新纖 (1409)-元大-南勢角券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.05	1	16.85	17.10	0	4,622	0.00%
2024/05/06	0	0.00	6	17.05	17.05	-6	4,414	-0.14%
2024/05/02	1	17.20	11	17.45	17.20	-10	4,300	-0.23%
2024/04/29	0	0.00	2	17.25	17.25	-2	4,138	-0.05%
2024/04/26	6	16.81	0	0.00	16.90	6	3,964	0.15%
2024/04/25	2	16.85	0	0.00	16.70	2	3,927	0.05%
2024/04/19	1	16.45	0	0.00	16.20	1	3,718	0.03%
2024/04/01	0	0.00	2	15.80	15.80	-2	3,386	-0.06%
2024/03/14	2	16.10	0	0.00	15.95	2	3,337	0.06%
2024/03/13	0	16.00	0	0.00	15.95	0	3,322	0.00%
2024/03/07	2	16.50	1	16.60	16.35	1	3,141	0.03%
2024/03/06	1	17.05	2	17.05	16.95	-1	2,991	-0.03%
2024/03/05	5	16.43	2	16.75	16.85	3	2,742	0.11%
2024/03/04	0	0.00	20	15.95	15.95	-20	1,981	-1.01%
2024/02/29	20	15.35	0	0.00	15.25	20	1,693	1.18%
2024/02/27	10	15.40	0	0.00	15.40	10	1,658	0.60%
2024/02/20	0.3	15.80	0	0.00	15.75	0.3	1,642	0.02%
2024/02/19	0	0.00	20	15.75	15.75	-20	1,591	-1.26%
2024/01/31	0	0.00	1	15.00	15.00	-1	1,465	-0.07%
2024/01/17	1	14.95	0	0.00	14.80	1	1,470	0.07%
2023/12/19	0	0.00	2	15.55	15.50	-2	1,335	-0.15%
2023/12/14	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2023/11/03	0.1	15.25	0	0.00	15.25	0.1	1,790	0.01%
2023/10/18	0	0.00	1	15.50	15.35	-1	1,828	-0.05%
2023/10/02	2	15.35	0	0.00	15.30	2	1,838	0.11%
2023/09/08	0	0.00	2	15.10	15.00	-2	1,997	-0.10%
2023/08/31	1.1	15.66	0	0.00	15.65	1.1	1,939	0.06%
2023/08/29	0	0.00	0.1	16.30	16.30	-0.1	1,849	-0.01%
2023/08/28	1	16.25	0	0.00	16.35	1	1,821	0.05%
2023/08/15	10	16.75	0	0.00	16.75	10	1,735	0.58%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/10	0	0.00	10	17.00	17.00	-10	1,819	-0.55%
2023/07/26	1	17.00	0	0.00	17.10	1	1,937	0.05%
2023/07/25	0	17.00	0	0.00	16.95	0	1,947	0.00%
2023/07/20	0.1	17.15	20	17.20	17.15	-19.9	1,974	-1.01%
2023/07/13	10	16.85	0	0.00	16.80	10	2,328	0.43%
2023/07/10	10	16.95	0	0.00	16.90	10	2,368	0.42%
2023/07/04	0	0.00	1	17.10	17.10	-1	2,366	-0.04%
2023/06/19	0	0.00	0.4	17.25	17.15	-0.4	2,331	-0.02%
2023/06/16	1	17.15	5	17.05	17.30	-4	2,260	-0.18%
2023/06/15	0	0.00	5	17.10	17.00	-5	2,211	-0.23%
2023/06/14	7.1	17.10	0	0.00	17.15	7.1	2,189	0.33%
2023/06/12	0	0.00	1	17.35	17.40	-1	2,160	-0.05%
2023/06/09	4	17.50	1	17.45	17.45	3	2,210	0.14%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/25	2	17.18	0	0.00	17.20	2	2,283	0.09%
2023/05/19	1	17.05	0	0.00	17.15	1	2,297	0.04%
2023/05/18	2	17.20	0	0.00	17.20	2	2,282	0.09%
2023/05/12	3.1	17.07	0	0.00	16.90	3.1	2,221	0.14%
2023/05/11	3.1	17.07	0	0.00	17.00	3.1	2,296	0.14%
2023/05/08	0.1	17.60	0	0.00	17.55	0.1	2,359	0.00%
2023/05/04	1	17.55	0	0.00	17.60	1	2,419	0.04%
2023/04/27	1	17.55	0	0.00	17.55	1	2,460	0.04%
2023/04/26	0.1	17.50	0	0.00	17.55	0.1	2,466	0.00%
2023/04/24	0.1	17.80	0	0.00	17.65	0.1	2,425	0.00%
2023/04/21	0.1	17.90	0	0.00	17.80	0.1	2,395	0.00%
2023/04/20	0.1	18.05	0	0.00	18.10	0.1	2,242	0.01%
2023/04/19	1	18.00	0	0.00	17.80	1	2,135	0.05%
2023/04/18	0.1	18.05	0	0.00	17.90	0.1	2,104	0.00%
2023/04/17	0	0.00	10	17.95	17.85	-10	2,080	-0.48%
2023/04/11	0	0.00	14	18.00	17.95	-14	2,007	-0.70%
2023/03/29	0.1	17.90	0	0.00	17.95	0.1	2,110	0.00%
2023/03/22	0.1	17.85	1	17.80	17.85	-0.9	2,522	-0.04%
2023/03/21	0.1	17.90	0	0.00	17.80	0.1	2,532	0.00%
2023/03/16	0.1	17.80	0	0.00	17.65	0.1	2,558	0.00%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/03/09	2.1	18.43	0	0.00	18.45	2.1	2,551	0.08%
2023/03/07	1.1	18.50	1	18.55	18.55	0.1	2,570	0.00%
2023/03/06	1.3	18.40	0	0.00	18.45	1.3	2,545	0.05%
2023/02/23	0.1	18.20	0	0.00	18.15	0.1	2,686	0.00%
2023/02/13	0	0.00	0.2	17.90	17.90	-0.2	2,866	-0.01%
2023/02/09	0.4	18.48	0	18.31	18.20	0.4	2,861	0.01%
2023/02/08	0	0.00	0	18.40	18.60	0	2,747	0.00%
2023/02/02	0.1	18.00	0	0.00	18.05	0.1	2,569	0.00%
2023/01/11	0.1	17.70	0	0.00	17.80	0.1	2,444	0.00%
2022/12/22	0.1	17.85	0	0.00	17.85	0.1	2,528	0.00%
2022/12/20	6	17.98	0	0.00	17.95	6	2,451	0.24%
2022/12/19	3	18.20	0	0.00	18.00	3	2,392	0.13%
2022/12/16	5	17.45	0	0.00	17.70	5	2,122	0.24%
2022/12/09	0	0.00	1	17.60	17.60	-1	2,010	-0.05%
2022/12/06	0	0.00	1	17.75	17.50	-1	2,022	-0.05%
2022/12/02	0.1	17.80	0	0.00	17.75	0.1	1,999	0.01%
2022/12/01	2	17.85	0	0.00	17.90	2	1,992	0.10%
2022/11/29	0	0.00	5	17.50	17.55	-5	1,863	-0.27%
2022/11/23	5	17.40	0	0.00	17.45	5	1,926	0.26%
2022/11/21	0	0.00	1	17.60	17.55	-1	2,061	-0.05%
2022/11/16	1	17.40	0	0.00	17.15	1	2,093	0.05%
2022/11/15	2	17.25	0	0.00	17.35	2	2,061	0.10%
2022/10/28	0.1	15.95	0	0.00	15.95	0.1	2,054	0.00%
2022/10/14	1	16.00	0	0.00	15.90	1	2,034	0.05%
2022/10/03	0.1	16.60	0	0.00	16.55	0.1	2,004	0.00%
2022/09/28	0	0.00	5	16.55	16.10	-5	2,020	-0.25%
2022/09/02	1	17.65	0	0.00	17.65	1	2,085	0.05%
2022/09/01	0.1	17.90	0	0.00	17.80	0.1	2,062	0.00%
2022/08/30	0.1	18.10	0	0.00	18.00	0.1	2,008	0.00%
2022/08/29	13	19.30	0	0.00	19.30	13	1,895	0.69%
2022/08/24	10	19.65	0	0.00	19.75	10	1,706	0.59%
2022/08/23	11	19.25	0	0.00	19.20	11	1,671	0.66%
2022/08/16	0.1	19.20	0	0.00	19.20	0.1	1,756	0.01%
2022/08/15	1	19.30	0	0.00	19.30	1	1,743	0.06%
2022/08/11	1.2	19.04	10	19.00	19.05	-8.8	1,699	-0.52%
2022/08/10	0	18.75	0	0.00	18.70	0	1,678	0.00%
2022/08/08	0	0.00	10	18.10	18.15	-10	1,655	-0.60%
2022/08/05	0	0.00	10	18.10	18.15	-10	1,673	-0.60%
2022/08/04	10	18.00	0	0.00	18.00	10	1,729	0.58%
2022/08/03	1	18.00	0	0.00	18.05	1	1,749	0.06%
2022/07/26	10	18.15	0	0.00	18.10	10	1,902	0.53%
2022/07/01	2	18.05	0	0.00	17.80	2	2,644	0.08%
2022/06/02	0.1	19.55	1	19.55	19.55	-0.9	3,246	-0.03%
2022/05/31	2	19.48	0	0.00	19.35	2	3,359	0.06%
2022/05/17	0.2	18.90	0	0.00	19.00	0.2	3,895	0.01%
2022/05/13	0.1	18.70	0	0.00	18.70	0.1	3,918	0.00%
2022/05/12	0.2	19.00	0	0.00	18.45	0.2	3,915	0.01%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	0.1	19.20	0	0.00	19.15	0.1	3,856	0.00%
2022/04/29	0	0.00	5	19.75	19.75	-5	3,863	-0.13%
2022/04/28	1	19.55	0	0.00	19.60	1	3,874	0.03%
2022/04/12	1	20.20	0	0.00	20.25	1	3,532	0.03%
2022/04/01	1	20.70	0	0.00	20.80	1	3,381	0.03%
2022/03/31	1	20.85	2	20.80	20.95	-1	3,380	-0.03%
2022/03/30	0.1	20.80	0	0.00	20.80	0.1	3,382	0.00%
2022/03/28	1	20.70	0	0.00	20.95	1	3,415	0.03%
2022/03/18	0	0.00	1	21.25	21.20	-1	3,440	-0.03%
2022/03/16	2	20.75	0	20.70	20.75	2	3,332	0.06%
2022/03/15	3	20.80	0	0.00	20.75	3	3,336	0.09%
2022/03/10	1	20.45	0	0.00	20.45	1	3,253	0.03%
2022/03/09	0.1	20.15	0	0.00	20.25	0.1	3,234	0.00%
2022/03/08	1.1	20.03	0	0.00	19.90	1.1	3,223	0.03%
2022/02/24	0	0.00	1	20.60	20.30	-1	2,994	-0.03%
2022/02/22	0	0.00	1	20.20	20.15	-1	2,846	-0.04%
2022/02/11	0.2	19.55	0	0.00	19.65	0.2	3,116	0.01%
2022/02/10	3	19.55	0	0.00	19.60	3	3,159	0.09%
2022/02/07	2	19.35	0	0.00	19.55	2	3,284	0.06%
2022/01/21	2	19.30	0	0.00	19.25	2	3,277	0.06%
2022/01/18	10	19.35	0	0.00	19.35	10	3,235	0.31%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/11	1	19.60	1	19.60	19.65	0	3,297	0.00%
2022/01/06	1	19.90	0	0.00	20.00	1	3,336	0.03%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/04	1	19.95	0	0.00	20.00	1	3,444	0.03%
2021/12/28	5	20.00	2	20.00	20.00	3	3,659	0.08%
2021/12/24	0	0.00	1	20.10	20.05	-1	4,101	-0.02%
2021/12/23	0	0.00	100	20.10	20.10	-100	5,067	-1.97%
2021/12/21	0	0.00	1	19.90	20.05	-1	5,245	-0.02%
2021/12/20	101	20.05	0	0.00	19.85	101	5,393	1.87%	大買/鉅額交易
2021/12/17	10	19.85	0	0.00	19.90	10	5,424	0.18%
2021/12/13	1	19.95	0	0.00	19.95	1	5,817	0.02%
2021/12/03	4	19.60	0	0.00	19.65	4	5,943	0.07%
2021/12/02	1	19.45	0	0.00	19.60	1	5,950	0.02%
2021/11/26	0	0.00	1	19.65	19.65	-1	6,031	-0.02%
2021/11/24	2	20.00	0	0.00	20.05	2	6,286	0.03%
2021/11/23	0	0.00	2	20.00	19.95	-2	6,379	-0.03%
2021/11/17	0	0.00	1	19.80	19.80	-1	6,603	-0.02%
2021/11/15	1	19.95	0	0.00	20.00	1	6,631	0.02%
2021/11/12	0	0.00	1	20.05	20.10	-1	6,680	-0.01%
2021/11/10	1	20.10	1	19.65	19.60	0	6,616	0.00%
2021/11/01	0	0.00	1	18.80	18.85	-1	6,503	-0.02%
2021/10/22	0	0.00	1	18.80	18.80	-1	6,715	-0.01%
2021/10/20	0	0.00	0	19.10	19.00	0	6,799	0.00%
2021/10/13	1	18.65	0	0.00	18.55	1	7,282	0.01%
2021/10/04	10	18.90	0	0.00	18.90	10	8,106	0.12%
2021/10/01	0	0.00	2	19.38	19.30	-2	8,253	-0.02%
2021/09/30	30	21.50	30	21.29	20.50	0	8,104	0.00%
2021/09/16	0	0.00	2	19.95	20.35	-2	9,741	-0.02%
2021/09/15	1	20.00	1	19.80	19.75	0	9,684	0.00%
2021/09/02	0	19.65	0	0.00	19.45	0	10,945	0.00%
2021/09/01	0	0.00	1	20.00	19.70	-1	11,094	-0.01%
2021/08/31	1	19.45	0	0.00	19.75	1	11,122	0.01%
2021/08/26	1	20.90	1	20.70	20.75	0	12,568	0.00%
2021/08/25	0	0.00	0	20.35	20.35	0	13,259	0.00%
2021/08/23	0	0.00	0	19.90	19.85	0	13,861	0.00%
2021/08/13	0	20.25	1	20.35	20.20	-1	16,880	-0.01%
2021/08/12	1	20.35	0	0.00	20.30	1	17,277	0.01%
2021/08/02	1	20.50	1	20.55	20.55	0	23,601	0.00%
2021/07/29	0	0.00	5	20.30	20.50	-5	24,905	-0.02%
2021/07/28	0	0.00	6	20.15	20.15	-6	25,653	-0.02%
2021/07/26	0	0.00	325	20.61	20.60	-325	28,891	-1.12%	大賣/鉅額交易
2021/07/22	0	0.00	4	20.05	20.10	-4	31,964	-0.01%
2021/07/21	1	20.80	13	20.90	20.10	-12	32,822	-0.04%
2021/07/20	1	21.00	3	20.90	20.85	-2	33,061	-0.01%
2021/07/16	2	21.30	0	0.00	21.15	2	34,498	0.01%
2021/07/15	0	0.00	2	21.00	21.50	-2	35,170	-0.01%
2021/07/14	0	0.00	18	20.53	20.95	-18	35,526	-0.05%
2021/07/13	0	0.00	1	21.40	21.10	-1	36,397	0.00%
2021/07/12	0	0.00	13	22.35	22.05	-13	36,710	-0.04%
2021/07/09	12	22.05	0	0.00	22.10	12	37,003	0.03%
2021/07/08	0	0.00	5	22.39	22.50	-5	37,392	-0.01%
2021/07/07	0	0.00	2	22.03	22.00	-2	37,980	-0.01%
2021/07/06	5	22.40	1	21.95	22.40	4	38,306	0.01%
2021/07/05	5	21.97	5	21.95	21.90	0	38,314	0.00%
2021/07/02	2	22.40	18	23.07	22.25	-16	38,790	-0.04%
2021/07/01	7	23.19	5	22.77	22.35	2	38,253	0.01%
2021/06/30	2	22.00	1,277	21.85	22.75	-1,275	38,511	-3.31%	大賣/鉅額交易
2021/06/29	3	22.02	0	0.00	21.90	3	38,313	0.01%
2021/06/28	1	22.40	0	0.00	22.50	1	38,452	0.00%
2021/06/25	2	22.05	200	22.06	21.95	-198	38,652	-0.51%	大賣/鉅額交易
2021/06/24	20	22.10	21	21.79	22.05	-1	40,257	0.00%
2021/06/23	2	21.75	11	21.74	21.70	-9	41,912	-0.02%
2021/06/22	16	21.52	6	21.70	21.90	10	42,511	0.02%
2021/06/18	5	21.50	8	21.48	21.20	-3	42,368	-0.01%
2021/06/17	2	21.50	9	21.48	21.75	-7	42,337	-0.02%
2021/06/16	12	21.27	3	21.25	21.15	9	42,294	0.02%
2021/06/15	5	21.20	5	21.25	21.35	0	42,246	0.00%
2021/06/11	1	21.65	0	0.00	21.55	1	42,199	0.00%
2021/06/10	7	21.52	0	0.00	21.75	7	42,189	0.02%
2021/06/09	15	22.02	41	21.92	21.75	-26	42,060	-0.06%
2021/06/08	0	0.00	1	22.35	22.25	-1	41,976	0.00%
2021/06/07	1	22.50	13	22.18	22.30	-12	42,064	-0.03%
2021/06/04	3	23.30	2	23.25	22.70	1	41,858	0.00%
2021/06/03	27	23.19	0	0.00	23.30	27	41,603	0.06%
2021/06/02	372	22.34	35	22.70	22.70	337	40,838	0.83%	大買/鉅額交易
2021/06/01	2	21.55	4	21.80	21.95	-2	39,963	-0.01%
2021/05/31	201	21.75	1.5	21.68	21.55	199.5	39,806	0.50%	大買/鉅額交易
2021/05/28	0	0.00	113.1	21.35	21.50	-113.1	39,497	-0.29%	大賣/鉅額交易
2021/05/27	2	21.28	0	0.00	21.05	2	39,361	0.01%
2021/05/26	0	0.00	2	20.98	21.25	-2	39,667	-0.01%
2021/05/25	22	21.83	21	21.31	20.80	1	39,447	0.00%
2021/05/24	168.1	21.21	67	21.74	21.35	101.1	38,783	0.26%	大買/鉅額交易
2021/05/21	182	20.87	2.5	20.92	20.80	179.5	37,985	0.47%	大買/鉅額交易
2021/05/20	104	19.99	103	20.06	19.85	1	37,433	0.00%	大買/大賣/
2021/05/19	3	19.82	1.5	19.97	20.00	1.5	37,207	0.00%
2021/05/18	255	18.62	3	18.67	19.55	252	36,895	0.68%	大買/鉅額交易
2021/05/17	532	18.51	3	18.75	17.80	529	36,558	1.45%	大買/鉅額交易
2021/05/14	11	19.36	4.3	19.20	19.15	6.7	36,021	0.02%
2021/05/13	3	19.47	28	19.25	19.15	-25	35,482	-0.07%
2021/05/12	13	22.73	69	21.56	21.15	-56	34,630	-0.16%
2021/05/11	126	24.68	70.1	24.27	23.50	55.9	33,872	0.17%	大買/
2021/05/10	14.1	23.98	7	23.98	24.20	7.1	31,941	0.02%
2021/05/07	7	22.66	16	22.44	22.60	-9	31,098	-0.03%
2021/05/06	10	23.49	17	23.94	23.35	-7	30,433	-0.02%
2021/05/05	13	23.67	63	23.18	22.90	-50	29,770	-0.17%
2021/05/04	117.3	25.28	64	23.61	22.65	53.3	29,055	0.18%	大買/
2021/05/03	42	25.06	21	24.93	24.40	21	27,521	0.08%
2021/04/29	20	24.79	37	24.63	24.15	-17	26,053	-0.07%
2021/04/28	49	23.22	65	23.24	24.05	-16	24,638	-0.06%
2021/04/27	38	21.84	6	21.83	21.90	32	22,993	0.14%
2021/04/26	0	0.00	9	20.78	21.30	-9	22,129	-0.04%
2021/04/23	67	20.54	5	20.53	20.60	62	21,802	0.28%
2021/04/22	286	22.22	8	21.76	21.35	278	21,576	1.29%	大買/鉅額交易
2021/04/21	24	20.98	3	20.83	21.20	21	20,463	0.10%
2021/04/20	4	20.26	3	20.13	20.25	1	19,855	0.01%
2021/04/19	103	20.67	62	20.79	20.75	41	19,556	0.21%	大買/
2021/04/16	10	19.70	7	19.78	19.95	3	18,668	0.02%
2021/04/15	40	19.16	41	19.14	19.05	-1	18,200	-0.01%
2021/04/14	0	0.00	2	18.95	18.65	-2	18,027	-0.01%
2021/04/13	0	0.00	7	19.64	19.25	-7	18,434	-0.04%
2021/04/12	11	18.76	11	18.65	18.85	0	18,020	0.00%
2021/04/09	3	18.25	23	18.27	18.30	-20	17,975	-0.11%
2021/04/08	24	18.63	4	18.85	18.60	20	17,807	0.11%
2021/04/07	10	18.17	0	0.00	18.15	10	17,484	0.06%
2021/04/06	18	17.89	10	18.03	18.30	8	18,037	0.04%
2021/03/31	2	17.35	5	17.50	17.50	-3	18,914	-0.02%
2021/03/30	7	17.11	0.3	17.20	17.30	6.7	19,586	0.03%
2021/03/29	42	17.60	84	17.23	17.50	-42	19,155	-0.22%
2021/03/26	2	16.35	0.6	16.75	16.75	1.4	17,826	0.01%
2021/03/25	15	15.20	0	0.00	15.25	15	16,265	0.09%
2021/03/24	1	14.70	0	0.00	15.05	1	15,493	0.01%
2021/03/22	4	14.55	0	0.00	14.65	4	15,187	0.03%
2021/03/17	0.7	14.55	1	14.35	14.45	-0.3	15,131	0.00%
2021/03/16	0.2	14.55	0	0.00	14.60	0.2	15,099	0.00%
2021/03/05	5	14.40	0	0.00	14.45	5	14,650	0.03%
2021/03/04	0	0.00	5	14.60	14.60	-5	14,986	-0.03%
2021/03/03	0	0.00	5	14.42	14.45	-5	14,862	-0.03%
2021/03/02	1	14.40	0	0.00	14.35	1	14,790	0.01%
2021/02/26	25	14.48	0	0.00	14.55	25	14,690	0.17%
2021/02/25	3	14.25	2	14.20	14.45	1	14,144	0.01%
2021/02/24	4	13.85	0	0.00	13.95	4	14,135	0.03%
2021/02/23	25	14.19	10	14.22	14.15	15	14,016	0.11%
2021/02/19	0	0.00	1	13.95	13.85	-1	13,884	-0.01%
2021/02/18	1	13.55	0	0.00	13.60	1	13,724	0.01%
2021/02/17	0	0.00	1	13.30	13.40	-1	13,671	-0.01%
2021/02/05	2	13.05	0	0.00	13.00	2	13,670	0.01%
2021/02/03	0	0.00	3	13.00	13.00	-3	13,866	-0.02%
2021/01/29	1	12.65	0	0.00	12.60	1	13,841	0.01%
2021/01/28	3	12.65	0	0.00	12.70	3	13,807	0.02%
2021/01/25	0	0.00	6	13.25	13.15	-6	13,762	-0.04%
2021/01/20	6	12.80	0	0.00	12.60	6	13,875	0.04%
2021/01/15	6	13.02	2	13.30	13.05	4	13,630	0.03%
2021/01/13	0	0.00	3	13.38	13.60	-3	13,345	-0.02%
2021/01/12	2	13.70	0	0.00	13.60	2	13,137	0.02%
2021/01/08	0	0.00	5.3	14.06	13.90	-5.3	13,203	-0.04%
2021/01/06	8	15.53	59	15.26	14.80	-51	12,700	-0.40%
2021/01/05	4	16.30	21	16.27	16.30	-17	11,739	-0.14%
2021/01/04	0	0.00	6	14.78	14.85	-6	11,297	-0.05%
2020/12/30	0	0.00	1	14.50	14.50	-1	10,673	-0.01%
2020/12/29	54	15.10	10	14.50	14.90	44	10,259	0.43%
2020/12/25	14	14.36	1	14.40	14.35	13	9,005	0.14%
2020/12/24	1	13.90	14	14.05	14.05	-13	7,387	-0.18%
2020/12/22	2	12.70	2	13.35	12.70	0	6,380	0.00%
2020/12/21	0	0.00	3	12.90	12.85	-3	6,074	-0.05%
2020/12/16	0	0.00	2	12.45	12.50	-2	5,878	-0.03%
2020/12/15	0	12.40	0	0.00	12.35	0	5,891	0.00%
2020/12/11	0	12.35	3	12.30	12.25	-3	5,849	-0.05%
2020/12/10	2	12.50	2	12.55	12.45	0	5,802	0.00%
2020/12/07	0	0.00	2	12.50	12.50	-2	5,868	-0.03%
2020/12/04	2	12.33	0	0.00	12.35	2	5,872	0.03%
2020/12/01	4	12.34	0	0.00	12.40	4	5,955	0.07%
2020/11/30	2	12.45	13	12.45	12.55	-11	6,175	-0.18%
2020/11/27	1	12.20	1	12.15	12.20	0	5,949	0.00%
2020/11/25	1	12.10	2	12.10	12.10	-1	6,232	-0.02%
2020/11/18	0	0.00	6	11.95	11.95	-6	6,175	-0.10%
2020/11/05	0	0.00	6	11.60	11.55	-6	6,668	-0.09%
2020/11/04	0	0.00	14	11.46	11.50	-14	6,693	-0.21%
2020/11/03	0	0.00	10	11.45	11.50	-10	6,660	-0.15%
2020/11/02	10	11.35	0	0.00	11.40	10	6,633	0.15%
2020/10/30	20	11.54	0	0.00	11.55	20	6,589	0.30%
2020/10/20	0	0.00	10	11.20	11.20	-10	6,120	-0.16%
2020/10/16	5	11.30	5	11.30	11.30	0	6,181	0.00%
2020/09/18	0	0.00	12	11.56	11.45	-12	5,662	-0.21%
2020/09/16	0	0.00	2	11.40	11.40	-2	5,670	-0.04%
2020/09/15	10	11.45	0	0.00	11.50	10	5,794	0.17%
2020/09/10	10	11.70	0	0.00	11.80	10	6,089	0.16%
2020/09/09	3	11.50	0	0.00	11.70	3	6,010	0.05%
2020/09/04	1	11.20	0	0.00	11.25	1	5,635	0.02%
2020/09/02	0	0.00	1	11.10	11.15	-1	5,272	-0.02%
2020/09/01	2	11.65	0	0.00	11.40	2	5,111	0.04%
2020/08/28	0	0.00	1	12.20	12.20	-1	4,913	-0.02%
2020/08/24	0	0.00	5	12.00	11.95	-5	4,685	-0.11%
2020/08/21	5	11.90	0	0.00	11.95	5	4,663	0.11%
2020/08/20	0	0.00	1	11.90	11.85	-1	4,675	-0.02%
2020/08/19	7	12.31	0	0.00	12.25	7	4,520	0.15%
2020/08/18	3	11.90	0	0.00	12.00	3	4,317	0.07%
2020/08/03	0	0.00	5.2	11.70	11.70	-5.2	3,952	-0.13%
2020/07/30	2	11.10	0	0.00	11.15	2	4,377	0.05%
2020/07/23	0	0.00	0.6	11.55	11.55	-0.6	4,739	-0.01%
2020/07/14	1	11.50	0	0.00	11.50	1	4,699	0.02%
2020/07/13	5	11.55	0	0.00	11.55	5	4,733	0.11%
2020/07/01	0	0.00	3	11.25	11.25	-3	4,478	-0.07%
2020/06/16	0	0.00	1	10.90	10.95	-1	3,785	-0.03%
2020/06/02	0	0.00	1	10.95	10.95	-1	3,947	-0.03%
2020/05/25	3	11.10	0	0.00	11.00	3	3,975	0.08%
2020/05/21	0	0.00	2	11.00	11.05	-2	4,032	-0.05%
2020/04/30	2	10.80	0	0.00	11.00	2	4,097	0.05%
2020/04/27	1	10.35	1	10.65	10.65	0	4,191	0.00%
2020/04/14	0	0.00	0.2	10.30	10.30	-0.2	4,033	0.00%
2020/03/25	0	0.00	1	10.00	10.05	-1	3,980	-0.03%
2020/03/24	0	0.00	1	9.57	9.56	-1	3,944	-0.03%
2020/03/03	0	0.00	3	12.15	12.15	-3	3,352	-0.09%
2020/02/25	3	12.70	0	0.00	12.40	3	3,246	0.09%
2020/02/14	0	0.00	6	12.25	12.25	-6	3,077	-0.19%
2020/02/12	0	0.00	3	12.40	12.35	-3	3,041	-0.10%
2020/02/11	5	12.45	0	0.00	12.45	5	3,076	0.16%
2020/02/10	11	12.70	6	13.05	12.55	5	3,049	0.16%
2020/02/05	12	12.15	1	12.10	12.10	11	2,777	0.40%
2020/02/04	2	13.05	6	12.80	12.95	-4	2,603	-0.15%
2020/02/03	1	12.75	0	0.00	12.75	1	2,058	0.05%
2019/12/18	0	0.00	3	12.10	12.25	-3	1,678	-0.18%
2019/10/15	0	0.00	1	11.00	11.00	-1	1,901	-0.05%
2019/09/09	0	0.00	10	11.70	11.65	-10	2,036	-0.49%
2019/09/03	3	11.55	0	0.00	11.50	3	2,047	0.15%
2019/08/21	4	12.60	0	0.00	12.65	4	1,971	0.20%
2019/08/20	4	12.65	0	0.00	12.60	4	1,939	0.21%
2019/08/07	2	12.80	0	0.00	12.70	2	1,912	0.10%
2019/07/18	10	13.30	0	0.00	13.30	10	1,910	0.52%
2019/03/08	0	0.00	1	13.20	13.20	-1	2,227	-0.04%
2019/02/20	1	13.10	0	0.00	13.20	1	2,183	0.05%
2019/02/18	0	0.00	2	12.75	12.70	-2	2,071	-0.10%
2019/02/14	0	0.00	1	12.60	12.50	-1	2,017	-0.05%
2018/12/24	0	0.00	2	11.90	11.90	-2	2,367	-0.08%
2018/12/22	1	12.30	0	0.00	12.25	1	2,360	0.04%
2018/12/14	0	0.00	3	11.75	11.70	-3	2,349	-0.13%
2018/12/11	3	11.65	0	0.00	11.60	3	2,377	0.13%
2018/12/10	2	11.55	0	0.00	11.55	2	2,379	0.08%
2018/12/03	0	0.00	1	11.45	11.50	-1	2,630	-0.04%
2018/11/26	1	11.30	0	0.00	11.30	1	2,716	0.04%
2018/10/29	2	10.25	0	0.00	10.30	2	4,911	0.04%
2018/10/11	0	0.00	1	10.80	10.90	-1	5,705	-0.02%
2018/09/11	0	0.00	4	12.45	12.50	-4	6,074	-0.07%
2018/08/24	5	13.80	1	14.00	13.70	4	6,624	0.06%
2018/08/17	20	13.30	2	13.70	13.20	18	6,399	0.28%
2018/08/15	1	13.80	1	13.95	14.10	0	6,277	0.00%
2018/08/09	0	0.00	2	13.60	13.60	-2	6,174	-0.03%
2018/08/08	0	0.00	10	14.00	13.60	-10	6,197	-0.16%
2018/08/03	2	13.40	2	13.30	13.35	0	5,843	0.00%
2018/07/30	2	13.10	0	0.00	12.95	2	5,757	0.03%
2018/07/23	10	13.05	0	0.00	13.10	10	5,622	0.18%
2018/07/20	3	13.40	4	13.30	13.50	-1	5,560	-0.02%
2018/07/18	0	0.00	0.2	12.60	12.70	-0.2	5,094	0.00%
2018/07/16	1	12.55	0	0.00	12.40	1	4,978	0.02%
2018/07/12	3	12.55	0	0.00	12.50	3	4,923	0.06%
2018/07/05	0	0.00	4	11.90	11.85	-4	4,574	-0.09%
2018/06/22	0	0.00	2	12.20	12.15	-2	4,331	-0.05%
2018/06/11	1	12.05	0	0.00	12.15	1	3,804	0.03%
2018/06/07	1	12.10	10	12.15	11.95	-9	3,476	-0.26%
2018/06/06	4	11.75	2	11.80	11.95	2	3,268	0.06%
2018/06/05	0	0.00	1	11.45	11.50	-1	3,006	-0.03%
2018/06/04	2	11.55	0	0.00	11.55	2	2,921	0.07%
2018/06/01	11	11.40	3	11.28	11.35	8	2,736	0.29%
2018/05/31	0	0.00	26	10.95	10.90	-26	2,486	-1.05%
2018/05/30	0	0.00	1.5	10.60	10.70	-1.5	2,192	-0.07%
2018/05/29	0	0.00	105	10.50	10.50	-105	2,102	-4.99%	大賣/鉅額交易
2018/05/28	0	0.00	7	10.45	10.50	-7	2,108	-0.33%
2018/05/25	0	0.00	10	10.55	10.45	-10	2,081	-0.48%
2018/05/22	10	10.40	0	0.00	10.40	10	1,974	0.51%
2018/05/16	6	10.05	0	0.00	10.20	6	1,851	0.32%
2018/05/14	7	10.11	0	0.00	10.05	7	1,865	0.38%
2018/04/12	0	0.00	20	9.95	9.97	-20	2,681	-0.75%
2018/04/09	20	9.89	0	0.00	9.99	20	2,724	0.73%
2018/03/30	0	0.00	15	9.67	9.63	-15	2,800	-0.54%
2018/03/09	1	9.41	0	0.00	9.47	1	3,300	0.03%
2018/02/26	0	0.00	4	9.47	9.47	-4	3,513	-0.11%
2018/02/21	0	0.00	9	9.34	9.37	-9	3,640	-0.25%
2018/02/09	9	8.88	0	0.00	8.97	9	3,728	0.24%
2018/02/06	4	9.00	0	0.00	9.00	4	3,733	0.11%
2018/02/02	0	0.00	20	9.75	9.72	-20	3,714	-0.54%
2018/01/30	4	9.90	0	0.00	9.86	4	3,704	0.11%
2018/01/29	0	0.00	10	10.15	9.98	-10	3,679	-0.27%
2018/01/19	6	10.35	0	0.00	10.25	6	3,649	0.16%
2018/01/18	9	10.39	0	0.00	10.30	9	3,632	0.25%
2018/01/16	6	10.40	0	0.00	10.45	6	3,608	0.17%
2018/01/10	12	10.56	5	10.57	10.45	7	3,820	0.18%
2018/01/09	9	10.41	7	10.41	10.35	2	3,702	0.05%
2018/01/05	0	0.00	5	10.10	10.15	-5	3,563	-0.14%
2018/01/04	0	0.00	10	10.10	10.15	-10	3,616	-0.28%
2018/01/02	0	0.00	5	10.05	10.05	-5	3,736	-0.13%