0.00	17	20.41	20.40	-17	2,875	-0.59%
2022/02/18	0	0.00	7	20.23	20.15	-7	2,843	-0.25%
2022/02/17	1	20.15	8	20.04	20.05	-7	2,839	-0.25%
2022/02/14	2	19.40	0	0.00	19.60	2	3,007	0.07%
2022/02/10	3	19.52	1	19.60	19.60	2	3,159	0.06%
2022/01/25	0.4	18.95	0	0.00	18.80	0.4	3,292	0.01%
2022/01/21	0.1	19.40	0	0.00	19.25	0.1	3,277	0.00%
2022/01/18	1.2	19.41	0	0.00	19.35	1.2	3,235	0.04%
2022/01/17	1.4	19.37	0	0.00	19.35	1.4	3,260	0.04%
2022/01/14	0	0.00	1	19.50	19.45	-1	3,296	-0.03%
2022/01/12	2	19.58	0	0.00	19.50	2	3,309	0.06%
2022/01/07	1	19.90	0	0.00	19.80	1	3,344	0.03%
2022/01/04	0	0.00	4	19.95	20.00	-4	3,444	-0.12%
2021/12/27	0	0.00	1	20.05	20.05	-1	3,763	-0.03%
2021/12/23	0	0.00	6	20.09	20.10	-6	5,067	-0.12%
2021/12/20	0	0.00	0.1	19.90	19.85	-0.1	5,393	0.00%
2021/12/17	0.1	19.70	0	0.00	19.90	0.1	5,424	0.00%
2021/12/16	2	19.70	0	0.00	19.55	2	5,462	0.04%
2021/12/15	4	19.70	0	0.00	19.65	4	5,494	0.07%
2021/12/10	0	0.00	8	19.90	19.95	-8	5,918	-0.14%
2021/12/09	0	0.00	10	19.90	19.90	-10	5,922	-0.17%
2021/12/02	0	0.00	5	19.60	19.60	-5	5,950	-0.08%
2021/11/30	0	0.00	1	19.55	19.40	-1	5,984	-0.02%
2021/11/29	0	0.00	4	19.41	19.45	-4	5,991	-0.07%
2021/11/26	5	19.65	0	0.00	19.65	5	6,031	0.08%
2021/11/24	1	20.05	0	0.00	20.05	1	6,286	0.02%
2021/11/22	3	20.08	3	20.30	20.10	0	6,618	0.00%
2021/11/19	1	20.00	0	0.00	20.00	1	6,596	0.02%
2021/11/16	0	0.00	4	20.00	19.85	-4	6,617	-0.06%
2021/11/15	0	0.00	2	20.30	20.00	-2	6,631	-0.03%
2021/11/11	3	20.10	6	20.02	20.10	-3	6,669	-0.04%
2021/11/10	4	19.70	6	19.94	19.60	-2	6,616	-0.03%
2021/11/09	0	0.00	1	19.70	19.55	-1	6,522	-0.02%
2021/11/04	0	0.00	16	19.53	19.35	-16	6,513	-0.25%
2021/11/03	0	0.00	1	19.00	19.05	-1	6,441	-0.02%
2021/11/02	1	19.00	2	19.05	18.75	-1	6,446	-0.02%
2021/11/01	0	0.00	5	18.80	18.85	-5	6,503	-0.08%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/26	1	19.00	0	0.00	18.95	1	6,620	0.02%
2021/10/25	0	0.00	1	19.05	19.10	-1	6,650	-0.02%
2021/10/22	1	18.80	0	0.00	18.80	1	6,715	0.01%
2021/10/21	1	19.05	0	0.00	19.05	1	6,738	0.01%
2021/10/20	3	19.08	0	0.00	19.00	3	6,799	0.04%
2021/10/19	1	19.20	2	19.15	19.15	-1	6,913	-0.01%
2021/10/18	1	19.20	13	18.98	19.15	-12	6,980	-0.17%
2021/10/15	0	0.00	35	18.75	18.75	-35	7,106	-0.49%
2021/10/13	5	18.60	6	18.51	18.55	-1	7,282	-0.01%
2021/10/12	11	18.75	1	18.85	18.70	10	7,397	0.14%
2021/10/08	1	19.20	2	19.35	19.20	-1	7,457	-0.01%
2021/10/07	0	0.00	9	19.45	19.45	-9	7,592	-0.12%
2021/10/06	43	19.28	13	19.68	19.25	30	7,981	0.38%
2021/10/05	28	18.58	56	18.83	19.20	-28	7,992	-0.35%
2021/10/04	27	19.07	24	19.15	18.90	3	8,106	0.04%
2021/10/01	42	19.69	5	19.35	19.30	37	8,253	0.45%
2021/09/30	78	21.01	61	20.96	20.50	17	8,104	0.21%
2021/09/29	9	20.16	33	20.48	20.25	-24	7,484	-0.32%
2021/09/28	13	20.30	0	0.00	20.30	13	7,615	0.17%
2021/09/27	34	20.21	3	20.28	20.35	31	8,462	0.37%
2021/09/24	0	0.00	2	20.05	19.95	-2	8,967	-0.02%
2021/09/23	0	0.00	8	19.71	19.85	-8	9,351	-0.09%
2021/09/22	10	19.31	11	19.37	19.40	-1	9,475	-0.01%
2021/09/17	1	19.95	3.2	19.95	20.00	-2.2	9,717	-0.02%
2021/09/16	1	20.35	18	20.28	20.35	-17	9,741	-0.17%
2021/09/15	18	19.88	20	19.91	19.75	-2	9,684	-0.02%
2021/09/14	3	19.70	1	19.70	19.65	2	9,736	0.02%
2021/09/13	2.1	19.59	1	19.75	19.70	1.1	10,093	0.01%
2021/09/10	0.1	19.35	0	0.00	19.35	0.1	10,213	0.00%
2021/09/09	3	18.75	3	18.95	19.00	0	10,367	0.00%
2021/09/08	0	0.00	1	18.95	18.95	-1	10,445	-0.01%
2021/09/07	2	19.20	0	0.00	19.20	2	10,525	0.02%
2021/09/06	3	19.27	27	19.30	19.15	-24	10,679	-0.22%
2021/09/02	1	19.50	0	0.00	19.45	1	10,945	0.01%
2021/09/01	12	19.72	25	19.82	19.70	-13	11,094	-0.12%
2021/08/31	2	19.45	6	19.53	19.75	-4	11,122	-0.04%
2021/08/30	25	20.80	2	20.80	20.80	23	11,299	0.20%
2021/08/27	16	20.77	1	20.75	20.80	15	11,533	0.13%
2021/08/26	1	20.75	0	0.00	20.75	1	12,568	0.01%
2021/08/25	10	20.36	1	20.35	20.35	9	13,259	0.07%
2021/08/24	4	20.15	4	20.30	20.30	0	13,516	0.00%
2021/08/20	0	0.00	1	19.35	19.35	-1	14,133	-0.01%
2021/08/19	6	19.68	0	0.00	19.50	6	14,383	0.04%
2021/08/18	2	19.33	11	19.21	19.85	-9	14,777	-0.06%
2021/08/17	5	19.56	1	19.50	19.50	4	15,488	0.03%
2021/08/16	2	19.73	0	0.00	19.70	2	16,351	0.01%
2021/08/11	0	0.00	1	20.30	20.20	-1	17,693	-0.01%
2021/08/10	1	20.30	1	20.25	20.25	0	18,064	0.00%
2021/08/09	2	20.50	4	20.54	20.35	-2	18,620	-0.01%
2021/08/06	1	20.75	3	20.70	20.65	-2	19,144	-0.01%
2021/08/02	8	20.16	0	0.00	20.55	8	23,601	0.03%
2021/07/30	0	0.00	3	20.50	20.55	-3	24,254	-0.01%
2021/07/29	5	20.40	0	0.00	20.50	5	24,905	0.02%
2021/07/28	2	19.95	2	20.20	20.15	0	25,653	0.00%
2021/07/27	4	20.21	0	0.00	20.25	4	27,398	0.01%
2021/07/26	6	20.58	0	0.00	20.60	6	28,891	0.02%
2021/07/23	0	0.00	1	20.80	20.80	-1	30,294	0.00%
2021/07/21	4	20.30	1	20.10	20.10	3	32,822	0.01%
2021/07/20	13	20.85	0	0.00	20.85	13	33,061	0.04%
2021/07/19	3	21.03	3	21.25	21.30	0	33,432	0.00%
2021/07/16	3	21.20	0	0.00	21.15	3	34,498	0.01%
2021/07/15	0	0.00	5	21.04	21.50	-5	35,170	-0.01%
2021/07/14	3	20.75	3	20.58	20.95	0	35,526	0.00%
2021/07/13	33	21.44	19	21.40	21.10	14	36,397	0.04%
2021/07/12	4	22.10	0	0.00	22.05	4	36,710	0.01%
2021/07/09	3	22.05	15	22.10	22.10	-12	37,003	-0.03%
2021/07/08	15	22.15	1	22.45	22.50	14	37,392	0.04%
2021/07/07	4	21.94	15	22.00	22.00	-11	37,980	-0.03%
2021/07/06	21	22.43	15	22.36	22.40	6	38,306	0.02%
2021/07/05	13	21.90	0	0.00	21.90	13	38,314	0.03%
2021/07/02	19	22.89	8	23.21	22.25	11	38,790	0.03%
2021/07/01	7	22.80	28	23.18	22.35	-21	38,253	-0.05%
2021/06/30	7	22.42	31	22.62	22.75	-24	38,511	-0.06%
2021/06/29	3	22.18	1	22.20	21.90	2	38,313	0.01%
2021/06/28	2	22.33	8	22.27	22.50	-6	38,452	-0.02%
2021/06/25	5	22.01	10	22.10	21.95	-5	38,652	-0.01%
2021/06/24	0	0.00	27	21.87	22.05	-27	40,257	-0.07%
2021/06/23	2	21.75	0	0.00	21.70	2	41,912	0.00%
2021/06/22	9	21.49	11	21.49	21.90	-2	42,511	0.00%
2021/06/21	36	20.78	2	20.70	20.90	34	42,477	0.08%
2021/06/18	2	21.38	2	21.50	21.20	0	42,368	0.00%
2021/06/17	0	0.00	2	21.45	21.75	-2	42,337	0.00%
2021/06/16	2.3	21.23	30	21.22	21.15	-27.7	42,294	-0.07%
2021/06/15	7	21.19	10	21.25	21.35	-3	42,246	-0.01%
2021/06/11	21	21.79	20	21.80	21.55	1	42,199	0.00%
2021/06/10	4	21.26	5	21.27	21.75	-1	42,189	0.00%
2021/06/09	4.2	21.90	1	21.85	21.75	3.2	42,060	0.01%
2021/06/08	10	22.23	4	22.24	22.25	6	41,976	0.01%
2021/06/07	7	22.19	15	22.17	22.30	-8	42,064	-0.02%
2021/06/04	42	22.79	5	22.98	22.70	37	41,858	0.09%
2021/06/03	29	23.33	28	23.36	23.30	1	41,603	0.00%
2021/06/02	18	22.75	49	22.92	22.70	-31	40,838	-0.08%
2021/06/01	11	21.64	24	21.75	21.95	-13	39,963	-0.03%
2021/05/31	12	21.52	20	21.55	21.55	-8	39,806	-0.02%
2021/05/28	7	21.41	29	21.52	21.50	-22	39,497	-0.06%
2021/05/27	20	21.26	12	21.50	21.05	8	39,361	0.02%
2021/05/26	19	21.21	21	21.10	21.25	-2	39,667	-0.01%
2021/05/25	77	21.91	30.3	20.99	20.80	46.7	39,447	0.12%
2021/05/24	45	21.77	32	21.76	21.35	13	38,783	0.03%
2021/05/21	33	20.53	31	20.63	20.80	2	37,985	0.01%
2021/05/20	5	19.82	24	19.88	19.85	-19	37,433	-0.05%
2021/05/19	10.3	19.94	18	19.96	20.00	-7.7	37,207	-0.02%
2021/05/18	13	19.46	18	19.04	19.55	-5	36,895	-0.01%
2021/05/17	35.1	17.90	9	17.66	17.80	26.1	36,558	0.07%
2021/05/14	22	19.37	22	19.20	19.15	0	36,021	0.00%
2021/05/13	37.1	19.21	81	19.44	19.15	-43.9	35,482	-0.12%
2021/05/12	18.1	22.02	3	22.30	21.15	15.1	34,630	0.04%
2021/05/11	70.9	24.84	62	24.51	23.50	8.9	33,872	0.03%
2021/05/10	25	23.86	24	23.92	24.20	1	31,941	0.00%
2021/05/07	5	22.66	12	22.77	22.60	-7	31,098	-0.02%
2021/05/06	30	23.53	47	23.78	23.35	-17	30,433	-0.06%
2021/05/05	18	23.28	41	23.29	22.90	-23	29,770	-0.08%
2021/05/04	96.2	23.86	82	24.00	22.65	14.2	29,055	0.05%
2021/05/03	73	25.10	32	25.09	24.40	41	27,521	0.15%
2021/04/29	104	24.77	34	24.86	24.15	70	26,053	0.27%	大買/
2021/04/28	23	23.28	77	23.56	24.05	-54	24,638	-0.22%
2021/04/27	11	21.17	60	21.55	21.90	-49	22,993	-0.21%
2021/04/26	12	20.73	41	20.88	21.30	-29	22,129	-0.13%
2021/04/23	32	20.67	32.2	20.38	20.60	-0.2	21,802	0.00%
2021/04/22	63	21.77	87.2	21.90	21.35	-24.2	21,576	-0.11%
2021/04/21	1	20.95	25	21.03	21.20	-24	20,463	-0.12%
2021/04/20	72	20.15	27	20.11	20.25	45	19,855	0.23%
2021/04/19	47	20.71	16.2	20.45	20.75	30.8	19,556	0.16%
2021/04/16	9	19.77	18	19.71	19.95	-9	18,668	-0.05%
2021/04/15	7.4	19.10	9	19.16	19.05	-1.6	18,200	-0.01%
2021/04/14	57	18.50	16.2	18.99	18.65	40.8	18,027	0.23%
2021/04/13	20	19.60	63	19.28	19.25	-43	18,434	-0.23%
2021/04/12	101.2	18.72	25	18.75	18.85	76.2	18,020	0.42%	大買/
2021/04/09	12.2	18.39	22.2	18.29	18.30	-10	17,975	-0.06%
2021/04/08	32.2	18.61	77	18.64	18.60	-44.8	17,807	-0.25%
2021/04/07	2	18.30	1	18.20	18.15	1	17,484	0.01%
2021/04/06	56	18.16	48	18.34	18.30	8	18,037	0.04%
2021/04/01	18	17.43	0	0.00	17.55	18	17,530	0.10%
2021/03/31	14	17.35	3	17.35	17.50	11	18,914	0.06%
2021/03/30	16	17.18	51	17.19	17.30	-35	19,586	-0.18%
2021/03/29	58.2	17.54	111	17.60	17.50	-52.8	19,155	-0.28%	大賣/
2021/03/26	28	15.59	23.1	16.66	16.75	4.9	17,826	0.03%
2021/03/25	130	15.19	0	0.00	15.25	130	16,265	0.80%	大買/鉅額交易
2021/03/22	0	0.00	1	14.55	14.65	-1	15,187	-0.01%
2021/03/17	0	0.00	3	14.53	14.45	-3	15,131	-0.02%
2021/03/12	0	0.00	21	14.65	14.65	-21	14,994	-0.14%
2021/03/08	1	14.70	3	14.65	14.85	-2	14,943	-0.01%
2021/03/05	0	0.00	4	14.39	14.45	-4	14,650	-0.03%
2021/03/04	0	0.00	19	14.56	14.60	-19	14,986	-0.13%
2021/03/03	0	0.00	2	14.45	14.45	-2	14,862	-0.01%
2021/03/02	5	14.52	10	14.35	14.35	-5	14,790	-0.03%
2021/02/26	9	14.54	4	14.55	14.55	5	14,690	0.03%
2021/02/24	1	14.05	0	0.00	13.95	1	14,135	0.01%
2021/02/22	0	0.00	6	13.85	13.80	-6	13,933	-0.04%
2021/02/19	11	13.85	20	14.00	13.85	-9	13,884	-0.06%
2021/02/17	0	0.00	20	13.35	13.40	-20	13,671	-0.15%
2021/02/04	0	0.00	1	13.10	13.05	-1	13,696	-0.01%
2021/02/01	5	12.60	0	0.00	12.70	5	13,876	0.04%
2021/01/25	7	13.23	2	13.25	13.15	5	13,762	0.04%
2021/01/21	0	0.00	2	12.75	12.70	-2	13,840	-0.01%
2021/01/20	3	12.70	1	12.60	12.60	2	13,875	0.01%
2021/01/19	2	13.10	2	13.20	13.20	0	13,757	0.00%
2021/01/18	3	13.00	1	13.00	13.00	2	13,716	0.01%
2021/01/15	0	0.00	7.4	13.29	13.05	-7.4	13,630	-0.05%
2021/01/14	0	0.00	10	13.50	13.45	-10	13,412	-0.07%
2021/01/13	12	13.56	12	13.41	13.60	0	13,345	0.00%
2021/01/12	0	0.00	3	13.65	13.60	-3	13,137	-0.02%
2021/01/11	4	14.20	0	0.00	14.25	4	13,014	0.03%
2021/01/07	2	14.50	0.1	14.35	14.40	1.9	12,954	0.01%
2021/01/06	45	14.96	14	15.30	14.80	31	12,700	0.24%
2021/01/05	2	16.10	7	16.30	16.30	-5	11,739	-0.04%
2021/01/04	2	14.80	37	15.09	14.85	-35	11,297	-0.31%
2020/12/31	5	14.40	20	14.15	14.25	-15	10,855	-0.14%
2020/12/30	7	14.56	1	14.40	14.50	6	10,673	0.06%
2020/12/29	2	14.88	9	14.64	14.90	-7	10,259	-0.07%
2020/12/28	16	14.29	1	14.20	14.25	15	9,424	0.16%
2020/12/25	28.1	14.36	46.6	14.44	14.35	-18.5	9,005	-0.20%
2020/12/24	11	13.05	93.6	13.88	14.05	-82.6	7,387	-1.12%
2020/12/23	11	12.85	10	12.95	12.80	1	6,410	0.02%
2020/12/22	20	12.83	21	13.09	12.70	-1	6,380	-0.02%
2020/12/21	19	12.63	19	12.85	12.85	0	6,074	0.00%
2020/12/17	0	0.00	10	12.55	12.40	-10	5,873	-0.17%
2020/12/16	0	0.00	2	12.40	12.50	-2	5,878	-0.03%
2020/12/14	10	12.30	0	0.00	12.30	10	5,833	0.17%
2020/12/10	8	12.60	8	12.55	12.45	0	5,802	0.00%
2020/12/09	4	12.44	2	12.50	12.45	2	5,764	0.03%
2020/12/04	0	0.00	2	12.35	12.35	-2	5,872	-0.03%
2020/12/01	2	12.40	7	12.36	12.40	-5	5,955	-0.08%
2020/11/30	8	12.61	22	12.41	12.55	-14	6,175	-0.23%
2020/11/27	0	0.00	4	12.15	12.20	-4	5,949	-0.07%
2020/11/26	0	0.00	15	12.20	12.15	-15	6,174	-0.24%
2020/11/25	10	12.10	1	12.10	12.10	9	6,232	0.14%
2020/11/24	0.8	12.00	2	12.15	12.05	-1.2	6,257	-0.02%
2020/11/23	0	0.00	10	12.10	12.05	-10	6,286	-0.16%
2020/11/17	20	11.83	0	0.00	11.90	20	6,182	0.32%
2020/11/16	15	11.88	0	0.00	11.85	15	6,308	0.24%
2020/11/13	0	0.00	12	12.00	12.00	-12	6,511	-0.18%
2020/11/12	6	11.80	22	11.90	11.85	-16	6,701	-0.24%
2020/11/11	2	11.93	35	11.99	11.95	-33	7,020	-0.47%
2020/11/10	0	0.00	5	11.70	11.70	-5	6,834	-0.07%
2020/11/09	0	0.00	10	11.68	11.60	-10	6,766	-0.15%
2020/11/06	1	11.55	0	0.00	11.45	1	6,694	0.01%
2020/11/05	5	11.55	0	0.00	11.55	5	6,668	0.07%
2020/11/03	5	11.40	20	11.50	11.50	-15	6,660	-0.23%
2020/10/30	35	11.54	20	11.66	11.55	15	6,589	0.23%
2020/10/29	12	11.40	5	11.20	11.45	7	6,309	0.11%
2020/10/28	0	0.00	5	11.40	11.30	-5	6,318	-0.08%
2020/10/27	0	0.00	26	11.32	11.25	-26	6,220	-0.42%
2020/10/26	12	11.30	0	0.00	11.25	12	6,181	0.19%
2020/10/22	5	11.15	35	11.15	11.15	-30	6,130	-0.49%
2020/10/21	0	0.00	3	11.20	11.20	-3	6,120	-0.05%
2020/10/20	5	11.15	0	0.00	11.20	5	6,120	0.08%
2020/10/19	10	11.25	0	0.00	11.25	10	6,115	0.16%
2020/10/16	13	11.35	18	11.35	11.30	-5	6,181	-0.08%
2020/10/15	0	0.00	13	11.00	11.05	-13	5,828	-0.22%
2020/10/12	5	11.05	0	0.00	11.05	5	5,842	0.09%
2020/10/08	10	11.20	0	0.00	11.15	10	5,827	0.17%
2020/10/07	30	11.15	0	0.00	11.20	30	5,783	0.52%
2020/10/06	5	11.15	1	11.20	11.20	4	5,783	0.07%
2020/10/05	20	10.96	6	11.08	11.25	14	5,759	0.24%
2020/09/30	11	10.95	4	10.90	10.95	7	5,669	0.12%
2020/09/28	1	11.20	5	11.00	11.00	-4	5,674	-0.07%
2020/09/25	5	10.95	5	10.90	10.80	0	5,622	0.00%
2020/09/24	10	11.00	0	0.00	10.70	10	5,688	0.18%
2020/09/23	10	11.15	0	0.00	11.15	10	5,784	0.17%
2020/09/22	10	11.30	0	0.00	11.30	10	5,733	0.17%
2020/09/21	4	11.60	1	11.55	11.45	3	5,697	0.05%
2020/09/15	10	11.45	0	0.00	11.50	10	5,794	0.17%
2020/09/09	5	11.50	0	0.00	11.70	5	6,010	0.08%
2020/09/08	5	11.70	10	11.55	11.70	-5	6,033	-0.08%
2020/09/07	5	11.20	10	11.25	11.40	-5	5,749	-0.09%
2020/09/04	0	0.00	10	11.20	11.25	-10	5,635	-0.18%
2020/09/03	25	11.38	0	0.00	11.40	25	5,576	0.45%
2020/09/02	11	11.20	3	11.15	11.15	8	5,272	0.15%
2020/09/01	1	11.35	0	0.00	11.40	1	5,111	0.02%
2020/08/31	5	12.20	0	0.00	12.20	5	4,981	0.10%
2020/08/19	0	0.00	1	12.30	12.25	-1	4,520	-0.02%
2020/08/18	3	11.90	0	0.00	12.00	3	4,317	0.07%
2020/08/17	2	12.40	2	12.45	12.35	0	4,058	0.00%
2020/08/14	0	0.00	5	11.65	11.70	-5	3,672	-0.14%
2020/08/12	5	11.55	0	0.00	11.55	5	3,718	0.13%
2020/08/10	20	11.80	0	0.00	11.55	20	3,775	0.53%
2020/08/03	0	0.00	18	11.73	11.70	-18	3,952	-0.46%
2020/07/29	0	0.00	2	11.15	11.10	-2	4,594	-0.04%
2020/07/23	5	11.55	0	0.00	11.55	5	4,739	0.11%
2020/07/22	0	0.00	5	11.90	11.65	-5	4,794	-0.10%
2020/07/20	5	11.60	0	0.00	11.55	5	4,654	0.11%
2020/07/09	0	0.00	5	11.55	11.60	-5	4,784	-0.10%
2020/07/07	60	11.70	0	0.00	11.60	60	4,783	1.25%
2020/07/06	20	11.65	0	0.00	11.80	20	4,776	0.42%
2020/07/02	0	0.00	10	11.70	11.70	-10	4,657	-0.21%
2020/06/23	10	11.55	0	0.00	11.55	10	4,426	0.23%
2020/06/22	13	11.70	2	11.90	11.60	11	4,373	0.25%
2020/06/19	0	0.00	2	11.40	11.70	-2	4,239	-0.05%
2020/06/18	2	11.20	0	0.00	11.15	2	4,054	0.05%
2020/06/17	0	0.00	10	11.31	11.20	-10	4,011	-0.25%
2020/06/16	0	0.00	2	10.90	10.95	-2	3,785	-0.05%
2020/06/15	7	10.97	0	0.00	10.85	7	3,823	0.18%
2020/06/10	0	0.00	2	11.20	11.20	-2	3,757	-0.05%
2020/06/05	4	11.33	0	0.00	11.25	4	3,867	0.10%
2020/06/04	0	0.00	10	11.20	11.15	-10	3,780	-0.26%
2020/05/29	1	10.80	26	10.85	10.80	-25	3,966	-0.63%
2020/05/28	33	11.11	5	11.15	10.95	28	3,951	0.71%
2020/05/27	3	11.15	0	0.00	11.10	3	3,968	0.08%
2020/05/22	0	0.00	1	10.95	10.80	-1	4,014	-0.02%
2020/05/19	5	11.05	0	0.00	11.05	5	4,066	0.12%
2020/05/18	1	10.85	2	10.90	10.90	-1	4,152	-0.02%
2020/05/13	0	0.00	1	11.10	11.10	-1	4,136	-0.02%
2020/05/12	1	11.05	0	0.00	11.00	1	4,143	0.02%
2020/05/11	0	0.00	1	11.30	11.30	-1	4,075	-0.02%
2020/05/08	2	11.70	0	0.00	11.55	2	4,021	0.05%
2020/05/07	0	0.00	1	11.95	11.85	-1	4,141	-0.02%
2020/05/06	29	12.45	23	12.72	12.05	6	4,114	0.15%
2020/04/27	0	0.00	7	10.39	10.65	-7	4,191	-0.17%
2020/04/24	0	0.00	2	10.30	10.25	-2	4,122	-0.05%
2020/04/23	8	10.20	0	0.00	10.20	8	4,132	0.19%
2020/04/21	0	0.00	3	10.35	10.15	-3	4,261	-0.07%
2020/04/15	1	10.50	0	0.00	10.45	1	4,073	0.02%
2020/04/13	5	10.20	5	10.15	10.20	0	4,013	0.00%
2020/04/10	3	10.30	0	0.00	10.30	3	3,997	0.08%
2020/04/01	6	10.00	0	0.00	9.99	6	3,963	0.15%
2020/03/31	3	10.05	0	0.00	10.00	3	3,971	0.08%
2020/03/18	1	9.62	0	0.00	9.68	1	3,935	0.03%
2020/03/10	1	11.80	1	11.80	11.85	0	3,691	0.00%
2020/03/06	1	12.40	0	0.00	12.45	1	3,586	0.03%
2020/03/02	0	0.00	2	12.15	12.20	-2	3,342	-0.06%
2020/02/26	0	0.00	1	12.35	12.45	-1	3,281	-0.03%
2020/02/25	3	12.62	0	0.00	12.40	3	3,246	0.09%
2020/02/24	0	0.00	10	12.50	12.40	-10	3,153	-0.32%
2020/02/21	1	12.40	0	0.00	12.35	1	3,123	0.03%
2020/02/18	10	12.15	0	0.00	12.10	10	3,064	0.33%
2020/02/10	40	12.90	5	12.81	12.55	35	3,049	1.15%
2020/02/07	5	12.44	0	0.00	12.30	5	2,869	0.17%
2020/02/06	0	0.00	4	12.13	12.15	-4	2,800	-0.14%
2020/02/05	1	12.05	0	0.00	12.10	1	2,777	0.04%
2020/02/04	10	13.19	12	12.89	12.95	-2	2,603	-0.08%
2020/02/03	0	0.00	70	11.44	12.75	-70	2,058	-3.40%
2020/01/30	2	11.88	0	0.00	11.60	2	1,839	0.11%
2020/01/20	0	0.00	2.1	12.30	12.35	-2.1	1,786	-0.12%
2020/01/16	0	0.00	3	12.30	12.50	-3	1,764	-0.17%
2020/01/02	3	12.30	0	0.00	12.30	3	1,825	0.16%
2019/12/25	0	0.00	50	12.10	12.20	-50	1,744	-2.87%
2019/12/19	0	0.00	7	12.24	12.15	-7	1,689	-0.41%
2019/12/18	58	12.22	0	0.00	12.25	58	1,678	3.46%
2019/12/17	0	0.00	10	11.95	12.00	-10	1,671	-0.60%
2019/12/16	12	11.88	0	0.00	11.95	12	1,671	0.72%
2019/12/12	0	0.00	20	11.65	11.70	-20	1,669	-1.20%
2019/12/11	20	11.62	0	0.00	11.70	20	1,712	1.17%
2019/11/25	1	11.70	0	0.00	11.70	1	1,811	0.06%
2019/11/21	0	0.00	5	11.70	11.75	-5	1,863	-0.27%
2019/11/20	35	11.86	0	0.00	11.90	35	1,863	1.88%
2019/11/19	0	0.00	6	11.85	12.00	-6	1,870	-0.32%
2019/11/18	60	11.68	0	0.00	11.85	60	1,864	3.22%
2019/11/15	66	11.65	0	0.00	11.60	66	1,851	3.56%
2019/11/14	0	0.00	3	11.55	11.55	-3	1,831	-0.16%
2019/11/13	3	11.30	0	0.00	11.30	3	1,764	0.17%
2019/10/23	10	11.10	0	0.00	11.15	10	1,887	0.53%
2019/10/15	3	11.10	0	0.00	11.00	3	1,901	0.16%
2019/09/25	31	11.60	0	0.00	11.55	31	2,060	1.50%
2019/09/23	0	0.00	50	11.60	11.65	-50	2,127	-2.35%
2019/09/20	5	11.60	0	0.00	11.65	5	2,139	0.23%
2019/09/16	50	11.55	0	0.00	11.30	50	2,110	2.37%
2019/09/06	5	11.75	0	0.00	11.70	5	2,024	0.25%
2019/07/26	5	13.20	0	0.00	13.15	5	1,993	0.25%
2019/07/25	16	13.05	0	0.00	13.15	16	1,995	0.80%
2019/07/24	0	0.00	4	13.20	13.15	-4	1,996	-0.20%
2019/07/23	1	13.15	2	13.15	13.15	-1	1,988	-0.05%
2019/07/19	1	13.25	0	0.00	13.30	1	1,953	0.05%
2019/07/15	0	0.00	1	13.40	13.40	-1	1,880	-0.05%
2019/07/11	4	13.46	0	0.00	13.40	4	1,942	0.21%
2019/07/09	0	0.00	1	13.90	13.85	-1	1,887	-0.05%
2019/06/27	0	0.00	6	13.75	13.70	-6	2,218	-0.27%
2019/06/26	6	13.65	2	13.68	13.70	4	2,224	0.18%
2019/06/25	0	0.00	2	13.73	13.50	-2	2,242	-0.09%
2019/06/24	81	13.60	10	13.60	13.65	71	2,279	3.11%
2019/06/17	7	13.20	0	0.00	13.10	7	2,450	0.29%
2019/06/13	3	13.20	0	0.00	13.25	3	2,534	0.12%
2019/06/10	0	0.00	30	13.23	13.30	-30	2,732	-1.10%
2019/05/30	0	0.00	1	13.45	13.50	-1	3,126	-0.03%
2019/05/29	1	13.45	1	13.50	13.45	0	3,126	0.00%
2019/05/28	30	13.55	0	0.00	13.35	30	3,094	0.97%
2019/05/24	0	0.00	3	13.40	13.35	-3	3,097	-0.10%
2019/05/22	3	13.30	0	0.00	13.35	3	3,116	0.10%
2019/05/21	1	13.25	0	0.00	13.35	1	3,233	0.03%
2019/05/16	1	13.00	0	0.00	13.10	1	3,369	0.03%
2019/05/15	1	13.00	20	13.00	13.05	-19	3,483	-0.55%
2019/05/10	0	0.00	2	13.25	13.30	-2	3,473	-0.06%
2019/05/07	0	0.00	2	13.40	13.45	-2	3,470	-0.06%
2019/04/22	20	13.45	0	0.00	13.45	20	3,338	0.60%
2019/04/18	2	13.40	4	13.40	13.30	-2	3,334	-0.06%
2019/04/17	0	0.00	1	13.60	13.50	-1	3,297	-0.03%
2019/04/15	5	13.65	0.6	13.60	13.70	4.4	3,230	0.14%
2019/04/12	0	0.00	2	13.65	13.55	-2	3,226	-0.06%
2019/04/08	1	14.20	1	14.30	14.25	0	3,032	0.00%
2019/04/03	0	0.00	1	13.90	14.05	-1	2,888	-0.03%
2019/04/02	1	13.90	2	13.95	13.90	-1	2,851	-0.04%
2019/03/26	2	13.80	0	0.00	13.80	2	2,862	0.07%
2019/03/22	1	13.95	1	13.90	13.95	0	2,816	0.00%
2019/03/20	1	13.95	0	0.00	13.95	1	2,722	0.04%
2019/03/19	2	13.90	0	0.00	13.90	2	2,712	0.07%
2019/03/18	1	14.00	0	0.00	14.00	1	2,716	0.04%
2019/03/15	0	0.00	10	14.05	14.00	-10	2,692	-0.37%
2019/03/13	5	14.05	0	0.00	14.00	5	2,572	0.19%
2019/03/12	6	13.98	3.7	13.88	13.90	2.3	2,496	0.09%
2019/03/11	0	13.25	0	0.00	13.30	0	2,203	0.00%
2019/03/06	0	0.00	1	13.35	13.50	-1	2,260	-0.04%
2019/02/25	4	13.18	2	13.15	13.10	2	2,185	0.09%
2019/02/22	1	13.05	2	13.05	13.10	-1	2,183	-0.05%
2019/02/20	10	13.55	0	0.00	13.20	10	2,183	0.46%
2019/02/19	0	0.00	22	12.81	13.10	-22	2,099	-1.05%
2019/02/18	1	12.85	0	0.00	12.70	1	2,071	0.05%
2019/02/15	0	0.00	6	12.45	12.50	-6	2,046	-0.29%
2019/02/14	0	0.00	20	12.30	12.50	-20	2,017	-0.99%
2019/01/25	4	11.78	0	0.00	11.80	4	1,940	0.21%
2019/01/11	2	11.80	0	0.00	11.75	2	2,062	0.10%
2019/01/04	3	11.45	0	0.00	11.45	3	2,113	0.14%
2019/01/03	0	0.00	20	11.60	11.45	-20	2,236	-0.89%
2018/12/24	20	11.90	0	0.00	11.90	20	2,367	0.84%
2018/12/20	6	11.80	0	0.00	11.65	6	2,301	0.26%
2018/11/22	0	0.00	30	11.25	11.20	-30	2,880	-1.04%
2018/11/20	30	11.40	0	0.00	11.35	30	3,461	0.87%
2018/11/12	40	10.75	0	0.00	10.70	40	4,175	0.96%
2018/10/30	0	0.00	2	10.40	10.30	-2	4,868	-0.04%
2018/10/11	0	0.00	6	11.25	10.90	-6	5,705	-0.11%
2018/10/08	10	12.15	0	0.00	12.15	10	5,593	0.18%
2018/10/05	42	12.00	0	0.00	12.00	42	5,628	0.75%
2018/09/25	7	12.55	0	0.00	12.55	7	5,919	0.12%
2018/09/20	10	12.15	0	0.00	12.20	10	6,052	0.17%
2018/09/14	0	0.00	4	12.60	12.55	-4	6,025	-0.07%
2018/09/10	1	12.20	2	12.18	12.25	-1	6,090	-0.02%
2018/09/07	0	0.00	2	13.40	13.00	-2	6,028	-0.03%
2018/09/05	0	0.00	1	13.30	13.30	-1	6,068	-0.02%
2018/08/31	0	0.00	1	13.40	13.65	-1	6,472	-0.02%
2018/08/30	1	13.35	0	0.00	13.50	1	6,620	0.02%
2018/08/29	0	0.00	11	13.25	13.35	-11	6,816	-0.16%
2018/08/28	10	13.40	0	0.00	13.45	10	6,798	0.15%
2018/08/24	9	14.19	5	13.80	13.70	4	6,624	0.06%
2018/08/22	0	0.00	1	13.85	13.30	-1	6,567	-0.02%
2018/08/17	10	13.50	3	13.28	13.20	7	6,399	0.11%
2018/08/16	2	14.00	0	0.00	13.65	2	6,337	0.03%
2018/08/15	15	14.00	0	0.00	14.10	15	6,277	0.24%
2018/08/14	0	0.00	3	13.80	13.90	-3	6,187	-0.05%
2018/08/08	0	0.00	2	13.75	13.60	-2	6,197	-0.03%
2018/08/07	2	13.60	0	0.00	13.80	2	6,106	0.03%
2018/07/25	0	0.00	5	13.40	13.40	-5	5,691	-0.09%
2018/07/23	2	13.40	3	13.63	13.10	-1	5,622	-0.02%
2018/07/20	0	0.00	3	13.50	13.50	-3	5,560	-0.05%
2018/07/16	2	12.60	0	0.00	12.40	2	4,978	0.04%
2018/07/09	4	12.35	4	12.25	12.20	0	4,696	0.00%
2018/07/03	10	11.90	10	11.65	11.90	0	4,558	0.00%
2018/06/19	0	0.00	1	12.30	12.10	-1	4,192	-0.02%
2018/06/15	0	0.00	2	12.05	12.25	-2	4,128	-0.05%
2018/06/14	1	12.05	0	0.00	12.05	1	4,065	0.02%
2018/06/12	0	0.00	4	12.04	12.25	-4	3,922	-0.10%
2018/06/08	2	12.45	4	12.35	12.35	-2	3,706	-0.05%
2018/06/07	2	12.15	2	12.25	11.95	0	3,476	0.00%
2018/06/06	3	11.83	0	0.00	11.95	3	3,268	0.09%
2018/06/05	0	0.00	1	11.50	11.50	-1	3,006	-0.03%
2018/06/01	6	11.28	2	11.30	11.35	4	2,736	0.15%
2018/05/31	0	0.00	2	11.00	10.90	-2	2,486	-0.08%
2018/05/24	0	0.00	1	10.40	10.40	-1	2,014	-0.05%
2018/05/23	1	10.40	0	0.00	10.45	1	1,997	0.05%
2018/05/21	1	10.40	4	10.34	10.40	-3	1,974	-0.15%
2018/05/18	1	10.30	0	0.00	10.30	1	1,952	0.05%
2018/05/17	11	10.30	1	10.25	10.25	10	1,907	0.52%
2018/05/16	1	10.25	21.1	10.15	10.20	-20.1	1,851	-1.09%
2018/05/14	0	0.00	15	10.05	10.05	-15	1,865	-0.80%
2018/05/11	0	0.00	10	10.15	10.05	-10	1,867	-0.54%
2018/05/09	0	0.00	10	10.20	10.20	-10	1,820	-0.55%
2018/05/07	0	0.00	5	10.15	10.20	-5	1,911	-0.26%
2018/04/16	13	10.00	0	0.00	9.99	13	2,462	0.53%
2018/04/12	12	10.00	0	0.00	9.97	12	2,681	0.45%
2018/03/26	2	9.23	0	0.00	9.30	2	2,917	0.07%
2018/03/23	2	9.32	0	0.00	9.32	2	2,930	0.07%
2018/03/13	2	9.47	0	0.00	9.60	2	3,291	0.06%
2018/03/08	0	0.00	100	9.36	9.40	-100	3,384	-2.95%
2018/03/07	0	0.00	78	9.30	9.28	-78	3,470	-2.25%
2018/03/06	0	0.00	50	9.34	9.33	-50	3,488	-1.43%
2018/03/01	100	9.51	0	0.00	9.51	100	3,512	2.85%
2018/02/26	128	9.49	0	0.00	9.47	128	3,513	3.64%	大買/鉅額交易
2018/02/23	2	9.42	0	0.00	9.47	2	3,523	0.06%
2018/02/06	0	0.00	33	9.15	9.00	-33	3,733	-0.88%
2018/01/31	0	0.00	61	9.74	9.74	-61	3,724	-1.64%
2018/01/29	11.7	9.99	0	0.00	9.98	11.7	3,679	0.32%
2018/01/26	3	10.05	39	10.10	10.10	-36	3,680	-0.98%
2018/01/25	6	10.10	0	0.00	10.10	6	3,684	0.16%
2018/01/22	0	0.00	100.1	10.21	10.15	-100.1	3,653	-2.74%
2018/01/18	0	0.00	32	10.35	10.30	-32	3,632	-0.88%
2018/01/17	17	10.39	0	0.00	10.35	17	3,607	0.47%
2018/01/16	215	10.35	0	0.00	10.45	215	3,608	5.96%	大買/鉅額交易
2018/01/15	5	10.40	0	0.00	10.50	5	3,580	0.14%
2018/01/12	3	10.45	195	10.42	10.50	-192	3,619	-5.30%	大賣/鉅額交易
2018/01/11	0	0.00	1	10.30	10.30	-1	3,595	-0.03%
2018/01/10	1	10.60	3	10.65	10.45	-2	3,820	-0.05%
2018/01/09	3	10.33	0	0.00	10.35	3	3,702	0.08%
2018/01/05	94	10.05	0.1	10.05	10.15	93.9	3,563	2.64%
2018/01/04	0	0.00	110	10.15	10.15	-110	3,616	-3.04%	大賣/鉅額交易
2018/01/03	210	10.05	110	10.13	10.05	100	3,741	2.67%	大買/大賣/