新纖 (1409)-元大-南投券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股▲0.60%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	16.88	20	16.88	16.90	-14	3,964	-0.35%
2024/04/25	0	16.85	35	16.89	16.70	-35	3,927	-0.89%
2024/04/24	0.3	16.65	0	0.00	16.65	0.3	3,849	0.01%
2024/04/22	3.5	16.44	13	16.60	16.55	-9.5	3,837	-0.25%
2024/04/19	3	16.08	1	16.35	16.20	2	3,718	0.05%
2024/04/18	0	0.00	11	16.32	16.40	-11	3,646	-0.30%
2024/04/17	0	0.00	5	16.20	16.15	-5	3,597	-0.14%
2024/04/16	0	0.00	0	15.90	15.90	0	3,557	0.00%
2024/04/15	0.5	16.40	2	16.35	16.25	-1.5	3,528	-0.04%
2024/04/12	0	0.00	3	16.17	16.25	-3	3,503	-0.09%
2024/04/11	0	0.00	2	16.23	16.25	-2	3,483	-0.06%
2024/04/10	3	16.15	1.1	16.20	16.15	1.9	3,444	0.05%
2024/04/09	0.5	16.00	25.1	16.00	15.95	-24.6	3,411	-0.72%
2024/04/08	30	15.70	0	0.00	15.75	30	3,390	0.88%
2024/04/01	1	15.75	4	15.80	15.80	-3	3,386	-0.09%
2024/03/29	4	15.68	0	0.00	15.60	4	3,410	0.12%
2024/03/28	2	15.80	1	15.70	15.70	1	3,412	0.03%
2024/03/26	10	15.61	0	0.00	15.55	10	3,427	0.29%
2024/03/25	5	15.73	0	0.00	15.70	5	3,410	0.15%
2024/03/22	0	0.00	2	15.85	15.80	-2	3,407	-0.06%
2024/03/20	0	0.00	2	15.75	15.75	-2	3,409	-0.06%
2024/03/18	0	0.00	0	16.00	16.05	0	3,379	0.00%
2024/03/15	0	16.05	1	16.10	16.00	-1	3,368	-0.03%
2024/03/14	1	15.95	0	0.00	15.95	1	3,337	0.03%
2024/03/13	9	15.96	2	15.90	15.95	7	3,322	0.21%
2024/03/12	1	16.10	0	0.00	16.20	1	3,253	0.03%
2024/03/11	1	16.20	1	16.15	16.20	0	3,237	0.00%
2024/03/08	31.7	16.26	1	16.30	16.05	30.7	3,215	0.95%
2024/03/07	9	16.52	1	16.75	16.35	8	3,141	0.25%
2024/03/06	13	16.78	15	16.98	16.95	-2	2,991	-0.07%
2024/03/05	91.5	16.44	70	16.89	16.85	21.5	2,742	0.79%
2024/03/04	18	15.97	0	0.00	15.95	18	1,981	0.91%
2024/03/01	1	15.25	0	0.00	15.25	1	1,701	0.06%
2024/02/27	5	15.54	0	0.00	15.40	5	1,658	0.30%
2024/02/23	0	0.00	1.2	15.71	15.55	-1.2	1,645	-0.07%
2024/02/19	3	15.80	1	15.95	15.75	2	1,591	0.13%
2024/02/15	0	0.00	2	15.00	15.00	-2	1,470	-0.14%
2024/02/01	0	15.10	0	0.00	15.10	0	1,462	0.00%
2024/01/23	0	0.00	10	14.85	14.85	-10	1,515	-0.66%
2024/01/22	1.5	14.85	0	0.00	14.80	1.5	1,518	0.10%
2024/01/18	8	14.81	0	0.00	14.75	8	1,492	0.54%
2024/01/17	5.3	14.91	3	14.80	14.80	2.3	1,470	0.15%
2024/01/10	1	15.40	0	0.00	15.40	1	1,371	0.07%
2024/01/03	1	15.60	0	0.00	15.65	1	1,355	0.07%
2024/01/02	0	15.60	0	0.00	15.60	0	1,344	0.00%
2023/12/29	0.2	15.60	0	0.00	15.55	0.2	1,337	0.01%
2023/12/28	0	15.50	0	0.00	15.55	0	1,342	0.00%
2023/12/26	0.1	15.50	0	0.00	15.40	0.1	1,370	0.01%
2023/12/25	2	15.45	0	0.00	15.40	2	1,351	0.15%
2023/12/22	3	15.55	0.3	15.50	15.50	2.7	1,359	0.20%
2023/12/21	0	0.00	0	15.70	15.65	0	1,347	0.00%
2023/12/20	0	0.00	9	15.69	15.75	-9	1,342	-0.67%
2023/12/15	0	0.00	3	15.65	15.70	-3	1,421	-0.21%
2023/12/13	3	15.30	10	15.30	15.30	-7	1,380	-0.51%
2023/12/12	0.3	15.50	1	15.35	15.40	-0.8	1,407	-0.05%
2023/12/06	2	15.60	0.1	15.55	15.55	1.9	1,405	0.13%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/11/22	5	15.60	0	0.00	15.60	5	1,685	0.30%
2023/11/21	8	15.63	0	0.00	15.60	8	1,701	0.47%
2023/11/17	5	15.30	0	0.00	15.35	5	1,690	0.30%
2023/11/16	5	15.30	0	0.00	15.30	5	1,691	0.30%
2023/11/06	0.4	15.35	0	0.00	15.35	0.4	1,793	0.02%
2023/11/03	0	15.25	10	15.20	15.25	-10	1,790	-0.56%
2023/11/02	2.5	15.11	12	15.10	15.10	-9.5	1,781	-0.53%
2023/10/31	0.1	15.20	1	15.15	15.05	-0.9	1,751	-0.05%
2023/10/26	0	0.00	2	15.25	15.15	-2	1,777	-0.11%
2023/10/19	0.1	15.40	0	0.00	15.35	0.1	1,825	0.00%
2023/10/18	1	15.50	0	0.00	15.35	1	1,828	0.05%
2023/10/17	0.1	15.55	1	15.55	15.55	-0.9	1,832	-0.05%
2023/10/16	0	0.00	5	15.55	15.65	-5	1,837	-0.27%
2023/10/12	0.4	15.35	0	0.00	15.45	0.4	1,841	0.02%
2023/10/05	0.1	15.50	20	15.40	15.35	-19.9	1,870	-1.06%
2023/10/04	20	15.30	2	15.30	15.35	18	1,877	0.96%
2023/10/03	11	15.50	5	15.50	15.50	6	1,878	0.32%
2023/09/28	4	15.20	1	15.30	15.30	3	1,848	0.16%
2023/09/27	0.1	15.30	0	0.00	15.10	0.1	1,837	0.01%
2023/09/26	12.2	15.27	0	0.00	15.20	12.2	1,825	0.67%
2023/09/25	5	15.35	0	0.00	15.40	5	1,826	0.27%
2023/09/22	3	15.30	0	0.00	15.30	3	1,835	0.16%
2023/09/21	2	15.48	0	0.00	15.40	2	1,827	0.11%
2023/09/20	0	15.35	0	15.30	15.35	0	1,730	0.00%
2023/09/19	0	0.00	0	15.30	15.40	0	1,722	0.00%
2023/09/18	0	15.30	0	15.25	15.25	0	1,716	0.00%
2023/09/15	1	15.10	1	15.20	15.20	0	1,712	0.00%
2023/09/13	5	15.10	0	0.00	15.15	5	1,846	0.27%
2023/09/11	3	15.00	0	0.00	15.05	3	1,948	0.15%
2023/09/08	3	15.10	0	0.00	15.00	3	1,997	0.15%
2023/09/07	6	15.11	1	15.10	15.10	5	2,018	0.25%
2023/09/06	32	15.32	0	0.00	15.20	32	1,999	1.60%
2023/09/05	9	15.40	0	0.00	15.50	9	1,966	0.46%
2023/09/01	6	15.61	1	15.60	15.60	5	1,946	0.26%
2023/08/31	1	15.65	2	15.70	15.65	-1	1,939	-0.05%
2023/08/30	1	16.45	12	16.45	16.55	-11	1,893	-0.58%
2023/08/29	3	16.33	11	16.30	16.30	-8	1,849	-0.43%
2023/08/28	2	16.25	0	0.00	16.35	2	1,821	0.11%
2023/08/25	1	16.30	1	16.35	16.35	0	1,824	0.00%
2023/08/24	2	16.40	0	0.00	16.40	2	1,819	0.11%
2023/08/23	1	16.40	0	0.00	16.40	1	1,806	0.06%
2023/08/22	3	16.40	1	16.35	16.35	2	1,807	0.11%
2023/08/21	0	16.45	0	0.00	16.40	0	1,797	0.00%
2023/08/18	1	16.50	0	0.00	16.45	1	1,782	0.06%
2023/08/17	1	16.20	0	0.00	16.30	1	1,772	0.06%
2023/08/16	6	16.48	0	0.00	16.40	6	1,761	0.34%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/14	1	16.80	0	0.00	16.80	1	1,766	0.06%
2023/08/11	0	0.00	2	17.00	17.05	-2	1,775	-0.11%
2023/08/09	1	17.10	0	0.00	17.05	1	1,829	0.05%
2023/08/08	12	17.10	0	0.00	17.15	12	1,860	0.65%
2023/08/07	3	17.27	0	0.00	17.25	3	1,894	0.16%
2023/08/04	0	0.00	2	17.25	17.25	-2	1,905	-0.10%
2023/08/02	0	0.00	5	17.20	17.10	-5	1,940	-0.26%
2023/08/01	1	17.20	0	0.00	17.20	1	1,935	0.05%
2023/07/31	21	17.15	0	0.00	17.15	21	1,936	1.08%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/12	2	16.90	0	0.00	16.90	2	2,341	0.09%
2023/07/11	6	16.95	0	0.00	16.95	6	2,360	0.25%
2023/07/10	2	16.95	0	0.00	16.90	2	2,368	0.08%
2023/07/07	0	0.00	1	17.00	17.00	-1	2,374	-0.04%
2023/07/06	11	17.05	0	0.00	17.05	11	2,365	0.46%
2023/07/05	10	17.10	5	17.10	17.15	5	2,359	0.21%
2023/07/04	8	17.14	0	0.00	17.10	8	2,366	0.34%
2023/07/03	7	17.19	0	0.00	17.15	7	2,380	0.29%
2023/06/30	5	17.25	0	0.00	17.20	5	2,389	0.21%
2023/06/29	10	17.15	0	0.00	17.15	10	2,382	0.42%
2023/06/28	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/27	71	17.18	0	0.00	17.15	71	2,385	2.98%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/20	0	0.00	1.5	17.17	17.25	-1.5	2,406	-0.06%
2023/06/16	0	0.00	5	17.30	17.30	-5	2,260	-0.22%
2023/06/15	3	17.05	1	17.10	17.00	2	2,211	0.09%
2023/06/14	2	17.05	3	17.20	17.15	-1	2,189	-0.05%
2023/06/05	0	0.00	2	17.50	17.50	-2	2,285	-0.09%
2023/06/01	0	0.00	0.1	17.15	17.10	-0.1	2,279	0.00%
2023/05/29	7	17.15	0	0.00	17.15	7	2,277	0.31%
2023/05/25	1	17.20	0	0.00	17.20	1	2,283	0.04%
2023/05/24	0	17.30	1	17.20	17.30	-1	2,289	-0.04%
2023/05/23	1	17.10	0	0.00	17.20	1	2,291	0.04%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/18	1	17.15	0	0.00	17.20	1	2,282	0.04%
2023/05/17	1	16.95	0	0.00	17.25	1	2,248	0.04%
2023/05/15	1	16.75	1	16.90	16.85	0	2,202	0.00%
2023/05/12	45	17.13	0.1	17.25	16.90	44.9	2,221	2.02%
2023/05/11	45	17.13	0.1	17.25	17.00	44.9	2,296	1.96%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	4.1	17.40	0	0.00	17.35	4.1	2,373	0.17%
2023/05/08	1	17.55	0	0.00	17.55	1	2,359	0.04%
2023/05/05	5	17.60	0	0.00	17.60	5	2,387	0.21%
2023/05/03	2	17.55	0	0.00	17.55	2	2,456	0.08%
2023/05/02	1	17.55	0	0.00	17.60	1	2,468	0.04%
2023/04/26	6	17.45	1	17.50	17.55	5	2,466	0.20%
2023/04/25	1	17.60	0	0.00	17.55	1	2,453	0.04%
2023/04/24	1	17.65	2	17.70	17.65	-1	2,425	-0.04%
2023/04/20	31	17.95	5	18.10	18.10	26	2,242	1.16%
2023/04/19	4	17.88	0	0.00	17.80	4	2,135	0.19%
2023/04/18	30	17.93	0	0.00	17.90	30	2,104	1.43%
2023/04/11	0	0.00	8	18.00	17.95	-8	2,007	-0.40%
2023/04/10	1	17.90	1	17.95	17.90	0	2,007	0.00%
2023/03/30	5	17.90	0	0.00	18.00	5	2,012	0.25%
2023/03/22	2	17.85	8	17.85	17.85	-6	2,522	-0.24%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/20	22	17.71	0	0.00	17.80	22	2,583	0.85%
2023/03/17	10	17.70	0	0.00	17.75	10	2,576	0.39%
2023/03/16	4	17.70	28	17.75	17.65	-24	2,558	-0.94%
2023/03/15	2	18.00	17	18.04	17.95	-15	2,532	-0.59%
2023/03/14	7	18.03	61	18.05	18.05	-54	2,515	-2.15%
2023/03/13	5	18.18	0	0.00	18.35	5	2,482	0.20%
2023/03/10	63	18.22	1	18.20	18.40	62	2,469	2.51%
2023/03/08	10	18.55	5	18.45	18.60	5	2,575	0.19%
2023/03/07	1	18.50	1	18.55	18.55	0	2,570	0.00%
2023/03/06	7	18.36	2	18.45	18.45	5	2,545	0.20%
2023/03/03	1	18.30	6	18.28	18.30	-5	2,594	-0.19%
2023/03/02	1	18.05	0	0.00	18.20	1	2,573	0.04%
2023/03/01	1	18.10	0	0.00	18.10	1	2,566	0.04%
2023/02/24	0	0.00	1	18.20	18.20	-1	2,570	-0.04%
2023/02/22	10	18.05	0	0.00	18.15	10	2,696	0.37%
2023/02/21	15	18.15	0	0.00	18.20	15	2,698	0.56%
2023/02/20	3	18.05	0	0.00	18.20	3	2,738	0.11%
2023/02/17	1	18.00	0	0.00	18.05	1	2,787	0.04%
2023/02/13	1	17.90	0	0.00	17.90	1	2,866	0.03%
2023/02/10	1	18.05	0	0.00	18.05	1	2,889	0.03%
2023/02/09	1	18.15	2.4	18.28	18.20	-1.4	2,861	-0.05%
2023/02/08	1.2	18.36	0	0.00	18.60	1.2	2,747	0.04%
2023/02/07	1	18.20	0	0.00	18.20	1	2,635	0.04%
2023/02/06	0.2	18.10	1	18.10	18.15	-0.8	2,617	-0.03%
2023/02/02	1	18.00	1	17.95	18.05	0	2,569	0.00%
2023/02/01	5	18.15	1	18.05	18.00	4	2,528	0.16%
2023/01/31	0	0.00	6	17.95	17.95	-6	2,480	-0.24%
2023/01/13	2	17.70	1	17.85	17.75	1	2,444	0.04%
2023/01/12	0	0.00	2	17.80	17.80	-2	2,443	-0.08%
2023/01/11	0	0.00	0.6	17.75	17.80	-0.6	2,444	-0.02%
2023/01/10	0	0.00	1	17.80	17.70	-1	2,441	-0.04%
2023/01/09	0	0.00	12.5	17.67	17.75	-12.5	2,461	-0.51%
2023/01/04	0	0.00	0	17.45	17.50	0	2,510	0.00%
2023/01/03	0	0.00	3	17.30	17.45	-3	2,518	-0.12%
2022/12/29	10	17.46	0	0.00	17.50	10	2,509	0.40%
2022/12/28	0	0.00	3	17.65	17.65	-3	2,512	-0.12%
2022/12/27	0	0.00	0	17.80	17.90	0	2,523	0.00%
2022/12/26	1	17.85	0	0.00	17.85	1	2,520	0.04%
2022/12/23	2	17.65	2	17.80	17.90	0	2,538	0.00%
2022/12/22	10	17.85	10	18.00	17.85	0	2,528	0.00%
2022/12/21	0	0.00	5	18.20	17.90	-5	2,535	-0.20%
2022/12/20	0	0.00	4	17.86	17.95	-4	2,451	-0.16%
2022/12/19	5	18.25	10	18.08	18.00	-5	2,392	-0.21%
2022/12/16	3	17.50	0	0.00	17.70	3	2,122	0.14%
2022/12/15	0.1	17.30	0	0.00	17.25	0.1	2,064	0.00%
2022/12/14	0	0.00	10	17.15	17.20	-10	2,074	-0.48%
2022/12/12	21.1	17.10	1	16.95	17.10	20.1	2,062	0.97%
2022/12/09	0	0.00	3	17.63	17.60	-3	2,010	-0.15%
2022/12/08	0	0.00	1	17.55	17.55	-1	2,018	-0.05%
2022/12/07	1	17.45	1	17.70	17.55	0	2,023	0.00%
2022/12/06	6	17.59	0	0.00	17.50	6	2,022	0.30%
2022/12/05	1	17.75	10	17.80	17.75	-9	2,015	-0.45%
2022/12/02	0	0.00	1	17.75	17.75	-1	1,999	-0.05%
2022/12/01	2	17.93	1	17.95	17.90	1	1,992	0.05%
2022/11/30	0	0.00	2	17.65	17.75	-2	1,901	-0.11%
2022/11/29	1	17.40	0.2	17.65	17.55	0.8	1,863	0.04%
2022/11/28	6.1	17.45	0	0.00	17.50	6.1	1,871	0.33%
2022/11/25	5.1	17.60	6	17.63	17.55	-0.9	1,888	-0.05%
2022/11/24	5	17.45	0	0.00	17.50	5	1,825	0.27%
2022/11/23	0	17.40	0	0.00	17.45	0	1,926	0.00%
2022/11/22	6	17.45	0	0.00	17.40	6	2,027	0.30%
2022/11/21	7	17.68	7	17.71	17.55	0	2,061	0.00%
2022/11/18	1	17.25	1	17.40	17.30	0	1,998	0.00%
2022/11/17	1	17.10	1	17.25	17.30	0	2,085	0.00%
2022/11/16	2	17.23	1	17.35	17.15	1	2,093	0.05%
2022/11/15	5	17.20	5	17.35	17.35	0	2,061	0.00%
2022/11/14	0	0.00	10	17.30	17.35	-10	1,994	-0.50%
2022/11/11	5	16.80	22	16.85	16.80	-17	1,925	-0.88%
2022/11/10	0	0.00	46	16.75	16.75	-46	1,926	-2.39%
2022/11/09	1	16.90	0	0.00	16.85	1	1,946	0.05%
2022/11/08	46	16.97	3	16.93	16.80	43	1,961	2.19%
2022/10/27	0	0.00	11	16.00	16.05	-11	2,067	-0.53%
2022/10/26	0	0.00	3	15.85	15.80	-3	2,076	-0.14%
2022/10/25	2	15.80	0	0.00	15.80	2	2,076	0.10%
2022/10/24	0	15.80	1	15.75	15.80	-1	2,069	-0.05%
2022/10/19	17	16.03	0	0.00	15.90	17	2,065	0.82%
2022/10/17	0	15.65	0	0.00	15.60	0	2,049	0.00%
2022/10/14	10	15.95	0	0.00	15.90	10	2,034	0.49%
2022/10/13	3	15.75	3	15.70	15.75	0	2,048	0.00%
2022/10/12	4	16.21	0	0.00	16.15	4	2,014	0.20%
2022/10/11	2	16.35	9	16.25	16.30	-7	2,000	-0.35%
2022/10/06	1	16.65	0	0.00	16.80	1	1,992	0.05%
2022/10/04	12	16.66	0	0.00	16.80	12	2,025	0.59%
2022/09/29	0	0.00	2	16.35	16.35	-2	2,003	-0.10%
2022/09/28	8.2	16.34	0	0.00	16.10	8.2	2,020	0.41%
2022/09/27	5	16.58	1	16.60	16.55	4	1,997	0.20%
2022/09/26	3	16.70	0	0.00	16.60	3	2,001	0.15%
2022/09/21	3	17.20	0	0.00	17.15	3	2,030	0.15%
2022/09/20	3	17.28	0	0.00	17.25	3	2,021	0.15%
2022/09/19	0	17.40	0	0.00	17.25	0	2,020	0.00%
2022/09/16	1	17.50	0	17.55	17.45	1	2,021	0.05%
2022/09/15	0.1	17.75	0	0.00	17.70	0.1	2,024	0.00%
2022/09/14	22	17.45	0	0.00	17.55	22	2,042	1.08%
2022/09/13	1	17.80	4	17.80	17.75	-3	2,048	-0.15%
2022/09/12	3	17.60	4	17.61	17.70	-1	2,087	-0.05%
2022/09/08	3	17.30	0	0.00	17.30	3	2,098	0.14%
2022/09/07	6	17.08	0	0.00	17.05	6	2,107	0.28%
2022/09/06	3	17.28	0	0.00	17.25	3	2,108	0.14%
2022/09/05	7	17.47	0	0.00	17.45	7	2,095	0.33%
2022/09/02	0	0.00	11	17.60	17.65	-11	2,085	-0.53%
2022/09/01	8	17.89	0	0.00	17.80	8	2,062	0.39%
2022/08/31	6	17.98	2.2	18.10	18.10	3.9	2,020	0.19%
2022/08/30	18	18.03	1	18.05	18.00	17	2,008	0.85%
2022/08/29	2	19.30	13.2	19.29	19.30	-11.2	1,895	-0.59%
2022/08/26	0	0.00	10	19.60	19.60	-10	1,794	-0.56%
2022/08/25	0	0.00	5.1	19.70	19.70	-5.1	1,748	-0.29%
2022/08/24	9	19.57	1	19.35	19.75	8	1,706	0.47%
2022/08/23	0	0.00	0	19.25	19.20	0	1,671	0.00%
2022/08/22	2	19.20	1	19.20	19.20	1	1,699	0.06%
2022/08/19	0	19.22	0	0.00	19.25	0	1,706	0.00%
2022/08/18	0	19.17	0	19.20	19.20	0	1,764	0.00%
2022/08/17	1	19.15	0	0.00	19.05	1	1,765	0.06%
2022/08/16	1	19.25	1	19.20	19.20	0	1,756	0.00%
2022/08/15	0	19.30	0	0.00	19.30	0	1,743	0.00%
2022/08/12	10	19.35	3	19.30	19.30	7	1,735	0.40%
2022/08/10	11.1	18.70	1	18.80	18.70	10.1	1,678	0.60%
2022/08/09	0	18.20	0	0.00	18.55	0	1,672	0.00%
2022/08/08	0	0.00	0	18.15	18.15	0	1,655	0.00%
2022/08/05	5	18.13	0	0.00	18.15	5	1,673	0.30%
2022/08/04	4	17.98	0	18.00	18.00	4	1,729	0.23%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/08/02	12	18.20	12	18.20	18.15	0	1,769	0.00%
2022/08/01	0	18.27	0	0.00	18.35	0	1,821	0.00%
2022/07/25	10.1	18.15	0	0.00	18.15	10.1	1,919	0.53%
2022/07/20	0	0.00	2	18.05	18.00	-2	2,002	-0.10%
2022/07/19	1	17.85	0	0.00	17.90	1	2,036	0.05%
2022/07/18	0	17.65	0	0.00	17.70	0	2,053	0.00%
2022/07/14	1	17.50	0	0.00	17.55	1	2,114	0.05%
2022/07/12	0	0.00	2	17.10	17.10	-2	2,155	-0.09%
2022/07/08	2	17.78	0	0.00	17.70	2	2,232	0.09%
2022/07/06	2	18.10	0	0.00	17.60	2	2,497	0.08%
2022/06/24	0.1	18.70	0	0.00	18.60	0.1	2,659	0.00%
2022/06/23	0.1	18.45	0	0.00	18.50	0.1	2,700	0.00%
2022/06/22	2	18.50	1	18.75	18.50	1	2,732	0.04%
2022/06/21	2	18.70	0	0.00	18.80	2	2,727	0.07%
2022/06/20	2	18.50	5	18.60	18.50	-3	2,741	-0.11%
2022/06/16	1.1	19.11	0	0.00	19.05	1.1	2,739	0.04%
2022/06/15	0	0.00	0.1	19.30	19.30	-0.1	2,783	0.00%
2022/06/14	1	19.10	1	19.05	19.15	0	2,893	0.00%
2022/06/13	0.1	19.30	0	0.00	19.20	0.1	2,954	0.00%
2022/06/09	0	0.00	0.1	19.60	19.55	-0.1	3,086	0.00%
2022/06/08	0	0.00	2	19.50	19.55	-2	3,109	-0.06%
2022/06/07	0.1	19.50	0	0.00	19.40	0.1	3,142	0.00%
2022/06/01	0.3	19.57	0	0.00	19.55	0.3	3,334	0.01%
2022/05/31	1	19.55	0	0.00	19.35	1	3,359	0.03%
2022/05/25	0.1	18.80	0	0.00	18.85	0.1	3,412	0.00%
2022/05/24	10.1	18.95	0	0.00	18.80	10.1	3,527	0.28%
2022/05/23	0	0.00	20	19.00	19.00	-20	3,667	-0.55%
2022/05/18	1.5	19.12	0	0.00	19.15	1.5	3,826	0.04%
2022/05/17	0	0.00	2	18.98	19.00	-2	3,895	-0.05%
2022/05/13	10	18.60	0	0.00	18.70	10	3,918	0.26%
2022/05/12	4	18.56	9	18.72	18.45	-5	3,915	-0.13%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	1.1	19.11	0	0.00	19.15	1.1	3,856	0.03%
2022/05/09	0	0.00	5	19.50	19.20	-5	3,866	-0.13%
2022/05/05	1	19.95	0	0.00	19.80	1	3,831	0.03%
2022/05/04	1	19.75	0	0.00	19.75	1	3,859	0.03%
2022/05/03	0	0.00	1	19.70	19.55	-1	3,873	-0.03%
2022/04/27	0	0.00	10	19.60	19.50	-10	3,880	-0.26%
2022/04/26	1	19.90	0	0.00	19.90	1	3,853	0.03%
2022/04/25	2	19.90	0.3	19.90	19.85	1.7	3,833	0.04%
2022/04/20	1	20.20	0	0.00	20.25	1	3,757	0.03%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/15	1.1	20.45	0	0.00	20.20	1.1	3,754	0.03%
2022/04/13	2	20.30	6	20.55	20.60	-4	3,708	-0.11%
2022/04/12	2.1	20.21	0	0.00	20.25	2.1	3,532	0.06%
2022/04/11	2	20.35	6	20.60	20.70	-4	3,462	-0.12%
2022/04/07	0	0.00	5	20.80	20.35	-5	3,380	-0.15%
2022/04/06	1.3	20.75	0	0.00	20.75	1.3	3,368	0.04%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/30	1	20.80	6	20.79	20.80	-5	3,382	-0.15%
2022/03/28	1	20.65	1	20.95	20.95	0	3,415	0.00%
2022/03/25	2	21.25	0	0.00	21.20	2	3,394	0.06%
2022/03/24	5	21.40	1	21.35	21.35	4	3,387	0.12%
2022/03/23	0	0.00	1	21.35	21.30	-1	3,465	-0.03%
2022/03/22	30	21.13	0	0.00	21.20	30	3,468	0.86%
2022/03/21	0	21.25	1	21.35	21.30	-1	3,457	-0.03%
2022/03/18	8	21.17	10	21.20	21.20	-2	3,440	-0.06%
2022/03/17	0	21.10	4	20.95	21.10	-4	3,433	-0.12%
2022/03/16	2	20.83	1	20.85	20.75	1	3,332	0.03%
2022/03/15	8	20.86	1	20.90	20.75	7	3,336	0.21%
2022/03/14	0.1	20.90	0	20.90	21.00	0.1	3,301	0.00%
2022/03/09	3	20.25	12	20.16	20.25	-9	3,234	-0.28%
2022/03/08	0	0.00	2	20.30	19.90	-2	3,223	-0.06%
2022/03/07	2	20.50	1	20.50	20.40	1	3,175	0.03%
2022/03/03	6.1	20.95	2	20.95	20.95	4.1	3,136	0.13%
2022/03/02	3.1	20.77	0	0.00	20.95	3.1	3,153	0.10%
2022/03/01	3	20.88	20	20.84	20.85	-17	3,114	-0.55%
2022/02/25	0	20.25	7	20.23	20.30	-7	3,025	-0.23%
2022/02/24	0	0.00	13	20.35	20.30	-13	2,994	-0.43%
2022/02/23	0	0.00	4	20.39	20.75	-4	2,950	-0.14%
2022/02/22	0	0.00	3	20.13	20.15	-3	2,846	-0.11%
2022/02/21	1.1	20.35	1	20.50	20.40	0.1	2,875	0.00%
2022/02/18	2	20.20	2	20.20	20.15	0	2,843	0.00%
2022/02/17	6	20.14	3	20.05	20.05	3	2,839	0.11%
2022/02/09	0	0.00	3	19.77	19.80	-3	3,189	-0.09%
2022/02/07	2	19.53	0	0.00	19.55	2	3,284	0.06%
2022/01/26	0	0.00	8	19.10	19.20	-8	3,284	-0.24%
2022/01/25	5	18.90	0	0.00	18.80	5	3,292	0.15%
2022/01/24	8	19.00	14	18.85	19.05	-6	3,287	-0.18%
2022/01/20	3	19.35	1	19.50	19.55	2	3,258	0.06%
2022/01/19	2	19.38	2	19.60	19.35	0	3,255	0.00%
2022/01/14	1	19.40	0	0.00	19.45	1	3,296	0.03%
2022/01/12	8	19.61	0	0.00	19.50	8	3,309	0.24%
2022/01/07	5	19.85	12	20.15	19.80	-7	3,344	-0.21%
2022/01/05	2	19.95	0	0.00	19.95	2	3,388	0.06%
2022/01/03	5	20.12	1	20.05	20.10	4	3,485	0.11%
2021/12/30	20	20.10	0	0.00	20.20	20	3,502	0.57%
2021/12/28	0	0.00	1	20.00	20.00	-1	3,659	-0.03%
2021/12/27	0	0.00	7	20.14	20.05	-7	3,763	-0.19%
2021/12/23	0	0.00	2	20.10	20.10	-2	5,067	-0.04%
2021/12/22	10	20.05	1	20.05	20.05	9	5,215	0.17%
2021/12/17	5	19.86	10	19.90	19.90	-5	5,424	-0.09%
2021/12/16	0.3	19.70	5	19.61	19.55	-4.7	5,462	-0.09%
2021/12/15	0	0.00	0.1	19.65	19.65	-0.1	5,494	0.00%
2021/12/13	7	19.95	0	0.00	19.95	7	5,817	0.12%
2021/12/09	1	19.80	2	19.90	19.90	-1	5,922	-0.02%
2021/12/07	1.2	19.69	10	19.70	19.70	-8.8	5,916	-0.15%
2021/12/06	0	0.00	10	19.60	19.65	-10	5,919	-0.17%
2021/12/03	2	19.63	0.3	19.55	19.65	1.7	5,943	0.03%
2021/12/02	0.1	19.75	0	0.00	19.60	0.1	5,950	0.00%
2021/12/01	1	19.50	11	19.57	19.65	-10	5,975	-0.17%
2021/11/30	1	19.60	0	0.00	19.40	1	5,984	0.02%
2021/11/25	1	20.05	0	0.00	20.00	1	6,118	0.02%
2021/11/24	0	0.00	3	20.00	20.05	-3	6,286	-0.05%
2021/11/23	1	20.00	0	0.00	19.95	1	6,379	0.02%
2021/11/22	2	20.05	0	0.00	20.10	2	6,618	0.03%
2021/11/19	1	20.10	1	20.00	20.00	0	6,596	0.00%
2021/11/18	1	20.10	8	20.04	20.10	-7	6,637	-0.11%
2021/11/17	0.5	19.90	8	19.78	19.80	-7.5	6,603	-0.11%
2021/11/16	3	19.88	6	20.00	19.85	-3	6,617	-0.05%
2021/11/15	13	20.07	1	20.00	20.00	12	6,631	0.18%
2021/11/11	18	20.02	24	20.02	20.10	-6	6,669	-0.09%
2021/11/10	21	19.80	7	19.77	19.60	14	6,616	0.21%
2021/11/08	2	19.48	0	0.00	19.60	2	6,489	0.03%
2021/11/05	1	19.35	0	0.00	19.40	1	6,501	0.02%
2021/11/04	0.5	19.50	1	19.30	19.35	-0.5	6,513	-0.01%
2021/11/02	2	18.85	1	18.85	18.75	1	6,446	0.02%
2021/11/01	0	18.85	2	18.80	18.85	-2	6,503	-0.03%
2021/10/29	4	18.80	1	18.85	18.85	3	6,518	0.05%
2021/10/28	1	18.90	1	18.85	18.85	0	6,514	0.00%
2021/10/26	0	19.10	0	19.05	18.95	0	6,620	0.00%
2021/10/25	1	18.85	1	19.05	19.10	0	6,650	0.00%
2021/10/22	1.2	18.98	1	18.80	18.80	0.2	6,715	0.00%
2021/10/21	0	19.17	2	19.20	19.05	-2	6,738	-0.03%
2021/10/20	1	19.05	20	19.10	19.00	-19	6,799	-0.28%
2021/10/19	0.3	19.25	0	0.00	19.15	0.3	6,913	0.00%
2021/10/18	1	19.00	1	19.15	19.15	0	6,980	0.00%
2021/10/15	0	18.70	0	18.80	18.75	0	7,106	0.00%
2021/10/14	2	18.45	1	18.60	18.50	1	7,176	0.01%
2021/10/13	1	18.80	1	18.55	18.55	0	7,282	0.00%
2021/10/12	6	18.83	2.1	18.81	18.70	3.9	7,397	0.05%
2021/10/08	2	19.30	2	19.28	19.20	0	7,457	0.00%
2021/10/07	1	19.50	1	19.45	19.45	0	7,592	0.00%
2021/10/06	11	19.53	4	19.38	19.25	7	7,981	0.09%
2021/10/05	0	0.00	0.2	18.95	19.20	-0.2	7,992	0.00%
2021/10/04	13	18.90	0	0.00	18.90	13	8,106	0.16%
2021/10/01	8	19.59	8.3	19.88	19.30	-0.3	8,253	0.00%
2021/09/30	42.1	21.25	36	21.22	20.50	6.1	8,104	0.08%
2021/09/29	0.1	20.25	1	20.35	20.25	-1	7,484	-0.01%
2021/09/28	35.1	20.27	0	0.00	20.30	35.1	7,615	0.46%
2021/09/27	0	0.00	2	20.28	20.35	-2	8,462	-0.02%
2021/09/24	0.1	19.85	0.2	19.95	19.95	-0.1	8,967	0.00%
2021/09/23	1	19.90	5	19.80	19.85	-4	9,351	-0.04%
2021/09/22	0.1	19.30	0	0.00	19.40	0.1	9,475	0.00%
2021/09/17	1	19.90	0	0.00	20.00	1	9,717	0.01%
2021/09/16	5	20.30	11	20.17	20.35	-6	9,741	-0.06%
2021/09/15	4	19.79	4	19.94	19.75	0	9,684	0.00%
2021/09/14	12.1	19.69	17	19.74	19.65	-4.9	9,736	-0.05%
2021/09/13	0	0.00	1	19.80	19.70	-1	10,093	-0.01%
2021/09/10	1	19.25	1	19.40	19.35	0	10,213	0.00%
2021/09/09	1	18.90	52	18.85	19.00	-51	10,367	-0.49%
2021/09/08	3	19.13	0	0.00	18.95	3	10,445	0.03%
2021/09/07	3	19.22	2	19.35	19.20	1	10,525	0.01%
2021/09/06	1	19.35	24	19.19	19.15	-23	10,679	-0.22%
2021/09/03	1	19.55	1	19.60	19.60	0	10,725	0.00%
2021/09/02	2	19.50	2	19.43	19.45	0	10,945	0.00%
2021/09/01	12	19.75	1	19.80	19.70	11	11,094	0.10%
2021/08/31	24	19.41	12	19.45	19.75	12	11,122	0.11%
2021/08/30	26.2	20.81	6	20.78	20.80	20.2	11,299	0.18%
2021/08/27	12	20.74	0	0.00	20.80	12	11,533	0.10%
2021/08/26	6	20.80	47	20.87	20.75	-41	12,568	-0.33%
2021/08/25	0	0.00	5	20.40	20.35	-5	13,259	-0.04%
2021/08/23	5	19.78	0	0.00	19.85	5	13,861	0.04%
2021/08/20	2	19.45	1	19.55	19.35	1	14,133	0.01%
2021/08/19	0	0.00	1	19.85	19.50	-1	14,383	-0.01%
2021/08/17	3	19.53	1	19.75	19.50	2	15,488	0.01%
2021/08/16	11	19.68	0	0.00	19.70	11	16,351	0.07%
2021/08/13	1	20.20	0	0.00	20.20	1	16,880	0.01%
2021/08/12	0	0.00	2	20.30	20.30	-2	17,277	-0.01%
2021/08/11	11	20.34	0	0.00	20.20	11	17,693	0.06%
2021/08/10	1	20.45	0	0.00	20.25	1	18,064	0.01%
2021/08/09	4	20.45	3	20.55	20.35	1	18,620	0.01%
2021/08/06	2	20.75	0	0.00	20.65	2	19,144	0.01%
2021/08/05	7	20.66	11	20.75	20.80	-4	20,008	-0.02%
2021/08/04	5	20.70	10.3	20.67	20.65	-5.3	20,745	-0.03%
2021/08/03	2	20.43	0	0.00	20.45	2	22,702	0.01%
2021/08/02	2	20.30	2	20.50	20.55	0	23,601	0.00%
2021/07/30	1	20.45	0	0.00	20.55	1	24,254	0.00%
2021/07/29	12	20.23	0	0.00	20.50	12	24,905	0.05%
2021/07/28	6	19.93	0	0.00	20.15	6	25,653	0.02%
2021/07/27	36	20.35	0	0.00	20.25	36	27,398	0.13%
2021/07/26	9	20.54	0	0.00	20.60	9	28,891	0.03%
2021/07/23	0	0.00	1	20.50	20.80	-1	30,294	0.00%
2021/07/22	4	20.16	0	0.00	20.10	4	31,964	0.01%
2021/07/21	12	20.39	7	20.18	20.10	5	32,822	0.02%
2021/07/20	12	20.87	0	0.00	20.85	12	33,061	0.04%
2021/07/19	11	21.09	11	21.18	21.30	0	33,432	0.00%
2021/07/16	8	21.17	3	21.40	21.15	5	34,498	0.01%
2021/07/15	2	21.10	2	21.20	21.50	0	35,170	0.00%
2021/07/14	11	20.45	10.2	20.76	20.95	0.8	35,526	0.00%
2021/07/13	22	21.25	16.3	21.22	21.10	5.8	36,397	0.02%
2021/07/12	2.1	22.15	5	22.08	22.05	-3	36,710	-0.01%
2021/07/09	8	22.21	0	0.00	22.10	8	37,003	0.02%
2021/07/08	0.2	22.40	14	22.14	22.50	-13.9	37,392	-0.04%
2021/07/07	8	21.96	1	22.10	22.00	7	37,980	0.02%
2021/07/06	12	22.35	4.2	22.28	22.40	7.9	38,306	0.02%
2021/07/05	17	22.10	3	21.98	21.90	14	38,314	0.04%
2021/07/02	19.2	22.96	21.1	23.22	22.25	-2	38,790	-0.01%
2021/07/01	88	23.27	27	22.91	22.35	61	38,253	0.16%
2021/06/30	2	22.33	32	22.38	22.75	-30	38,511	-0.08%
2021/06/29	15	22.10	4	22.18	21.90	11	38,313	0.03%
2021/06/28	15	22.31	20	22.40	22.50	-5	38,452	-0.01%
2021/06/25	0	0.00	46	22.01	21.95	-46	38,652	-0.12%
2021/06/24	4.1	21.96	10	22.16	22.05	-6	40,257	-0.01%
2021/06/23	5.2	21.82	13	21.92	21.70	-7.8	41,912	-0.02%
2021/06/22	4	21.80	22	21.58	21.90	-18	42,511	-0.04%
2021/06/21	38	20.98	21	20.88	20.90	17	42,477	0.04%
2021/06/18	16	21.68	1	21.50	21.20	15	42,368	0.04%
2021/06/17	1	21.30	17	21.38	21.75	-16	42,337	-0.04%
2021/06/16	0	0.00	1	21.20	21.15	-1	42,294	0.00%
2021/06/15	6	21.03	6	21.31	21.35	0	42,246	0.00%
2021/06/11	0	0.00	2	21.60	21.55	-2	42,199	0.00%
2021/06/10	34	21.25	24	21.66	21.75	10	42,189	0.02%
2021/06/09	12	21.94	0.4	21.85	21.75	11.7	42,060	0.03%
2021/06/08	2	22.15	5	22.30	22.25	-3	41,976	-0.01%
2021/06/07	10	22.52	2.2	22.39	22.30	7.9	42,064	0.02%
2021/06/04	26	22.77	6	22.93	22.70	20	41,858	0.05%
2021/06/03	36.1	23.30	27	23.55	23.30	9.1	41,603	0.02%
2021/06/02	66.1	22.94	55	22.66	22.70	11.1	40,838	0.03%
2021/06/01	9	21.59	21	21.75	21.95	-12	39,963	-0.03%
2021/05/31	21.1	21.58	23	21.48	21.55	-1.9	39,806	0.00%
2021/05/28	2.1	21.40	6	21.42	21.50	-3.9	39,497	-0.01%
2021/05/27	21	21.21	4	21.25	21.05	17	39,361	0.04%
2021/05/26	14.2	21.14	18	21.27	21.25	-3.8	39,667	-0.01%
2021/05/25	26	21.57	25	21.33	20.80	1	39,447	0.00%
2021/05/24	19	21.83	26	21.66	21.35	-7	38,783	-0.02%
2021/05/21	9	20.88	41	20.89	20.80	-32	37,985	-0.08%
2021/05/20	3	19.60	16	19.94	19.85	-13	37,433	-0.03%
2021/05/19	14	19.95	6	19.49	20.00	8	37,207	0.02%
2021/05/18	19	18.90	30	19.19	19.55	-11	36,895	-0.03%
2021/05/17	19	17.88	34	17.64	17.80	-15	36,558	-0.04%
2021/05/14	15	18.99	17	19.18	19.15	-2	36,021	-0.01%
2021/05/13	56	19.25	17.1	19.49	19.15	38.9	35,482	0.11%
2021/05/12	24	21.71	33	21.87	21.15	-9	34,630	-0.03%
2021/05/11	133	24.82	90	24.00	23.50	43	33,872	0.13%	大買/
2021/05/10	26	24.06	62	23.68	24.20	-36	31,941	-0.11%
2021/05/07	30.5	22.57	3	22.67	22.60	27.5	31,098	0.09%
2021/05/06	38	23.36	32	23.85	23.35	6	30,433	0.02%
2021/05/05	21	22.87	4	23.64	22.90	17	29,770	0.06%
2021/05/04	109	23.30	70.2	23.76	22.65	38.8	29,055	0.13%	大買/
2021/05/03	85.5	24.68	100	25.03	24.40	-14.5	27,521	-0.05%
2021/04/29	103	24.91	77.3	24.67	24.15	25.7	26,053	0.10%	大買/
2021/04/28	85	23.32	131	23.41	24.05	-46	24,638	-0.19%	大賣/
2021/04/27	54	21.74	41.6	21.80	21.90	12.4	22,993	0.05%
2021/04/26	29	20.58	50	20.88	21.30	-21	22,129	-0.09%
2021/04/23	24	20.44	34	20.36	20.60	-10	21,802	-0.05%
2021/04/22	107	21.85	69	21.68	21.35	38	21,576	0.18%	大買/
2021/04/21	36	20.84	77	20.91	21.20	-41	20,463	-0.20%
2021/04/20	49	20.17	37	20.12	20.25	12	19,855	0.06%
2021/04/19	126	20.64	38.2	20.57	20.75	87.8	19,556	0.45%	大買/
2021/04/16	17	19.84	65.1	19.65	19.95	-48.1	18,668	-0.26%
2021/04/15	23	19.11	20	19.23	19.05	3	18,200	0.02%
2021/04/14	25	18.67	22	18.92	18.65	3	18,027	0.02%
2021/04/13	93.1	19.42	26	19.62	19.25	67.1	18,434	0.36%
2021/04/12	11	18.90	22	18.93	18.85	-11	18,020	-0.06%
2021/04/09	62	18.37	24	18.14	18.30	38	17,975	0.21%
2021/04/08	75	18.73	30	18.91	18.60	45	17,807	0.25%
2021/04/07	27	18.22	7	18.17	18.15	20	17,484	0.11%
2021/04/06	36	18.09	78	17.87	18.30	-42	18,037	-0.23%
2021/04/01	0	0.00	15	17.48	17.55	-15	17,530	-0.09%
2021/03/31	25	17.42	11.1	17.17	17.50	13.9	18,914	0.07%
2021/03/30	30	17.25	10	17.24	17.30	20	19,586	0.10%
2021/03/29	134	17.48	95	17.53	17.50	39	19,155	0.20%	大買/
2021/03/26	27	16.56	253.1	16.71	16.75	-226.1	17,826	-1.27%	大賣/鉅額交易
2021/03/25	220	15.32	15	15.22	15.25	205	16,265	1.26%	大買/鉅額交易
2021/03/24	3	15.10	19	14.97	15.05	-16	15,493	-0.10%
2021/03/23	0	0.00	5	14.55	14.50	-5	15,196	-0.03%
2021/03/22	0	0.00	13	14.48	14.65	-13	15,187	-0.09%
2021/03/18	1	14.50	0	0.00	14.50	1	15,107	0.01%
2021/03/17	1	14.45	50	14.45	14.45	-49	15,131	-0.32%
2021/03/16	6	14.61	0	0.00	14.60	6	15,099	0.04%
2021/03/15	6	14.76	10	14.80	14.75	-4	15,064	-0.03%
2021/03/12	7	14.45	1	14.65	14.65	6	14,994	0.04%
2021/03/11	0	0.00	1	14.55	14.50	-1	14,972	-0.01%
2021/03/10	1	14.60	0	0.00	14.60	1	14,851	0.01%
2021/03/09	1	14.65	0	0.00	14.85	1	14,837	0.01%
2021/03/08	2	14.80	19	14.84	14.85	-17	14,943	-0.11%
2021/03/05	0	0.00	10	14.45	14.45	-10	14,650	-0.07%
2021/03/04	0	0.00	12.3	14.56	14.60	-12.3	14,986	-0.08%
2021/03/02	0	0.00	5	14.45	14.35	-5	14,790	-0.03%
2021/02/26	45	14.51	36	14.46	14.55	9	14,690	0.06%
2021/02/25	20	14.05	26	14.17	14.45	-6	14,144	-0.04%
2021/02/23	0	0.00	11	14.23	14.15	-11	14,016	-0.08%
2021/02/22	12	13.86	0	0.00	13.80	12	13,933	0.09%
2021/02/19	3	13.80	16	13.77	13.85	-13	13,884	-0.09%
2021/02/17	1	13.35	1	13.20	13.40	0	13,671	0.00%
2021/02/05	3	13.05	0.2	12.95	13.00	2.8	13,670	0.02%
2021/02/03	0	0.00	10	13.00	13.00	-10	13,866	-0.07%
2021/02/02	2	12.85	0	0.00	12.80	2	13,882	0.01%
2021/02/01	10	12.75	0	0.00	12.70	10	13,876	0.07%
2021/01/28	6	12.70	1	12.60	12.70	5	13,807	0.04%
2021/01/27	7	12.85	0	0.00	12.80	7	13,792	0.05%
2021/01/26	9	12.91	0	0.00	12.90	9	13,792	0.07%
2021/01/25	3	13.23	7	13.24	13.15	-4	13,762	-0.03%
2021/01/21	0	0.00	2	12.90	12.70	-2	13,840	-0.01%
2021/01/19	2	13.10	0	0.00	13.20	2	13,757	0.01%
2021/01/18	0	0.00	10	12.70	13.00	-10	13,716	-0.07%
2021/01/15	17	13.13	0	0.00	13.05	17	13,630	0.12%
2021/01/14	16	13.48	0	0.00	13.45	16	13,412	0.12%
2021/01/13	7	13.45	0	0.00	13.60	7	13,345	0.05%
2021/01/12	0	0.00	5	14.00	13.60	-5	13,137	-0.04%
2021/01/11	51	14.20	0	0.00	14.25	51	13,014	0.39%
2021/01/08	11	14.06	0	0.00	13.90	11	13,203	0.08%
2021/01/07	5.5	14.40	1	14.40	14.40	4.5	12,954	0.03%
2021/01/06	69	15.13	66.1	15.27	14.80	2.9	12,700	0.02%
2021/01/05	0	0.00	30.2	16.25	16.30	-30.2	11,739	-0.26%
2021/01/04	10	14.90	46	14.82	14.85	-36	11,297	-0.32%
2020/12/31	2	14.25	22	14.32	14.25	-20	10,855	-0.18%
2020/12/30	26	14.62	20.4	14.54	14.50	5.6	10,673	0.05%
2020/12/29	63	14.71	108	14.97	14.90	-45	10,259	-0.44%	大賣/
2020/12/28	18.1	14.11	19.3	14.24	14.25	-1.2	9,424	-0.01%
2020/12/25	65	14.35	55	14.46	14.35	10	9,005	0.11%
2020/12/24	5	13.95	382.3	13.94	14.05	-377.3	7,387	-5.11%	大賣/鉅額交易
2020/12/23	2	12.70	0	0.00	12.80	2	6,410	0.03%
2020/12/22	30	13.18	0	0.00	12.70	30	6,380	0.47%
2020/12/21	0	0.00	21	12.56	12.85	-21	6,074	-0.35%
2020/12/16	200	12.45	5	12.40	12.50	195	5,878	3.32%	大買/鉅額交易
2020/12/14	0	0.00	2	12.30	12.30	-2	5,833	-0.03%
2020/12/11	50	12.40	0.6	12.20	12.25	49.4	5,849	0.85%
2020/12/10	0	0.00	1	12.60	12.45	-1	5,802	-0.02%
2020/12/09	0	0.00	9.3	12.44	12.45	-9.3	5,764	-0.16%
2020/12/08	0	0.00	5	12.45	12.40	-5	5,816	-0.09%
2020/12/07	10	12.50	0	0.00	12.50	10	5,868	0.17%
2020/12/04	5	12.30	3	12.32	12.35	2	5,872	0.03%
2020/12/02	55	12.55	3	12.55	12.50	52	6,154	0.84%
2020/12/01	50	12.40	1	12.40	12.40	49	5,955	0.82%
2020/11/30	9	12.64	0	0.00	12.55	9	6,175	0.15%
2020/11/26	10	12.15	0	0.00	12.15	10	6,174	0.16%
2020/11/25	1	12.10	2	12.10	12.10	-1	6,232	-0.02%
2020/11/24	3	12.05	0	0.00	12.05	3	6,257	0.05%
2020/11/23	28	12.18	0	0.00	12.05	28	6,286	0.45%
2020/11/18	0	0.00	1	12.00	11.95	-1	6,175	-0.02%
2020/11/13	3	12.00	5	12.05	12.00	-2	6,511	-0.03%
2020/11/12	0	0.00	0.2	11.80	11.85	-0.2	6,701	0.00%
2020/11/11	6	11.98	69	11.96	11.95	-63	7,020	-0.90%
2020/11/09	0	0.00	6	11.65	11.60	-6	6,766	-0.09%
2020/11/06	4	11.45	2	11.45	11.45	2	6,694	0.03%
2020/11/05	0	0.00	13	11.54	11.55	-13	6,668	-0.19%
2020/11/03	5	11.45	0	0.00	11.50	5	6,660	0.08%
2020/11/02	7	11.36	1.1	11.35	11.40	6	6,633	0.09%
2020/10/30	6	11.56	29	11.62	11.55	-23	6,589	-0.35%
2020/10/29	10	11.40	11	11.40	11.45	-1	6,309	-0.02%
2020/10/28	10	11.35	2	11.30	11.30	8	6,318	0.13%
2020/10/23	10	11.20	0	0.00	11.20	10	6,132	0.16%
2020/10/21	0	0.00	2	11.20	11.20	-2	6,120	-0.03%
2020/10/19	1	11.20	1	11.40	11.25	0	6,115	0.00%
2020/10/16	4	11.30	2	11.30	11.30	2	6,181	0.03%
2020/10/08	5	11.10	0	0.00	11.15	5	5,827	0.09%
2020/10/05	2	11.30	2	11.20	11.25	0	5,759	0.00%
2020/09/30	0	0.00	1	11.00	10.95	-1	5,669	-0.02%
2020/09/28	6	11.03	1	11.05	11.00	5	5,674	0.09%
2020/09/25	2	10.95	0	0.00	10.80	2	5,622	0.04%
2020/09/21	50	11.50	0	0.00	11.45	50	5,697	0.88%
2020/09/17	0	0.00	0.5	11.40	11.45	-0.5	5,627	-0.01%
2020/09/16	2	11.40	2	11.35	11.40	0	5,670	0.00%
2020/09/15	5	11.55	0	0.00	11.50	5	5,794	0.09%
2020/09/14	1	11.60	0	0.00	11.50	1	5,942	0.02%
2020/09/11	1	11.80	10	11.50	11.60	-9	5,936	-0.15%
2020/09/09	6	11.54	2	11.55	11.70	4	6,010	0.07%
2020/09/08	15	11.88	0	0.00	11.70	15	6,033	0.25%
2020/09/07	0	0.00	8	11.40	11.40	-8	5,749	-0.14%
2020/09/04	15	11.22	7	11.20	11.25	8	5,635	0.14%
2020/09/03	15	11.43	4	11.34	11.40	11	5,576	0.20%
2020/09/02	9	11.18	0	0.00	11.15	9	5,272	0.17%
2020/09/01	10	11.40	3	11.70	11.40	7	5,111	0.14%
2020/08/31	2	12.20	10	12.20	12.20	-8	4,981	-0.16%
2020/08/28	0	0.00	10	12.23	12.20	-10	4,913	-0.20%
2020/08/27	10	12.15	0	0.00	12.20	10	4,851	0.21%
2020/08/26	0	0.00	20	12.19	12.20	-20	4,769	-0.42%
2020/08/25	0	0.00	0.1	12.05	12.10	-0.1	4,703	0.00%
2020/08/24	0	0.00	1	12.00	11.95	-1	4,685	-0.02%
2020/08/21	0	0.00	2	11.95	11.95	-2	4,663	-0.04%
2020/08/20	0	0.00	10	11.80	11.85	-10	4,675	-0.21%
2020/08/17	0	0.00	10	12.31	12.35	-10	4,058	-0.25%
2020/08/10	0	0.00	10	11.80	11.55	-10	3,775	-0.26%
2020/08/07	0.3	11.45	0	0.00	11.45	0.3	3,748	0.01%
2020/08/06	2	11.45	10	11.55	11.40	-8	3,766	-0.21%
2020/08/05	10	11.50	5	11.55	11.55	5	3,841	0.13%
2020/08/03	12	11.68	31	11.56	11.70	-19	3,952	-0.48%
2020/07/29	0	0.00	1	11.10	11.10	-1	4,594	-0.02%
2020/07/28	0	0.00	4	11.00	11.00	-4	4,630	-0.09%
2020/07/27	0	0.00	3	11.17	11.15	-3	4,652	-0.06%
2020/07/23	0	0.00	0.2	11.55	11.55	-0.2	4,739	0.00%
2020/07/16	0	0.00	10	11.75	11.70	-10	4,686	-0.21%
2020/07/13	5	11.50	10	11.55	11.55	-5	4,733	-0.11%
2020/07/10	5	11.50	0	0.00	11.50	5	4,762	0.10%
2020/07/09	5	11.55	0	0.00	11.60	5	4,784	0.10%
2020/07/07	10	11.80	1	11.65	11.60	9	4,783	0.19%
2020/07/06	0	0.00	1	11.65	11.80	-1	4,776	-0.02%
2020/07/03	0	0.00	7	11.70	11.75	-7	4,750	-0.15%
2020/07/02	11	11.67	1	11.80	11.70	10	4,657	0.21%
2020/06/30	0	0.00	1	11.20	11.25	-1	4,478	-0.02%
2020/06/29	0	0.00	30	11.15	11.20	-30	4,466	-0.67%
2020/06/24	2	11.35	0	0.00	11.35	2	4,446	0.04%
2020/06/23	30	11.80	0	0.00	11.55	30	4,426	0.68%
2020/06/22	4	11.65	13	11.68	11.60	-9	4,373	-0.21%
2020/06/19	15	11.50	10	11.60	11.70	5	4,239	0.12%
2020/06/17	1	11.20	17	11.35	11.20	-16	4,011	-0.40%
2020/06/15	20	11.13	10	11.20	10.85	10	3,823	0.26%
2020/06/12	8	10.70	0	0.00	10.70	8	3,755	0.21%
2020/06/11	6	10.95	14	11.11	10.85	-8	3,757	-0.21%
2020/06/08	2	11.25	0	0.00	11.25	2	3,876	0.05%
2020/06/05	2	11.40	0	0.00	11.25	2	3,867	0.05%
2020/06/04	13	11.20	10	11.20	11.15	3	3,780	0.08%
2020/06/03	10	11.10	0	0.00	11.10	10	3,799	0.26%
2020/06/01	2	11.00	3	10.95	10.95	-1	3,956	-0.03%
2020/05/27	4	11.08	2	11.10	11.10	2	3,968	0.05%
2020/05/25	2	11.00	0	0.00	11.00	2	3,975	0.05%
2020/05/21	0	0.00	1	11.00	11.05	-1	4,032	-0.02%
2020/05/20	0	0.00	1	10.95	10.90	-1	4,055	-0.02%
2020/05/19	2	11.15	2	11.05	11.05	0	4,066	0.00%
2020/05/15	3	10.80	0	0.00	10.85	3	4,159	0.07%
2020/05/12	3	11.05	0	0.00	11.00	3	4,143	0.07%
2020/05/11	7	11.34	0	0.00	11.30	7	4,075	0.17%
2020/05/08	2	11.95	7	11.61	11.55	-5	4,021	-0.12%
2020/05/06	15	12.16	34	12.49	12.05	-19	4,114	-0.46%
2020/05/05	41	11.59	2	11.50	11.85	39	3,639	1.07%
2020/04/30	1	10.90	0	0.00	11.00	1	4,097	0.02%
2020/04/28	2	10.55	0	0.00	10.55	2	4,193	0.05%
2020/04/27	4	10.64	5	10.65	10.65	-1	4,191	-0.02%
2020/04/20	3	10.45	0	0.00	10.45	3	4,217	0.07%
2020/04/10	7	10.29	1	10.25	10.30	6	3,997	0.15%
2020/04/09	0	0.00	10	10.20	10.25	-10	3,997	-0.25%
2020/03/19	1	8.97	0	0.00	8.77	1	3,988	0.03%
2020/03/17	0	0.00	6	9.70	9.60	-6	3,908	-0.15%
2020/03/13	2	10.35	5	10.31	10.35	-3	3,839	-0.08%
2020/03/12	2	11.20	0	0.00	11.20	2	3,748	0.05%
2020/03/06	12	12.53	0	0.00	12.45	12	3,586	0.33%
2020/03/02	0	0.00	1	12.10	12.20	-1	3,342	-0.03%
2020/02/27	1	12.25	0	0.00	12.25	1	3,308	0.03%
2020/02/25	0	0.00	3	12.50	12.40	-3	3,246	-0.09%
2020/02/19	0	0.00	10.2	12.52	12.30	-10.2	3,160	-0.32%
2020/02/18	15	12.15	0	0.00	12.10	15	3,064	0.49%
2020/02/12	10	12.30	0	0.00	12.35	10	3,041	0.33%
2020/02/10	4	12.89	1	12.55	12.55	3	3,049	0.10%
2020/02/06	0	0.00	45	12.13	12.15	-45	2,800	-1.61%
2020/02/05	1	12.40	5	12.20	12.10	-4	2,777	-0.14%
2020/02/04	55	13.10	15	13.14	12.95	40	2,603	1.54%
2020/02/03	16	12.38	0	0.00	12.75	16	2,058	0.78%
2020/01/30	5	11.95	1	11.95	11.60	4	1,839	0.22%
2020/01/20	3	12.35	0	0.00	12.35	3	1,786	0.17%
2020/01/16	0	0.00	42	12.24	12.50	-42	1,764	-2.38%
2020/01/08	5	11.90	0	0.00	11.85	5	1,786	0.28%
2020/01/06	0	0.00	10	12.10	12.05	-10	1,843	-0.54%
2020/01/02	0	0.00	10	12.15	12.30	-10	1,825	-0.55%
2019/12/30	0.1	11.95	0	0.00	12.00	0.1	1,772	0.01%
2019/12/27	3.1	12.00	0	0.00	12.05	3.1	1,770	0.17%
2019/12/26	1	12.10	0	0.00	12.05	1	1,764	0.06%
2019/12/19	1	12.30	0	0.00	12.15	1	1,689	0.06%
2019/12/18	0	0.00	4.3	12.20	12.25	-4.3	1,678	-0.25%
2019/12/16	0	0.00	2	12.00	11.95	-2	1,671	-0.12%
2019/12/10	30	11.70	0	0.00	11.75	30	1,736	1.73%
2019/12/03	10	11.70	0	0.00	11.70	10	1,772	0.56%
2019/11/29	0	0.00	0.3	11.75	11.75	-0.3	1,779	-0.01%
2019/11/27	0	0.00	0.3	11.75	11.85	-0.3	1,779	-0.01%
2019/11/25	2	11.70	0	0.00	11.70	2	1,811	0.11%
2019/11/19	0	0.00	3	12.00	12.00	-3	1,870	-0.16%
2019/11/11	0	0.00	1.5	11.31	11.20	-1.5	1,791	-0.09%
2019/11/08	0	0.00	5	11.40	11.45	-5	1,800	-0.28%
2019/11/01	0	0.00	0.1	11.10	11.15	-0.1	1,780	-0.01%
2019/10/29	5	11.15	5	11.20	11.15	0	1,834	0.00%
2019/10/28	0	0.00	9	11.15	11.15	-9	1,829	-0.49%
2019/10/22	10	11.20	0	0.00	11.15	10	1,910	0.52%
2019/10/18	0	0.00	8	11.10	11.20	-8	1,928	-0.41%
2019/10/15	1	10.95	0	0.00	11.00	1	1,901	0.05%
2019/10/14	1	11.15	0	0.00	11.15	1	1,889	0.05%
2019/10/07	5	11.30	0	0.00	11.35	5	1,949	0.26%
2019/09/27	1	11.50	0	0.00	11.40	1	2,040	0.05%
2019/09/17	0	0.00	10	11.27	11.25	-10	2,139	-0.47%
2019/09/12	1	11.45	0	0.00	11.45	1	2,059	0.05%
2019/09/05	5	11.60	0.2	11.60	11.65	4.8	2,032	0.23%
2019/09/04	6	11.55	0	0.00	11.60	6	2,035	0.29%
2019/09/02	3	11.60	0	0.00	11.60	3	2,061	0.15%
2019/08/28	2	11.63	0	0.00	11.60	2	2,068	0.10%
2019/08/27	12	12.63	0	0.00	12.50	12	2,000	0.60%
2019/08/21	10	12.50	0	0.00	12.65	10	1,971	0.51%
2019/08/14	10	12.80	0	0.00	12.80	10	1,907	0.52%
2019/08/08	0	0.00	1	12.85	13.10	-1	1,914	-0.05%
2019/08/07	10	12.80	0	0.00	12.70	10	1,912	0.52%
2019/07/29	5	13.10	0	0.00	13.30	5	1,984	0.25%
2019/07/24	5	13.10	0	0.00	13.15	5	1,996	0.25%
2019/07/23	10	13.25	0	0.00	13.15	10	1,988	0.50%
2019/07/22	3	13.25	5	13.40	13.25	-2	1,970	-0.10%
2019/07/19	5	13.25	5	13.40	13.30	0	1,953	0.00%
2019/07/18	5	13.25	0	0.00	13.30	5	1,910	0.26%
2019/07/17	3	13.35	0	0.00	13.40	3	1,895	0.16%
2019/07/11	2	13.40	0	0.00	13.40	2	1,942	0.10%
2019/07/09	0	0.00	1.1	13.85	13.85	-1.1	1,887	-0.06%
2019/07/02	0	0.00	6	13.80	13.85	-6	2,170	-0.28%
2019/07/01	0	0.00	0.3	13.80	13.90	-0.3	2,220	-0.01%
2019/06/28	0	0.00	2	13.90	13.90	-2	2,227	-0.09%
2019/06/25	0	0.00	5	13.55	13.50	-5	2,242	-0.22%
2019/06/24	0	0.00	2	13.50	13.65	-2	2,279	-0.09%
2019/06/21	0	0.00	20	13.40	13.40	-20	2,282	-0.88%
2019/06/17	2	13.15	0	0.00	13.10	2	2,450	0.08%
2019/06/13	10	13.30	0	0.00	13.25	10	2,534	0.39%
2019/06/04	10	13.30	0	0.00	13.30	10	3,040	0.33%
2019/05/29	0	0.00	35	13.55	13.45	-35	3,126	-1.12%
2019/05/22	5	13.30	0	0.00	13.35	5	3,116	0.16%
2019/05/16	0	0.00	2	13.10	13.10	-2	3,369	-0.06%
2019/05/15	5	13.07	0	0.00	13.05	5	3,483	0.14%
2019/05/14	1	12.65	0	0.00	12.95	1	3,526	0.03%
2019/05/13	4	12.90	5	13.15	12.90	-1	3,477	-0.03%
2019/05/09	10	13.30	0	0.00	13.40	10	3,458	0.29%
2019/05/07	10	13.48	15	13.48	13.45	-5	3,470	-0.14%
2019/05/03	10	13.65	2.1	13.70	13.70	7.9	3,427	0.23%
2019/05/02	6	13.65	0	0.00	13.65	6	3,407	0.18%
2019/04/30	0	0.00	20	13.50	13.60	-20	3,388	-0.59%
2019/04/26	10	13.30	0	0.00	13.30	10	3,358	0.30%
2019/04/24	0	0.00	0.2	13.50	13.50	-0.2	3,348	-0.01%
2019/04/23	0	0.00	3.2	13.40	13.50	-3.2	3,348	-0.09%
2019/04/19	10	13.35	0	0.00	13.35	10	3,336	0.30%
2019/04/18	12	13.36	0	0.00	13.30	12	3,334	0.36%
2019/04/16	0	0.00	0.3	13.50	13.55	-0.3	3,269	-0.01%
2019/04/12	2	13.65	15	13.60	13.55	-13	3,226	-0.40%
2019/04/11	0	0.00	10	13.80	13.70	-10	3,196	-0.31%
2019/04/10	0	0.00	6	14.15	14.10	-6	3,115	-0.19%
2019/04/01	5	13.85	0	0.00	13.85	5	2,852	0.18%
2019/03/28	14	13.94	0.4	13.85	13.90	13.6	2,912	0.47%
2019/03/25	10	13.90	20	14.05	13.90	-10	2,850	-0.35%
2019/03/15	11	14.00	3	14.05	14.00	8	2,692	0.30%
2019/03/13	0	0.00	3	14.05	14.00	-3	2,572	-0.12%
2019/03/12	13	14.08	6	14.18	13.90	7	2,496	0.28%
2019/03/08	0	0.00	1	13.10	13.20	-1	2,227	-0.04%
2019/03/05	0	0.00	3	13.40	13.30	-3	2,232	-0.13%
2019/02/26	0	0.00	2	13.20	13.20	-2	2,189	-0.09%
2019/02/22	0	0.00	8	13.00	13.10	-8	2,183	-0.37%
2019/02/21	10	13.05	5	13.10	13.05	5	2,187	0.23%
2019/02/20	0	0.00	5	13.20	13.20	-5	2,183	-0.23%
2019/02/19	0	0.00	4	13.00	13.10	-4	2,099	-0.19%
2019/02/15	5	12.50	0	0.00	12.50	5	2,046	0.24%
2019/02/11	8	11.75	0	0.00	11.70	8	1,871	0.43%
2019/01/10	0	0.00	2.8	11.96	11.95	-2.8	2,052	-0.14%
2019/01/09	2	11.70	0	0.00	11.95	2	2,060	0.10%
2018/12/27	1	11.70	0.8	11.60	11.65	0.2	2,344	0.01%
2018/12/26	0	0.00	0.8	11.60	11.65	-0.8	2,355	-0.04%
2018/12/24	0	0.00	10	12.15	11.90	-10	2,367	-0.42%
2018/12/21	0	0.00	3	11.90	12.15	-3	2,323	-0.13%
2018/12/14	0	0.00	10	11.78	11.70	-10	2,349	-0.43%
2018/12/10	11	11.42	1	11.50	11.55	10	2,379	0.42%
2018/12/06	0	0.00	10	11.30	11.25	-10	2,416	-0.41%
2018/12/04	5	11.45	1	11.45	11.40	4	2,564	0.16%
2018/11/29	5	11.50	0	0.00	11.40	5	2,614	0.19%
2018/11/28	10	11.30	0	0.00	11.35	10	2,629	0.38%
2018/11/27	10	11.35	0	0.00	11.30	10	2,645	0.38%
2018/11/20	0	0.00	5	11.45	11.35	-5	3,461	-0.14%
2018/11/16	15	11.58	0	0.00	11.60	15	3,903	0.38%
2018/11/02	0	0.00	3	10.65	10.75	-3	4,499	-0.07%
2018/11/01	0	0.00	2	10.45	10.40	-2	4,557	-0.04%
2018/10/30	2	10.20	0	0.00	10.30	2	4,868	0.04%
2018/10/26	0	0.00	10	10.45	10.10	-10	4,944	-0.20%
2018/10/23	3	10.80	0	0.00	10.70	3	4,950	0.06%
2018/10/15	10	11.40	0	0.00	11.40	10	5,427	0.18%
2018/10/11	2	11.20	0	0.00	10.90	2	5,705	0.04%
2018/10/08	0	0.00	9	12.19	12.15	-9	5,593	-0.16%
2018/10/04	0	0.00	3	12.22	12.30	-3	5,665	-0.05%
2018/09/27	7	12.70	7	12.55	12.50	0	5,897	0.00%
2018/09/26	1	12.40	0	0.00	12.55	1	5,885	0.02%
2018/09/12	2	12.20	0	0.00	12.30	2	6,045	0.03%
2018/09/10	0	0.00	20	12.65	12.25	-20	6,090	-0.33%
2018/09/07	0	0.00	2	13.40	13.00	-2	6,028	-0.03%
2018/09/05	1	13.30	0	0.00	13.30	1	6,068	0.02%
2018/08/31	0	0.00	1	13.60	13.65	-1	6,472	-0.02%
2018/08/28	12	13.48	3	13.30	13.45	9	6,798	0.13%
2018/08/27	0	0.00	7	14.14	14.15	-7	6,760	-0.10%
2018/08/24	0	0.00	21	14.29	13.70	-21	6,624	-0.32%
2018/08/23	0	0.00	19	13.78	13.85	-19	6,660	-0.29%
2018/08/22	43	13.87	0	0.00	13.30	43	6,567	0.65%
2018/08/20	1	13.20	0	0.00	13.30	1	6,371	0.02%
2018/08/17	5	13.23	10	13.40	13.20	-5	6,399	-0.08%
2018/08/16	5	13.65	0	0.00	13.65	5	6,337	0.08%
2018/08/15	5	14.10	6	14.03	14.10	-1	6,277	-0.02%
2018/08/08	11	13.75	23	13.79	13.60	-12	6,197	-0.19%
2018/08/07	14	13.65	31.5	13.91	13.80	-17.5	6,106	-0.29%
2018/08/06	0	0.00	2	13.60	13.55	-2	5,899	-0.03%
2018/08/03	0	0.00	10	13.40	13.35	-10	5,843	-0.17%
2018/08/02	0	0.00	2	13.15	13.35	-2	5,827	-0.03%
2018/07/31	0	0.00	1.1	13.20	13.25	-1.1	5,766	-0.02%
2018/07/30	0	0.00	7	12.95	12.95	-7	5,757	-0.12%
2018/07/26	1	13.10	0	0.00	13.35	1	5,705	0.02%
2018/07/23	1	13.50	15	13.10	13.10	-14	5,622	-0.25%
2018/07/20	40.5	13.43	11.5	13.45	13.50	29	5,560	0.52%
2018/07/19	0	0.00	13	13.15	13.15	-13	5,318	-0.24%
2018/07/18	0	0.00	1	12.65	12.70	-1	5,094	-0.02%
2018/07/13	1	12.40	10	12.45	12.50	-9	4,967	-0.18%
2018/07/12	10	12.55	11	12.50	12.50	-1	4,923	-0.02%
2018/07/10	11	12.33	11	12.34	12.35	0	4,798	0.00%
2018/07/09	10	12.10	0	0.00	12.20	10	4,696	0.21%
2018/07/06	0	0.00	4	11.85	11.90	-4	4,595	-0.09%
2018/07/05	4	11.80	0	0.00	11.85	4	4,574	0.09%
2018/07/02	1	11.75	0	0.00	11.85	1	4,528	0.02%
2018/06/26	0	0.00	0.2	12.00	12.05	-0.2	4,340	0.00%
2018/06/25	10	12.15	2	11.95	12.00	8	4,326	0.18%
2018/06/22	1	12.10	0	0.00	12.15	1	4,331	0.02%
2018/06/21	0	0.00	1	12.20	12.25	-1	4,324	-0.02%
2018/06/20	1	11.80	0	0.00	12.05	1	4,279	0.02%
2018/06/13	0	0.00	2	12.15	12.15	-2	4,028	-0.05%
2018/06/12	10	12.05	2	12.25	12.25	8	3,922	0.20%
2018/06/11	0	0.00	1	12.45	12.15	-1	3,804	-0.03%
2018/06/08	3	12.30	22	12.31	12.35	-19	3,706	-0.51%
2018/06/07	1	12.00	22.8	12.06	11.95	-21.8	3,476	-0.63%
2018/06/06	15	12.03	6	11.98	11.95	9	3,268	0.28%
2018/06/05	0	0.00	25.1	11.46	11.50	-25.1	3,006	-0.84%
2018/06/04	27	11.51	5	11.50	11.55	22	2,921	0.75%
2018/06/01	0	0.00	6	11.20	11.35	-6	2,736	-0.22%
2018/05/31	4	10.98	2	10.80	10.90	2	2,486	0.08%
2018/05/30	1	10.50	2	10.45	10.70	-1	2,192	-0.05%
2018/05/28	0	0.00	10	10.55	10.50	-10	2,108	-0.47%
2018/05/25	10	10.35	0	0.00	10.45	10	2,081	0.48%
2018/05/21	0	0.00	2	10.40	10.40	-2	1,974	-0.10%
2018/05/18	6	10.28	0	0.00	10.30	6	1,952	0.31%
2018/05/17	1	10.30	4	10.25	10.25	-3	1,907	-0.16%
2018/05/09	0	0.00	4	10.10	10.20	-4	1,820	-0.22%
2018/05/04	0	0.00	1	10.05	10.05	-1	1,933	-0.05%
2018/05/02	1	10.30	0	0.00	10.20	1	1,952	0.05%
2018/04/30	0	0.00	2	10.15	10.20	-2	1,961	-0.10%
2018/04/26	2	10.25	0	0.00	10.05	2	1,970	0.10%
2018/03/29	2	9.60	0	0.00	9.61	2	2,825	0.07%
2018/03/28	4.1	9.52	0	0.00	9.62	4.1	2,836	0.14%
2018/03/23	0	0.00	10	9.31	9.32	-10	2,930	-0.34%
2018/03/16	5	9.46	0	0.00	9.50	5	3,184	0.16%
2018/03/15	10	9.51	0	0.00	9.50	10	3,239	0.31%
2018/03/14	3.7	9.50	0	0.00	9.55	3.7	3,285	0.11%
2018/03/12	0	0.00	15.6	9.53	9.56	-15.6	3,285	-0.47%
2018/03/09	0	0.00	5	9.43	9.47	-5	3,300	-0.15%
2018/03/02	10	9.46	0	0.00	9.46	10	3,514	0.28%
2018/02/09	7	8.86	0	0.00	8.97	7	3,728	0.19%
2018/02/07	5	9.19	0	0.00	9.10	5	3,757	0.13%
2018/01/31	2	9.75	0	0.00	9.74	2	3,724	0.05%
2018/01/30	15	9.86	0	0.00	9.86	15	3,704	0.40%
2018/01/29	5	9.99	0.1	9.95	9.98	4.9	3,679	0.13%
2018/01/26	0	0.00	9	10.10	10.10	-9	3,680	-0.24%
2018/01/24	5	10.05	0	0.00	10.10	5	3,675	0.14%
2018/01/11	0	0.00	4.1	10.25	10.30	-4.1	3,595	-0.11%
2018/01/10	4	10.60	3	10.60	10.45	1	3,820	0.03%
2018/01/09	3	10.40	2	10.40	10.35	1	3,702	0.03%
2018/01/08	0	0.00	1.1	10.14	10.10	-1.1	3,526	-0.03%
2018/01/03	0	0.00	2	10.15	10.05	-2	3,741	-0.05%
2018/01/02	0	0.00	2	10.05	10.05	-2	3,736	-0.05%