新纖 (1409)-元大-木柵券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	16.85	16.90	-8	3,964	-0.20%
2024/04/25	1	16.95	1.2	16.82	16.70	-0.2	3,927	-0.01%
2024/04/24	2	16.70	2	16.65	16.65	0	3,849	0.00%
2024/04/22	0	0.00	0.2	16.55	16.55	-0.2	3,837	-0.01%
2024/04/18	0	0.00	0.2	16.30	16.40	-0.2	3,646	-0.01%
2024/04/16	1	16.15	0	0.00	15.90	1	3,557	0.03%
2024/04/15	0	0.00	1	16.30	16.25	-1	3,528	-0.03%
2024/04/03	5	15.75	0	0.00	15.80	5	3,370	0.15%
2024/04/02	2	15.85	0	0.00	15.90	2	3,375	0.06%
2024/03/27	2	15.65	0	0.00	15.70	2	3,423	0.06%
2024/03/25	10	15.75	0	0.00	15.70	10	3,410	0.29%
2024/03/22	1	15.80	0	0.00	15.80	1	3,407	0.03%
2024/03/06	24	16.85	2	17.00	16.95	22	2,991	0.74%
2024/03/05	3	16.57	0	0.00	16.85	3	2,742	0.11%
2024/03/04	0	0.00	4	15.80	15.95	-4	1,981	-0.20%
2024/02/15	1	14.85	0	0.00	15.00	1	1,470	0.07%
2024/02/05	3	14.90	0	0.00	15.00	3	1,466	0.20%
2024/01/30	5	15.00	0	0.00	14.95	5	1,463	0.34%
2024/01/22	1.3	14.81	0	0.00	14.80	1.3	1,518	0.08%
2024/01/18	5.5	14.75	0	0.00	14.75	5.5	1,492	0.37%
2023/12/07	0.3	15.45	0	0.00	15.45	0.3	1,399	0.02%
2023/12/01	0.1	15.65	0	0.00	15.65	0.1	1,422	0.01%
2023/11/27	1	15.50	0	0.00	15.50	1	1,550	0.06%
2023/11/22	0.2	15.60	0	0.00	15.60	0.2	1,685	0.01%
2023/11/17	0.2	15.30	0	0.00	15.35	0.2	1,690	0.01%
2023/11/10	0	0.00	5	15.25	15.20	-5	1,754	-0.29%
2023/09/28	1	15.60	1	15.15	15.30	0	1,848	0.00%
2023/09/27	0	0.00	4	15.15	15.10	-4	1,837	-0.22%
2023/09/21	1.1	15.59	0	0.00	15.40	1.1	1,827	0.06%
2023/08/25	0	0.00	1	16.35	16.35	-1	1,824	-0.05%
2023/08/24	0.2	16.40	0	0.00	16.40	0.2	1,819	0.01%
2023/08/23	0	0.00	1	16.40	16.40	-1	1,806	-0.06%
2023/08/22	0	0.00	1	16.45	16.35	-1	1,807	-0.06%
2023/08/21	0	0.00	1	16.40	16.40	-1	1,797	-0.06%
2023/08/18	1	16.45	0	0.00	16.45	1	1,782	0.06%
2023/08/17	0	0.00	1	16.35	16.30	-1	1,772	-0.06%
2023/08/16	2	16.60	0	0.00	16.40	2	1,761	0.11%
2023/08/09	5	17.10	0	0.00	17.05	5	1,829	0.27%
2023/07/31	10	17.25	0	0.00	17.15	10	1,936	0.52%
2023/07/28	0	0.00	5	17.20	17.15	-5	1,929	-0.26%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/20	0	0.00	4	17.10	17.15	-4	1,974	-0.20%
2023/07/10	0.1	16.95	0	0.00	16.90	0.1	2,368	0.00%
2023/07/07	0	0.00	1	16.95	17.00	-1	2,374	-0.04%
2023/06/14	0	0.00	1	17.05	17.15	-1	2,189	-0.05%
2023/06/08	2	17.45	0	0.00	17.40	2	2,237	0.09%
2023/06/07	8	17.50	0	0.00	17.55	8	2,254	0.35%
2023/06/06	2	17.40	0	0.00	17.50	2	2,278	0.09%
2023/06/05	1	17.55	0	0.00	17.50	1	2,285	0.04%
2023/06/02	0	0.00	20	17.13	17.30	-20	2,277	-0.88%
2023/05/17	5	17.10	0	0.00	17.25	5	2,248	0.22%
2023/05/09	2	17.50	0	0.00	17.35	2	2,373	0.08%
2023/05/05	1	17.55	0	0.00	17.60	1	2,387	0.04%
2023/04/25	1	17.55	0	0.00	17.55	1	2,453	0.04%
2023/04/21	16	18.09	2	18.00	17.80	14	2,395	0.58%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/04/10	1	17.90	5	17.95	17.90	-4	2,007	-0.20%
2023/04/07	2	17.95	0	0.00	17.90	2	2,009	0.10%
2023/03/22	0	0.00	10	17.85	17.85	-10	2,522	-0.40%
2023/03/21	0	17.95	0	0.00	17.80	0	2,532	0.00%
2023/03/16	1.4	17.74	0	0.00	17.65	1.4	2,558	0.05%
2023/03/14	2	17.98	0	0.00	18.05	2	2,515	0.08%
2023/03/10	2	18.25	0	0.00	18.40	2	2,469	0.08%
2023/03/09	1	18.45	2	18.60	18.45	-1	2,551	-0.04%
2023/03/08	4	18.48	1	18.55	18.60	3	2,575	0.12%
2023/03/07	5.1	18.48	0	0.00	18.55	5.1	2,570	0.20%
2023/03/06	2	18.35	0	0.00	18.45	2	2,545	0.08%
2023/03/03	0	0.00	2	18.35	18.30	-2	2,594	-0.08%
2023/02/15	0	0.00	1	18.00	18.00	-1	2,871	-0.03%
2023/02/13	8	17.89	0	0.00	17.90	8	2,866	0.28%
2023/02/02	0	0.00	1	18.00	18.05	-1	2,569	-0.04%
2023/02/01	0	0.00	2	18.15	18.00	-2	2,528	-0.08%
2023/01/17	0	0.00	10	17.65	17.70	-10	2,451	-0.41%
2023/01/13	1	17.65	0	0.00	17.75	1	2,444	0.04%
2023/01/11	2	17.80	0	0.00	17.80	2	2,444	0.08%
2023/01/04	0	0.00	1	17.45	17.50	-1	2,510	-0.04%
2022/12/19	1	18.30	1	17.95	18.00	0	2,392	0.00%
2022/12/12	1	17.40	0	0.00	17.10	1	2,062	0.05%
2022/12/09	1	17.60	0	0.00	17.60	1	2,010	0.05%
2022/11/30	1	17.80	1	17.80	17.75	0	1,901	0.00%
2022/11/21	10	17.75	1	17.75	17.55	9	2,061	0.44%
2022/11/16	0	17.35	0	0.00	17.15	0	2,093	0.00%
2022/11/08	1	16.95	0	0.00	16.80	1	1,961	0.05%
2022/10/18	0.5	15.95	0	0.00	16.00	0.5	2,057	0.02%
2022/10/13	0.5	16.10	0	0.00	15.75	0.5	2,048	0.02%
2022/10/05	0.5	16.80	0	0.00	16.75	0.5	2,009	0.02%
2022/09/28	0	0.00	6	16.10	16.10	-6	2,020	-0.30%
2022/09/27	0	0.00	1	16.45	16.55	-1	1,997	-0.05%
2022/09/26	2	16.68	4	16.70	16.60	-2	2,001	-0.10%
2022/09/06	1	17.20	0	0.00	17.25	1	2,108	0.05%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/31	1	17.90	0	0.00	18.10	1	2,020	0.05%
2022/08/30	0	0.00	2	18.05	18.00	-2	2,008	-0.10%
2022/08/29	0	0.00	3	19.27	19.30	-3	1,895	-0.16%
2022/08/26	2	19.75	1	19.65	19.60	1	1,794	0.06%
2022/08/23	2	19.25	0	0.00	19.20	2	1,671	0.12%
2022/08/18	10	19.15	3	19.15	19.20	7	1,764	0.40%
2022/08/15	0	0.00	0.2	19.30	19.30	-0.2	1,743	-0.01%
2022/08/12	0.2	19.30	1	19.35	19.30	-0.9	1,735	-0.05%
2022/08/11	0.1	19.00	3	18.98	19.05	-3	1,699	-0.17%
2022/08/10	1	18.85	0	0.00	18.70	1	1,678	0.06%
2022/08/09	2	18.60	1	18.55	18.55	1	1,672	0.06%
2022/08/05	1	18.10	0	0.00	18.15	1	1,673	0.06%
2022/07/21	0.1	18.05	0	0.00	18.00	0.1	1,987	0.01%
2022/07/18	0	0.00	0.4	17.60	17.70	-0.4	2,053	-0.02%
2022/07/15	1	17.50	0	0.00	17.50	1	2,084	0.05%
2022/07/06	0	0.00	30	17.74	17.60	-30	2,497	-1.20%
2022/06/30	2	18.10	0	0.00	18.15	2	2,625	0.08%
2022/06/21	1	18.75	0	0.00	18.80	1	2,727	0.04%
2022/06/14	2	19.10	0	0.00	19.15	2	2,893	0.07%
2022/05/24	2	18.90	0	0.00	18.80	2	3,527	0.06%
2022/05/20	0.2	19.00	0	0.00	19.00	0.2	3,715	0.00%
2022/05/13	2.1	18.65	0	0.00	18.70	2.1	3,918	0.05%
2022/05/10	0	0.00	71	19.02	19.15	-71	3,856	-1.84%
2022/05/09	0	0.00	80	19.43	19.20	-80	3,866	-2.07%
2022/05/06	0	0.00	2	19.60	19.65	-2	3,814	-0.05%
2022/05/04	2	19.75	0	0.00	19.75	2	3,859	0.05%
2022/04/25	2	19.83	1	19.90	19.85	1	3,833	0.03%
2022/04/12	1	20.15	0	0.00	20.25	1	3,532	0.03%
2022/04/11	1	20.30	0	0.00	20.70	1	3,462	0.03%
2022/03/25	1	21.15	0	0.00	21.20	1	3,394	0.03%
2022/03/24	1	21.30	0	0.00	21.35	1	3,387	0.03%
2022/03/23	0	0.00	1	21.35	21.30	-1	3,465	-0.03%
2022/03/22	2	21.23	4	21.15	21.20	-2	3,468	-0.06%
2022/03/21	1	21.25	0	0.00	21.30	1	3,457	0.03%
2022/03/18	0	0.00	1	21.20	21.20	-1	3,440	-0.03%
2022/03/17	1	21.10	4	21.05	21.10	-3	3,433	-0.09%
2022/03/16	0	0.00	5	20.85	20.75	-5	3,332	-0.15%
2022/03/15	0	0.00	1	20.95	20.75	-1	3,336	-0.03%
2022/03/14	0	0.00	13	20.91	21.00	-13	3,301	-0.39%
2022/03/11	2	20.55	0	0.00	20.50	2	3,251	0.06%
2022/03/10	0	0.00	6	20.45	20.45	-6	3,253	-0.18%
2022/03/09	2	20.20	0	0.00	20.25	2	3,234	0.06%
2022/03/08	3	19.93	0	0.00	19.90	3	3,223	0.09%
2022/03/07	10	20.55	5	20.45	20.40	5	3,175	0.16%
2022/03/04	1.2	20.85	0	0.00	20.80	1.2	3,123	0.04%
2022/03/03	0	0.00	1	21.00	20.95	-1	3,136	-0.03%
2022/03/02	4	20.78	0	0.00	20.95	4	3,153	0.13%
2022/03/01	0	0.00	2	20.95	20.85	-2	3,114	-0.06%
2022/02/25	44	20.35	0	0.00	20.30	44	3,025	1.45%
2022/02/23	1	20.80	1	20.65	20.75	0	2,950	0.00%
2022/02/21	10	20.40	0	0.00	20.40	10	2,875	0.35%
2022/02/18	1	20.20	1	20.15	20.15	0	2,843	0.00%
2022/02/17	0	0.00	3	20.07	20.05	-3	2,839	-0.11%
2022/02/16	1	19.75	0	0.00	19.80	1	2,821	0.04%
2022/02/15	0	0.00	1	19.80	19.75	-1	2,876	-0.03%
2022/02/14	2	19.38	0	0.00	19.60	2	3,007	0.07%
2022/02/09	1	19.65	5	19.55	19.80	-4	3,189	-0.13%
2022/02/07	11	19.45	0	0.00	19.55	11	3,284	0.33%
2022/01/25	1	18.90	0	0.00	18.80	1	3,292	0.03%
2022/01/20	0	0.00	5	19.50	19.55	-5	3,258	-0.15%
2022/01/19	0	0.00	5	19.45	19.35	-5	3,255	-0.15%
2022/01/18	0	0.00	6	19.40	19.35	-6	3,235	-0.19%
2022/01/17	0	0.00	3	19.33	19.35	-3	3,260	-0.09%
2022/01/14	2	19.48	0	0.00	19.45	2	3,296	0.06%
2022/01/12	3	19.63	0	0.00	19.50	3	3,309	0.09%
2022/01/11	3	19.65	3	19.65	19.65	0	3,297	0.00%
2022/01/10	1	19.80	1	19.85	19.85	0	3,330	0.00%
2022/01/07	1	19.85	0	0.00	19.80	1	3,344	0.03%
2022/01/06	0	0.00	6	19.95	20.00	-6	3,336	-0.18%
2022/01/05	10	20.00	0.6	20.00	19.95	9.4	3,388	0.28%
2021/12/30	7	20.14	0	0.00	20.20	7	3,502	0.20%
2021/12/29	2	20.05	0	0.00	20.10	2	3,619	0.06%
2021/12/28	0	0.00	7	20.00	20.00	-7	3,659	-0.19%
2021/12/22	0	0.00	1	20.15	20.05	-1	5,215	-0.02%
2021/12/13	0	0.00	10	19.95	19.95	-10	5,817	-0.17%
2021/12/08	1	19.70	0	0.00	19.70	1	5,916	0.02%
2021/12/07	2	19.75	1	19.70	19.70	1	5,916	0.02%
2021/12/06	0	0.00	5	19.60	19.65	-5	5,919	-0.08%
2021/12/02	2	19.45	0	0.00	19.60	2	5,950	0.03%
2021/11/29	2	19.25	0	0.00	19.45	2	5,991	0.03%
2021/11/26	1	19.65	0	0.00	19.65	1	6,031	0.02%
2021/11/22	22	20.15	1	20.10	20.10	21	6,618	0.32%
2021/11/19	12	20.03	0	0.00	20.00	12	6,596	0.18%
2021/11/18	22	20.15	4	20.11	20.10	18	6,637	0.27%
2021/11/17	10	19.80	0	0.00	19.80	10	6,603	0.15%
2021/11/16	0	0.00	1	19.85	19.85	-1	6,617	-0.02%
2021/11/12	2	20.05	0	0.00	20.10	2	6,680	0.03%
2021/11/11	10	19.93	1	20.15	20.10	9	6,669	0.13%
2021/11/10	12	19.70	0	0.00	19.60	12	6,616	0.18%
2021/11/09	2	19.55	5	19.55	19.55	-3	6,522	-0.05%
2021/11/08	0	0.00	6	19.52	19.60	-6	6,489	-0.09%
2021/11/04	0	0.00	1	19.40	19.35	-1	6,513	-0.02%
2021/11/03	0	0.00	11	18.91	19.05	-11	6,441	-0.17%
2021/11/01	5	18.84	0	0.00	18.85	5	6,503	0.08%
2021/10/27	0	0.00	1	18.90	18.90	-1	6,571	-0.02%
2021/10/20	1	19.10	5	19.10	19.00	-4	6,799	-0.06%
2021/10/15	1	18.65	0	0.00	18.75	1	7,106	0.01%
2021/10/14	0	0.00	40	18.55	18.50	-40	7,176	-0.56%
2021/10/13	0	0.00	0.3	18.60	18.55	-0.3	7,282	0.00%
2021/10/07	4	19.45	0	0.00	19.45	4	7,592	0.05%
2021/10/05	5	18.70	0	0.00	19.20	5	7,992	0.06%
2021/10/04	2	19.00	0	0.00	18.90	2	8,106	0.02%
2021/10/01	15	19.80	6	19.57	19.30	9	8,253	0.11%
2021/09/30	16	20.90	13	21.27	20.50	3	8,104	0.04%
2021/09/29	1	20.25	2	20.65	20.25	-1	7,484	-0.01%
2021/09/28	1	20.40	2	20.28	20.30	-1	7,615	-0.01%
2021/09/27	4	20.30	0	0.00	20.35	4	8,462	0.05%
2021/09/23	5	19.80	1	19.80	19.85	4	9,351	0.04%
2021/09/22	1	19.40	0	0.00	19.40	1	9,475	0.01%
2021/09/16	0	0.00	2	20.08	20.35	-2	9,741	-0.02%
2021/09/15	0	19.75	0	0.00	19.75	0	9,684	0.00%
2021/09/13	1	19.55	2	19.80	19.70	-1	10,093	-0.01%
2021/09/08	0	0.00	21	19.00	18.95	-21	10,445	-0.20%
2021/09/06	1	19.30	0	0.00	19.15	1	10,679	0.01%
2021/09/03	0	0.00	3	19.62	19.60	-3	10,725	-0.03%
2021/09/02	0	0.00	2	19.60	19.45	-2	10,945	-0.02%
2021/08/31	3	19.42	0	0.00	19.75	3	11,122	0.03%
2021/08/26	21	20.90	18	20.80	20.75	3	12,568	0.02%
2021/08/25	0	0.00	1	20.40	20.35	-1	13,259	-0.01%
2021/08/24	0	0.00	1	20.25	20.30	-1	13,516	-0.01%
2021/08/23	0	0.00	14	19.79	19.85	-14	13,861	-0.10%
2021/08/17	1	19.75	0	0.00	19.50	1	15,488	0.01%
2021/08/16	2	19.65	2	19.90	19.70	0	16,351	0.00%
2021/08/12	1	20.30	5	20.30	20.30	-4	17,277	-0.02%
2021/08/06	5	20.70	0	0.00	20.65	5	19,144	0.03%
2021/07/29	5	20.45	0	0.00	20.50	5	24,905	0.02%
2021/07/27	0	0.00	5	20.50	20.25	-5	27,398	-0.02%
2021/07/26	10	20.60	18	20.53	20.60	-8	28,891	-0.03%
2021/07/23	0	0.00	2	20.25	20.80	-2	30,294	-0.01%
2021/07/22	0	0.00	3	20.45	20.10	-3	31,964	-0.01%
2021/07/20	11	20.86	0	0.00	20.85	11	33,061	0.03%
2021/07/19	21	21.25	1	21.15	21.30	20	33,432	0.06%
2021/07/16	2	21.15	3	21.15	21.15	-1	34,498	0.00%
2021/07/14	9	20.69	23	20.55	20.95	-14	35,526	-0.04%
2021/07/13	17	21.30	20	21.15	21.10	-3	36,397	-0.01%
2021/07/12	0	0.00	2	22.30	22.05	-2	36,710	-0.01%
2021/07/09	3	22.22	0	0.00	22.10	3	37,003	0.01%
2021/07/08	6	22.08	36	22.45	22.50	-30	37,392	-0.08%
2021/07/07	23	22.09	0	0.00	22.00	23	37,980	0.06%
2021/07/06	4	22.36	1	22.05	22.40	3	38,306	0.01%
2021/07/05	8	22.30	1	22.05	21.90	7	38,314	0.02%
2021/07/02	29	22.55	35	23.41	22.25	-6	38,790	-0.02%
2021/07/01	4	23.15	22	23.07	22.35	-18	38,253	-0.05%
2021/06/30	15	22.28	8	22.61	22.75	7	38,511	0.02%
2021/06/29	1	22.15	1.1	22.05	21.90	-0.1	38,313	0.00%
2021/06/28	13	22.39	8	22.45	22.50	5	38,452	0.01%
2021/06/25	11	22.01	0	0.00	21.95	11	38,652	0.03%
2021/06/24	0	0.00	5	22.10	22.05	-5	40,257	-0.01%
2021/06/22	1	21.60	30	21.67	21.90	-29	42,511	-0.07%
2021/06/21	1	20.90	0	0.00	20.90	1	42,477	0.00%
2021/06/18	5	21.60	0	0.00	21.20	5	42,368	0.01%
2021/06/16	30	21.21	1	21.15	21.15	29	42,294	0.07%
2021/06/15	12	21.17	0	0.00	21.35	12	42,246	0.03%
2021/06/11	1	21.75	0	0.00	21.55	1	42,199	0.00%
2021/06/10	10	21.79	1	21.25	21.75	9	42,189	0.02%
2021/06/08	1	22.25	0	0.00	22.25	1	41,976	0.00%
2021/06/07	20	22.38	0	0.00	22.30	20	42,064	0.05%
2021/06/04	2	22.80	3	23.20	22.70	-1	41,858	0.00%
2021/06/03	31	23.40	47.1	23.46	23.30	-16.1	41,603	-0.04%
2021/06/02	27.1	22.80	20	23.03	22.70	7.1	40,838	0.02%
2021/06/01	2	21.70	41	21.70	21.95	-39	39,963	-0.10%
2021/05/31	16	21.62	1	21.75	21.55	15	39,806	0.04%
2021/05/28	3	21.35	4	21.44	21.50	-1	39,497	0.00%
2021/05/27	65	21.33	10	21.10	21.05	55	39,361	0.14%
2021/05/26	8	21.14	7	21.26	21.25	1	39,667	0.00%
2021/05/25	7	21.70	8	21.97	20.80	-1	39,447	0.00%
2021/05/24	6	21.65	31	21.67	21.35	-25	38,783	-0.06%
2021/05/21	4	20.98	14	20.36	20.80	-10	37,985	-0.03%
2021/05/20	3	20.05	0	0.00	19.85	3	37,433	0.01%
2021/05/19	13	19.44	56	19.91	20.00	-43	37,207	-0.12%
2021/05/18	51	19.49	1	19.00	19.55	50	36,895	0.14%
2021/05/17	1	17.60	85	18.03	17.80	-84	36,558	-0.23%
2021/05/14	20	19.74	19	19.32	19.15	1	36,021	0.00%
2021/05/13	4	19.81	24	19.39	19.15	-20	35,482	-0.06%
2021/05/12	5	21.69	14	21.58	21.15	-9	34,630	-0.03%
2021/05/11	182	24.66	94	24.20	23.50	88	33,872	0.26%	大買/
2021/05/10	18	23.46	45	23.88	24.20	-27	31,941	-0.08%
2021/05/07	9	22.47	6	22.43	22.60	3	31,098	0.01%
2021/05/06	12	23.38	49	23.57	23.35	-37	30,433	-0.12%
2021/05/05	59	23.52	3	22.82	22.90	56	29,770	0.19%
2021/05/04	79	22.91	14	23.95	22.65	65	29,055	0.22%
2021/05/03	33	24.87	170	24.63	24.40	-137	27,521	-0.50%	大賣/鉅額交易
2021/04/29	40	24.67	24	24.39	24.15	16	26,053	0.06%
2021/04/28	8	23.43	273	23.14	24.05	-265	24,638	-1.08%	大賣/鉅額交易
2021/04/27	22	21.90	11	21.98	21.90	11	22,993	0.05%
2021/04/26	106	20.93	16	20.68	21.30	90	22,129	0.41%	大買/
2021/04/23	22	20.74	2.2	21.20	20.60	19.8	21,802	0.09%
2021/04/22	5.2	21.29	10	21.61	21.35	-4.8	21,576	-0.02%
2021/04/21	23	20.62	21.4	20.96	21.20	1.6	20,463	0.01%
2021/04/20	9	20.26	110	20.07	20.25	-101	19,855	-0.51%	大賣/鉅額交易
2021/04/19	123	20.82	26	20.72	20.75	97	19,556	0.50%	大買/
2021/04/16	107	19.80	7	19.63	19.95	100	18,668	0.54%	大買/
2021/04/15	86	19.16	0	19.00	19.05	86	18,200	0.47%
2021/04/14	14	18.97	26	18.68	18.65	-12	18,027	-0.07%
2021/04/13	14	19.43	22	19.73	19.25	-8	18,434	-0.04%
2021/04/12	25	19.03	18	19.00	18.85	7	18,020	0.04%
2021/04/09	0	0.00	1	18.25	18.30	-1	17,975	-0.01%
2021/04/08	19	18.58	8	18.71	18.60	11	17,807	0.06%
2021/04/07	100	18.15	14	18.18	18.15	86	17,484	0.49%
2021/04/06	26.2	17.93	344	17.75	18.30	-317.8	18,037	-1.76%	大賣/鉅額交易
2021/04/01	10.8	17.32	130	17.28	17.55	-119.2	17,530	-0.68%	大賣/鉅額交易
2021/03/31	133	17.39	12	17.20	17.50	121	18,914	0.64%	大買/鉅額交易
2021/03/30	18	17.23	3	17.10	17.30	15	19,586	0.08%
2021/03/29	295	17.54	37	17.60	17.50	258	19,155	1.35%	大買/鉅額交易
2021/03/26	3	16.35	10.1	16.71	16.75	-7.1	17,826	-0.04%
2021/03/25	111	15.34	0	0.00	15.25	111	16,265	0.68%	大買/鉅額交易
2021/03/24	0	0.00	5	14.90	15.05	-5	15,493	-0.03%
2021/03/22	0	0.00	1	14.50	14.65	-1	15,187	-0.01%
2021/03/19	10	14.39	5	14.40	14.45	5	15,126	0.03%
2021/03/18	0	0.00	20	14.45	14.50	-20	15,107	-0.13%
2021/03/11	0	0.00	1	14.55	14.50	-1	14,972	-0.01%
2021/03/10	0	0.00	6	14.76	14.60	-6	14,851	-0.04%
2021/03/09	0	0.00	1	14.90	14.85	-1	14,837	-0.01%
2021/03/08	0	0.00	5	14.85	14.85	-5	14,943	-0.03%
2021/03/05	0	0.00	2	14.40	14.45	-2	14,650	-0.01%
2021/03/04	2	14.65	2	14.53	14.60	0	14,986	0.00%
2021/03/03	0	0.00	4	14.49	14.45	-4	14,862	-0.03%
2021/02/26	27	14.54	2	14.40	14.55	25	14,690	0.17%
2021/02/25	1	14.05	0	0.00	14.45	1	14,144	0.01%
2021/02/24	0	0.00	20	14.05	13.95	-20	14,135	-0.14%
2021/02/19	22	13.84	0	0.00	13.85	22	13,884	0.16%
2021/02/18	0.7	13.65	10	13.63	13.60	-9.3	13,724	-0.07%
2021/02/17	0	0.00	5	13.40	13.40	-5	13,671	-0.04%
2021/01/28	1	12.65	0	0.00	12.70	1	13,807	0.01%
2021/01/26	0.3	13.00	0	0.00	12.90	0.3	13,792	0.00%
2021/01/25	5	13.20	1	13.30	13.15	4	13,762	0.03%
2021/01/22	0	0.00	20	12.75	12.80	-20	13,771	-0.15%
2021/01/21	3	12.78	0	0.00	12.70	3	13,840	0.02%
2021/01/20	5	12.65	5	12.65	12.60	0	13,875	0.00%
2021/01/19	5	13.30	0	0.00	13.20	5	13,757	0.04%
2021/01/18	1	12.65	0	0.00	13.00	1	13,716	0.01%
2021/01/15	0	0.00	10	13.10	13.05	-10	13,630	-0.07%
2021/01/13	0	0.00	10	13.35	13.60	-10	13,345	-0.07%
2021/01/12	1	13.65	0	0.00	13.60	1	13,137	0.01%
2021/01/11	11	14.25	0	0.00	14.25	11	13,014	0.08%
2021/01/08	1	14.05	5	14.05	13.90	-4	13,203	-0.03%
2021/01/07	11	14.49	5	14.70	14.40	6	12,954	0.05%
2021/01/06	1	15.00	5.1	15.35	14.80	-4.1	12,700	-0.03%
2021/01/05	0	0.00	5	16.30	16.30	-5	11,739	-0.04%
2021/01/04	21	14.95	1	15.00	14.85	20	11,297	0.18%
2020/12/31	0	0.00	10	14.25	14.25	-10	10,855	-0.09%
2020/12/30	7	14.75	5	14.82	14.50	2	10,673	0.02%
2020/12/29	19	14.95	22	14.89	14.90	-3	10,259	-0.03%
2020/12/28	14	14.10	2	14.23	14.25	12	9,424	0.13%
2020/12/25	36	14.28	7	14.23	14.35	29	9,005	0.32%
2020/12/24	1	12.95	2	13.83	14.05	-1	7,387	-0.01%
2020/12/17	5	12.40	0	0.00	12.40	5	5,873	0.09%
2020/12/16	0	0.00	2	12.40	12.50	-2	5,878	-0.03%
2020/12/15	2	12.40	0	0.00	12.35	2	5,891	0.03%
2020/12/09	0	0.00	30	12.40	12.45	-30	5,764	-0.52%
2020/12/08	0	0.00	1	12.45	12.40	-1	5,816	-0.02%
2020/12/07	1	12.40	1	12.40	12.50	0	5,868	0.00%
2020/12/04	0	0.00	10	12.40	12.35	-10	5,872	-0.17%
2020/12/03	0	0.00	2	12.40	12.35	-2	6,096	-0.03%
2020/12/02	30	12.60	3	12.50	12.50	27	6,154	0.44%
2020/12/01	0	0.00	3	12.40	12.40	-3	5,955	-0.05%
2020/11/30	17	12.50	11	12.41	12.55	6	6,175	0.10%
2020/11/27	0	0.00	1	12.15	12.20	-1	5,949	-0.02%
2020/11/26	0	0.00	22	12.20	12.15	-22	6,174	-0.36%
2020/11/25	0	0.00	5	12.15	12.10	-5	6,232	-0.08%
2020/11/24	0	0.00	4	12.10	12.05	-4	6,257	-0.06%
2020/11/23	0	0.00	22.6	12.12	12.05	-22.6	6,286	-0.36%
2020/11/17	0	0.00	17	11.82	11.90	-17	6,182	-0.27%
2020/11/12	1	11.95	0	0.00	11.85	1	6,701	0.01%
2020/11/11	3	11.95	0	0.00	11.95	3	7,020	0.04%
2020/11/09	3	11.70	0	0.00	11.60	3	6,766	0.04%
2020/11/05	0	0.00	1	11.55	11.55	-1	6,668	-0.01%
2020/10/30	3	11.52	3	11.60	11.55	0	6,589	0.00%
2020/10/29	1	11.40	0	0.00	11.45	1	6,309	0.02%
2020/10/28	2	11.40	0	0.00	11.30	2	6,318	0.03%
2020/10/26	3	11.30	0	0.00	11.25	3	6,181	0.05%
2020/10/22	5	11.20	0	0.00	11.15	5	6,130	0.08%
2020/10/16	14	11.33	6	11.30	11.30	8	6,181	0.13%
2020/10/06	0	0.00	20	11.20	11.20	-20	5,783	-0.35%
2020/10/05	20	11.30	0	0.00	11.25	20	5,759	0.35%
2020/09/15	0	0.00	2	11.45	11.50	-2	5,794	-0.03%
2020/09/11	0	0.00	10	11.80	11.60	-10	5,936	-0.17%
2020/09/10	1	11.80	10	11.65	11.80	-9	6,089	-0.15%
2020/09/09	21	11.70	1	11.60	11.70	20	6,010	0.33%
2020/09/07	1	11.25	5	11.47	11.40	-4	5,749	-0.07%
2020/09/04	5	11.20	0	0.00	11.25	5	5,635	0.09%
2020/08/31	3	12.15	0	0.00	12.20	3	4,981	0.06%
2020/08/28	10	12.18	0	0.00	12.20	10	4,913	0.20%
2020/08/27	0	0.00	1	12.30	12.20	-1	4,851	-0.02%
2020/08/26	0	0.00	1	12.15	12.20	-1	4,769	-0.02%
2020/08/25	0	0.00	1	12.05	12.10	-1	4,703	-0.02%
2020/08/20	20	11.85	0	0.00	11.85	20	4,675	0.43%
2020/08/19	6	12.29	1	12.35	12.25	5	4,520	0.11%
2020/08/18	3	11.90	0	0.00	12.00	3	4,317	0.07%
2020/08/17	5	12.45	4	12.35	12.35	1	4,058	0.02%
2020/08/13	0	0.00	5	11.55	11.55	-5	3,676	-0.14%
2020/08/10	1	11.55	1	11.75	11.55	0	3,775	0.00%
2020/08/05	10	11.50	0	0.00	11.55	10	3,841	0.26%
2020/07/27	1	11.20	0	0.00	11.15	1	4,652	0.02%
2020/07/15	1	11.55	0	0.00	11.60	1	4,674	0.02%
2020/06/19	2	11.55	0	0.00	11.70	2	4,239	0.05%
2020/06/17	0	0.00	1	11.30	11.20	-1	4,011	-0.02%
2020/06/12	0	0.00	50	10.70	10.70	-50	3,755	-1.33%
2020/05/27	50	11.15	0	0.00	11.10	50	3,968	1.26%
2020/05/13	0.1	11.05	0	0.00	11.10	0.1	4,136	0.00%
2020/05/07	0	0.00	2	11.95	11.85	-2	4,141	-0.05%
2020/05/06	4	12.41	2	12.20	12.05	2	4,114	0.05%
2020/04/28	1	10.60	0	0.00	10.55	1	4,193	0.02%
2020/03/27	0	0.00	5	10.10	10.15	-5	3,999	-0.13%
2020/03/06	0	0.00	3	12.50	12.45	-3	3,586	-0.08%
2020/03/05	0	0.00	1	12.20	12.15	-1	3,386	-0.03%
2020/02/26	0	0.00	2	12.40	12.45	-2	3,281	-0.06%
2020/02/25	0	0.00	5	12.49	12.40	-5	3,246	-0.15%
2020/02/24	0	0.00	2	12.40	12.40	-2	3,153	-0.06%
2020/02/20	1	12.25	0	0.00	12.25	1	3,143	0.03%
2020/02/19	7	12.44	2	12.58	12.30	5	3,160	0.16%
2020/02/18	0	0.00	5	12.15	12.10	-5	3,064	-0.16%
2020/02/12	1	12.45	0	0.00	12.35	1	3,041	0.03%
2020/02/11	1	12.40	0	0.00	12.45	1	3,076	0.03%
2020/02/10	11	12.72	3	12.70	12.55	8	3,049	0.26%
2020/02/05	2	12.25	0	0.00	12.10	2	2,777	0.07%
2020/02/04	12	13.31	11	12.79	12.95	1	2,603	0.04%
2020/02/03	2	12.75	0	0.00	12.75	2	2,058	0.10%
2020/01/17	0	0.00	1	12.40	12.45	-1	1,777	-0.06%
2020/01/16	5	12.55	0	0.00	12.50	5	1,764	0.28%
2020/01/03	6	12.20	0	0.00	12.20	6	1,842	0.33%
2019/12/31	6	12.04	0	0.00	12.05	6	1,773	0.34%
2019/12/18	0	0.00	1	12.15	12.25	-1	1,678	-0.06%
2019/11/20	1	11.90	0	0.00	11.90	1	1,863	0.05%
2019/11/19	0	0.00	2	11.98	12.00	-2	1,870	-0.11%
2019/11/14	0	0.00	4	11.55	11.55	-4	1,831	-0.22%
2019/11/11	0	0.00	1	11.30	11.20	-1	1,791	-0.06%
2019/11/04	1	11.20	0	0.00	11.20	1	1,777	0.06%
2019/10/23	0	0.00	0.7	11.10	11.15	-0.7	1,887	-0.04%
2019/09/25	10	11.60	2	11.60	11.55	8	2,060	0.39%
2019/09/23	0	0.00	2	11.65	11.65	-2	2,127	-0.09%
2019/09/17	2	11.25	0	0.00	11.25	2	2,139	0.09%
2019/09/16	2	11.40	0	0.00	11.30	2	2,110	0.09%
2019/08/28	0	0.00	0.1	11.60	11.60	-0.1	2,068	-0.01%
2019/08/23	5	12.70	0	0.00	12.65	5	1,950	0.26%
2019/08/21	2	12.55	0	0.00	12.65	2	1,971	0.10%
2019/08/14	0	0.00	1	12.75	12.80	-1	1,907	-0.05%
2019/06/13	0.9	13.20	0	0.00	13.25	0.9	2,534	0.04%
2019/06/11	2	13.20	0	0.00	13.20	2	2,660	0.08%
2019/05/24	5	13.38	0	0.00	13.35	5	3,097	0.16%
2019/05/17	2	13.30	0	0.00	13.10	2	3,369	0.06%
2019/05/13	0	0.00	1	12.90	12.90	-1	3,477	-0.03%
2019/05/10	0	0.00	1	13.30	13.30	-1	3,473	-0.03%
2019/05/06	0	0.00	1	13.50	13.45	-1	3,450	-0.03%
2019/04/30	1	13.60	0	0.00	13.60	1	3,388	0.03%
2019/04/29	5	13.35	5	13.30	13.40	0	3,346	0.00%
2019/04/24	1	13.50	0	0.00	13.50	1	3,348	0.03%
2019/04/16	0.5	13.50	0	0.00	13.55	0.5	3,269	0.02%
2019/04/15	0.4	13.60	0	0.00	13.70	0.4	3,230	0.01%
2019/04/12	0	0.00	2	13.70	13.55	-2	3,226	-0.06%
2019/04/11	1	13.80	0	0.00	13.70	1	3,196	0.03%
2019/04/10	0	0.00	5	14.08	14.10	-5	3,115	-0.16%
2019/04/09	1	14.15	0	0.00	14.10	1	3,054	0.03%
2019/04/08	7	14.34	0	0.00	14.25	7	3,032	0.23%
2019/03/28	0	0.00	10	13.95	13.90	-10	2,912	-0.34%
2019/03/15	10	14.00	0	0.00	14.00	10	2,692	0.37%
2019/03/14	13	13.86	8	14.08	13.95	5	2,639	0.19%
2019/03/13	0	0.00	1	14.00	14.00	-1	2,572	-0.04%
2019/03/12	1	14.25	8	14.15	13.90	-7	2,496	-0.28%
2019/02/21	0	0.00	2	13.15	13.05	-2	2,187	-0.09%
2019/02/20	2	13.10	0	0.00	13.20	2	2,183	0.09%
2019/02/19	0	0.00	1	12.75	13.10	-1	2,099	-0.05%
2019/02/18	3	12.70	0	0.00	12.70	3	2,071	0.14%
2019/01/17	0	0.00	1.7	11.58	11.60	-1.7	1,999	-0.08%
2019/01/14	2	11.55	0	0.00	11.55	2	2,039	0.10%
2018/12/24	0	0.00	2	12.00	11.90	-2	2,367	-0.08%
2018/12/21	2	12.03	0	0.00	12.15	2	2,323	0.09%
2018/12/14	0	0.00	2	11.70	11.70	-2	2,349	-0.09%
2018/12/13	1	11.85	0	0.00	11.85	1	2,397	0.04%
2018/12/12	3	11.65	2	11.65	11.75	1	2,395	0.04%
2018/12/10	1	11.50	0.6	11.50	11.55	0.4	2,379	0.02%
2018/11/28	2	11.25	0	0.00	11.35	2	2,629	0.08%
2018/11/16	1	11.65	0	0.00	11.60	1	3,903	0.03%
2018/10/22	30	11.10	0	0.00	11.00	30	4,959	0.60%
2018/10/18	0	0.00	30	11.15	11.25	-30	4,984	-0.60%
2018/10/15	2	11.40	0	0.00	11.40	2	5,427	0.04%
2018/10/11	0	0.00	10	10.95	10.90	-10	5,705	-0.18%
2018/10/08	0	0.00	4	12.20	12.15	-4	5,593	-0.07%
2018/09/27	0	0.00	1	12.60	12.50	-1	5,897	-0.02%
2018/09/25	0	0.00	5	12.50	12.55	-5	5,919	-0.08%
2018/09/21	2	12.45	0	0.00	12.50	2	5,927	0.03%
2018/09/19	0	0.00	5	12.32	12.35	-5	6,012	-0.08%
2018/09/18	0	0.00	2	12.15	12.15	-2	6,001	-0.03%
2018/08/29	0	0.00	6	13.29	13.35	-6	6,816	-0.09%
2018/08/27	0	0.00	1	13.90	14.15	-1	6,760	-0.01%
2018/08/24	47	14.24	20	13.85	13.70	27	6,624	0.41%
2018/08/22	1	14.10	0	0.00	13.30	1	6,567	0.02%
2018/08/16	0	0.00	5	14.00	13.65	-5	6,337	-0.08%
2018/08/14	7	13.60	0	0.00	13.90	7	6,187	0.11%
2018/08/10	0	0.00	4	13.55	13.65	-4	6,134	-0.07%
2018/08/03	0	0.00	2	13.35	13.35	-2	5,843	-0.03%
2018/07/24	2	13.10	2.1	13.20	13.35	-0.1	5,701	0.00%
2018/07/19	5	13.30	0	0.00	13.15	5	5,318	0.09%
2018/07/18	0	0.00	2	12.63	12.70	-2	5,094	-0.04%
2018/07/12	0	0.00	1	12.55	12.50	-1	4,923	-0.02%
2018/07/11	0	0.00	1	12.35	12.40	-1	4,846	-0.02%
2018/07/09	0	0.00	1.2	12.31	12.20	-1.2	4,696	-0.03%
2018/06/21	0	0.00	1	12.20	12.25	-1	4,324	-0.02%
2018/06/20	4	12.05	1	11.95	12.05	3	4,279	0.07%
2018/06/19	10	12.25	0	0.00	12.10	10	4,192	0.24%
2018/06/15	0	0.00	1	12.05	12.25	-1	4,128	-0.02%
2018/06/12	1	12.00	0	0.00	12.25	1	3,922	0.03%
2018/06/11	1	12.05	0	0.00	12.15	1	3,804	0.03%
2018/06/08	3	12.45	2.4	12.42	12.35	0.6	3,706	0.02%
2018/06/07	8	12.26	7	12.14	11.95	1	3,476	0.03%
2018/06/06	0	0.00	7	11.83	11.95	-7	3,268	-0.21%
2018/06/04	5	11.60	7	11.49	11.55	-2	2,921	-0.07%
2018/06/01	0	0.00	3	11.20	11.35	-3	2,736	-0.11%
2018/05/31	1	11.10	0	0.00	10.90	1	2,486	0.04%
2018/05/30	0	0.00	0.6	10.60	10.70	-0.6	2,192	-0.03%
2018/05/28	0	0.00	1	10.50	10.50	-1	2,108	-0.05%
2018/05/22	1	10.40	0	0.00	10.40	1	1,974	0.05%
2018/05/21	0	0.00	3	10.42	10.40	-3	1,974	-0.15%
2018/04/27	2	10.10	0	0.00	10.10	2	1,933	0.10%
2018/04/26	0	0.00	2	10.10	10.05	-2	1,970	-0.10%
2018/04/17	0	0.00	1	9.86	9.84	-1	2,201	-0.05%
2018/03/15	2	9.50	0	0.00	9.50	2	3,239	0.06%
2018/01/23	1	10.20	0	0.00	10.05	1	3,654	0.03%
2018/01/11	2	10.25	4	10.38	10.30	-2	3,595	-0.06%
2018/01/08	0	0.00	3	10.15	10.10	-3	3,526	-0.09%
2018/01/04	0	0.00	0.2	10.10	10.15	-0.2	3,616	0.00%
2018/01/02	1	10.10	0	0.00	10.05	1	3,736	0.03%