新纖 (1409)-元大-雙和券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
▼0.35
漲幅
-2.06%
成交量
4,398張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	16.75	16.60	-10	4,711	-0.21%
2024/05/10	2	16.80	0	0.00	17.10	2	4,622	0.04%
2024/05/09	0	0.00	0.1	17.00	16.80	-0.1	4,552	0.00%
2024/05/06	0	0.00	3	17.15	17.05	-3	4,414	-0.07%
2024/05/03	4	17.20	3	17.20	17.25	1	4,360	0.02%
2024/05/02	10	17.35	23.3	17.34	17.20	-13.3	4,300	-0.31%
2024/04/30	0.6	17.00	10.1	17.05	17.10	-9.5	4,192	-0.23%
2024/04/29	11	17.15	3	17.22	17.25	8	4,138	0.19%
2024/04/26	2	16.95	4	16.83	16.90	-2	3,964	-0.05%
2024/04/25	5	16.85	0	0.00	16.70	5	3,927	0.13%
2024/04/24	2.8	16.64	0	0.00	16.65	2.8	3,849	0.07%
2024/04/22	2	16.40	0	0.00	16.55	2	3,837	0.05%
2024/04/19	4.8	16.19	0	0.00	16.20	4.8	3,718	0.13%
2024/04/18	14	16.33	0	0.00	16.40	14	3,646	0.38%
2024/04/16	0.8	15.90	0	0.00	15.90	0.8	3,557	0.02%
2024/04/15	3.2	16.35	0	0.00	16.25	3.2	3,528	0.09%
2024/04/12	0.7	16.25	0	0.00	16.25	0.7	3,503	0.02%
2024/04/11	0.8	16.15	0	0.00	16.25	0.8	3,483	0.02%
2024/04/10	0.1	16.20	0	0.00	16.15	0.1	3,444	0.00%
2024/04/09	0.8	15.65	33.4	15.95	15.95	-32.6	3,411	-0.96%
2024/04/08	2.4	15.69	5	15.65	15.75	-2.6	3,390	-0.08%
2024/04/03	0	15.85	0	0.00	15.80	0	3,370	0.00%
2024/04/02	0	0.00	2	15.80	15.90	-2	3,375	-0.06%
2024/04/01	0	0.00	1	15.80	15.80	-1	3,386	-0.03%
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/26	0.8	15.60	0	0.00	15.55	0.8	3,427	0.02%
2024/03/25	0.8	15.70	1	15.75	15.70	-0.2	3,410	-0.01%
2024/03/22	30	15.75	9	15.80	15.80	21	3,407	0.62%
2024/03/20	20.8	15.85	0	0.00	15.75	20.8	3,409	0.61%
2024/03/19	0.8	15.95	0	0.00	15.95	0.8	3,386	0.02%
2024/03/18	0.1	16.00	0	0.00	16.05	0.1	3,379	0.00%
2024/03/15	0	0.00	2	16.05	16.00	-2	3,368	-0.06%
2024/03/14	0.8	15.95	10	16.10	15.95	-9.2	3,337	-0.28%
2024/03/13	10.8	15.90	2.3	15.97	15.95	8.5	3,322	0.25%
2024/03/12	2.1	16.18	7	16.20	16.20	-4.9	3,253	-0.15%
2024/03/11	2.2	16.15	1	16.20	16.20	1.2	3,237	0.04%
2024/03/08	0.8	16.15	0	0.00	16.05	0.8	3,215	0.02%
2024/03/07	2.8	16.54	11	16.56	16.35	-8.2	3,141	-0.26%
2024/03/06	5.2	17.00	18	16.97	16.95	-12.8	2,991	-0.43%
2024/03/05	25.2	16.56	37	16.47	16.85	-11.8	2,742	-0.43%
2024/03/04	6	15.90	11	15.80	15.95	-5	1,981	-0.25%
2024/03/01	10	15.25	0	0.00	15.25	10	1,701	0.59%
2024/02/29	0	0.00	0.1	15.25	15.25	-0.1	1,693	-0.01%
2024/02/27	0	0.00	1	15.55	15.40	-1	1,658	-0.06%
2024/02/26	0	0.00	5	15.55	15.60	-5	1,644	-0.30%
2024/02/19	3	15.80	27	15.65	15.75	-24	1,591	-1.51%
2024/02/05	2	14.95	0	0.00	15.00	2	1,466	0.14%
2024/02/02	2.2	15.06	0	0.00	15.10	2.2	1,458	0.15%
2024/02/01	0.1	15.20	0	0.00	15.10	0.1	1,462	0.00%
2024/01/31	0.1	15.00	0	0.00	15.00	0.1	1,465	0.00%
2024/01/30	5.1	15.05	0	0.00	14.95	5.1	1,463	0.35%
2024/01/29	0.1	15.05	0	0.00	15.00	0.1	1,467	0.00%
2024/01/26	1	14.90	0	0.00	15.00	1	1,481	0.07%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/17	9	14.97	0	0.00	14.80	9	1,470	0.61%
2024/01/16	7	15.20	0	0.00	15.15	7	1,404	0.50%
2024/01/15	0	0.00	80	15.40	15.40	-80	1,376	-5.81%
2024/01/12	0	0.00	10	15.40	15.40	-10	1,376	-0.73%
2024/01/11	0	0.00	15	15.40	15.40	-15	1,375	-1.09%
2024/01/10	3	15.45	10	15.40	15.40	-7	1,371	-0.51%
2024/01/08	0	0.00	1	15.70	15.65	-1	1,368	-0.07%
2023/12/28	0	0.00	1	15.50	15.55	-1	1,342	-0.07%
2023/12/25	2	15.43	0	0.00	15.40	2	1,351	0.15%
2023/12/14	0	0.00	0.6	15.45	15.50	-0.6	1,395	-0.04%
2023/12/13	2	15.30	0	0.00	15.30	2	1,380	0.14%
2023/12/11	6	15.35	0	0.00	15.40	6	1,413	0.42%
2023/12/08	8	15.36	0	0.00	15.40	8	1,408	0.57%
2023/12/06	0	0.00	0.4	15.55	15.55	-0.4	1,405	-0.03%
2023/12/04	0	0.00	3	15.60	15.70	-3	1,405	-0.21%
2023/11/30	0	0.00	1	15.75	15.75	-1	1,442	-0.07%
2023/11/27	2	15.65	0	0.00	15.50	2	1,550	0.13%
2023/11/21	0	0.00	56	15.46	15.60	-56	1,701	-3.29%
2023/11/20	2.1	15.40	0	0.00	15.40	2.1	1,690	0.12%
2023/11/15	0	0.00	60	15.10	15.25	-60	1,708	-3.51%
2023/11/14	4	15.10	0	0.00	15.05	4	1,692	0.24%
2023/11/03	5	15.15	0	0.00	15.25	5	1,790	0.28%
2023/11/01	1	15.00	0	0.00	15.05	1	1,772	0.06%
2023/10/23	0	0.00	0	15.40	15.30	0	1,798	0.00%
2023/10/19	0	0.00	1	15.40	15.35	-1	1,825	-0.05%
2023/10/11	0	0.00	0	15.25	15.35	0	1,839	0.00%
2023/10/05	1	15.40	0	15.40	15.35	1	1,870	0.05%
2023/10/04	0	0.00	1	15.25	15.35	-1	1,877	-0.05%
2023/10/03	3	15.52	7	15.50	15.50	-4	1,878	-0.21%
2023/10/02	0	0.00	50	15.30	15.30	-50	1,838	-2.72%
2023/09/28	1	15.10	2	15.30	15.30	-1	1,848	-0.05%
2023/09/27	50	15.10	20	15.10	15.10	30	1,837	1.63%
2023/09/21	4	15.50	0	0.00	15.40	4	1,827	0.22%
2023/09/20	31	15.25	0	0.00	15.35	31	1,730	1.79%
2023/09/19	20	15.25	2	15.35	15.40	18	1,722	1.05%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/13	1	15.10	0	0.00	15.15	1	1,846	0.05%
2023/09/12	1	15.10	0	0.00	15.05	1	1,903	0.05%
2023/09/08	2	15.08	0	0.00	15.00	2	1,997	0.10%
2023/09/07	0	0.00	4	15.10	15.10	-4	2,018	-0.20%
2023/09/06	5	15.30	0	0.00	15.20	5	1,999	0.25%
2023/09/05	5	15.42	0	0.00	15.50	5	1,966	0.25%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/31	52	15.65	0	0.00	15.65	52	1,939	2.68%
2023/08/30	8	16.44	3	16.45	16.55	5	1,893	0.26%
2023/08/28	1	16.30	0	0.00	16.35	1	1,821	0.05%
2023/08/24	5	16.35	2	16.40	16.40	3	1,819	0.16%
2023/08/23	7	16.36	0	0.00	16.40	7	1,806	0.39%
2023/08/22	2	16.38	0	0.00	16.35	2	1,807	0.11%
2023/08/18	1	16.40	0	0.00	16.45	1	1,782	0.06%
2023/08/16	11	16.43	0	0.00	16.40	11	1,761	0.62%
2023/08/15	2	16.80	0	0.00	16.75	2	1,735	0.12%
2023/08/14	2	16.85	0	0.00	16.80	2	1,766	0.11%
2023/08/10	3	16.98	0	0.00	17.00	3	1,819	0.16%
2023/08/09	3	17.10	0	0.00	17.05	3	1,829	0.16%
2023/08/08	1	17.15	0	0.00	17.15	1	1,860	0.05%
2023/08/07	0	0.00	3	17.25	17.25	-3	1,894	-0.16%
2023/08/02	1	17.15	0	0.00	17.10	1	1,940	0.05%
2023/07/31	3	17.20	0	0.00	17.15	3	1,936	0.15%
2023/07/27	5	17.13	0	0.00	17.15	5	1,929	0.26%
2023/07/26	16	17.05	0	0.00	17.10	16	1,937	0.83%
2023/07/24	4	17.00	0	0.00	16.95	4	1,936	0.21%
2023/07/21	3	17.15	0	0.00	17.10	3	1,942	0.15%
2023/07/20	0	0.00	1	17.10	17.15	-1	1,974	-0.05%
2023/07/14	0	0.00	1.1	16.86	16.95	-1.1	2,301	-0.05%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	0	0.00	10	16.95	16.95	-10	2,360	-0.42%
2023/07/07	8	16.98	0	0.00	17.00	8	2,374	0.34%
2023/07/06	31	17.10	0	0.00	17.05	31	2,365	1.31%
2023/07/03	0	0.00	7	17.20	17.15	-7	2,380	-0.29%
2023/06/16	1	17.20	4	17.05	17.30	-3	2,260	-0.13%
2023/06/15	1	17.05	4	17.06	17.00	-3	2,211	-0.14%
2023/06/14	1	17.10	4	17.25	17.15	-3	2,189	-0.14%
2023/06/13	7	17.21	0	0.00	17.25	7	2,163	0.32%
2023/06/12	6	17.37	0	0.00	17.40	6	2,160	0.28%
2023/06/09	1	17.40	1	17.45	17.45	0	2,210	0.00%
2023/06/07	4	17.51	5	17.50	17.55	-1	2,254	-0.04%
2023/06/06	0	0.00	37	17.49	17.50	-37	2,278	-1.62%
2023/06/02	5	17.30	0	0.00	17.30	5	2,277	0.22%
2023/06/01	1	17.00	11	17.12	17.10	-10	2,279	-0.44%
2023/05/31	2	17.00	0	0.00	17.15	2	2,299	0.09%
2023/05/30	7	17.01	0	0.00	17.10	7	2,285	0.31%
2023/05/29	2	17.10	0	0.00	17.15	2	2,277	0.09%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/22	2	17.05	0	0.00	17.15	2	2,305	0.09%
2023/05/19	2	17.10	0	0.00	17.15	2	2,297	0.09%
2023/05/18	2	17.18	0	0.00	17.20	2	2,282	0.09%
2023/05/17	2	17.15	0	0.00	17.25	2	2,248	0.09%
2023/05/16	0	0.00	2	16.90	16.95	-2	2,225	-0.09%
2023/05/15	2	16.75	0	0.00	16.85	2	2,202	0.09%
2023/05/12	7	17.09	0	0.00	16.90	7	2,221	0.32%
2023/05/11	7	17.09	0	0.00	17.00	7	2,296	0.30%
2023/05/10	8	17.28	0	0.00	17.35	8	2,365	0.34%
2023/05/09	9	17.38	0	0.00	17.35	9	2,373	0.38%
2023/05/08	16	17.55	0.1	17.65	17.55	15.9	2,359	0.67%
2023/05/04	1	17.55	0	0.00	17.60	1	2,419	0.04%
2023/05/03	2	17.55	0	0.00	17.55	2	2,456	0.08%
2023/05/02	2	17.60	0	0.00	17.60	2	2,468	0.08%
2023/04/28	0	0.00	1	17.55	17.60	-1	2,474	-0.04%
2023/04/27	2	17.50	4	17.55	17.55	-2	2,460	-0.08%
2023/04/26	2	17.45	0	0.00	17.55	2	2,466	0.08%
2023/04/25	18	17.54	2	17.65	17.55	16	2,453	0.65%
2023/04/24	3	17.70	0	0.00	17.65	3	2,425	0.12%
2023/04/21	13	17.81	2	18.20	17.80	11	2,395	0.46%
2023/04/20	10	17.98	0	0.00	18.10	10	2,242	0.45%
2023/04/19	103	17.95	0	0.00	17.80	103	2,135	4.82%	大買/鉅額交易
2023/04/17	3	17.85	0	0.00	17.85	3	2,080	0.14%
2023/04/14	2	17.90	0	0.00	17.95	2	2,045	0.10%
2023/04/13	0	0.00	6	18.00	18.00	-6	2,028	-0.30%
2023/04/12	1	17.95	6	18.00	18.00	-5	2,016	-0.25%
2023/04/11	0	0.00	2	18.00	17.95	-2	2,007	-0.10%
2023/04/06	2	17.90	0	0.00	17.85	2	2,004	0.10%
2023/03/31	1	18.00	0	0.00	18.00	1	2,001	0.05%
2023/03/30	3	17.93	0	0.00	18.00	3	2,012	0.15%
2023/03/29	0	0.00	5	18.00	17.95	-5	2,110	-0.24%
2023/03/28	0	0.00	10	17.90	17.95	-10	2,198	-0.45%
2023/03/23	6	17.84	0	0.00	17.85	6	2,525	0.24%
2023/03/22	2	17.85	5.3	17.80	17.85	-3.3	2,522	-0.13%
2023/03/20	10	17.75	0	0.00	17.80	10	2,583	0.39%
2023/03/17	0	17.88	0	0.00	17.75	0	2,576	0.00%
2023/03/16	4	17.70	0	0.00	17.65	4	2,558	0.16%
2023/03/14	10	18.05	0	0.00	18.05	10	2,515	0.40%
2023/03/13	0	0.00	1.1	18.25	18.35	-1.1	2,482	-0.04%
2023/03/08	0	0.00	0.2	18.50	18.60	-0.2	2,575	-0.01%
2023/03/07	0	0.00	11	18.45	18.55	-11	2,570	-0.43%
2023/03/06	1	18.40	0.2	18.49	18.45	0.8	2,545	0.03%
2023/03/02	10	18.05	0	0.00	18.20	10	2,573	0.39%
2023/02/23	7	18.20	0	0.00	18.15	7	2,686	0.26%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/21	5	18.10	0	0.00	18.20	5	2,698	0.19%
2023/02/20	1	18.10	0	0.00	18.20	1	2,738	0.04%
2023/02/17	2	18.00	0	0.00	18.05	2	2,787	0.07%
2023/02/16	0	0.00	10	18.00	18.05	-10	2,863	-0.35%
2023/02/10	0	0.00	3	18.00	18.05	-3	2,889	-0.10%
2023/02/09	3	18.30	0	0.00	18.20	3	2,861	0.10%
2023/02/08	10	18.20	10	18.43	18.60	0	2,747	0.00%
2023/02/02	0	0.00	1	18.05	18.05	-1	2,569	-0.04%
2023/02/01	0	0.00	9	18.25	18.00	-9	2,528	-0.36%
2023/01/30	5	17.85	0	0.00	17.90	5	2,465	0.20%
2023/01/16	0	0.00	6	17.75	17.70	-6	2,455	-0.24%
2023/01/13	1	17.70	0	0.00	17.75	1	2,444	0.04%
2023/01/10	1	17.65	0	0.00	17.70	1	2,441	0.04%
2023/01/03	0	0.00	1	17.35	17.45	-1	2,518	-0.04%
2022/12/29	0	0.00	4	17.46	17.50	-4	2,509	-0.16%
2022/12/27	1	17.80	50	17.81	17.90	-49	2,523	-1.94%
2022/12/26	1	17.90	0	0.00	17.85	1	2,520	0.04%
2022/12/22	10	17.85	0	0.00	17.85	10	2,528	0.40%
2022/12/21	16	18.14	7	17.94	17.90	9	2,535	0.35%
2022/12/20	5	17.92	7	17.92	17.95	-2	2,451	-0.08%
2022/12/19	25	18.06	20	18.09	18.00	5	2,392	0.21%
2022/12/16	5	17.45	0	0.00	17.70	5	2,122	0.24%
2022/12/13	0	0.00	1	17.10	17.05	-1	2,077	-0.05%
2022/12/12	1	16.95	0	0.00	17.10	1	2,062	0.05%
2022/12/07	0	0.00	0.3	17.50	17.55	-0.3	2,023	-0.01%
2022/12/06	0	0.00	5	17.70	17.50	-5	2,022	-0.25%
2022/12/05	0	0.00	12	17.75	17.75	-12	2,015	-0.60%
2022/12/02	2	17.80	3	17.83	17.75	-1	1,999	-0.05%
2022/12/01	5	17.98	0	0.00	17.90	5	1,992	0.25%
2022/11/25	2	17.75	17	17.65	17.55	-15	1,888	-0.79%
2022/11/23	6	17.40	0	0.00	17.45	6	1,926	0.31%
2022/11/21	21	17.73	17	17.68	17.55	4	2,061	0.19%
2022/11/15	2	17.30	0	0.00	17.35	2	2,061	0.10%
2022/11/14	0	0.00	15	17.38	17.35	-15	1,994	-0.75%
2022/11/10	0	0.00	0.2	16.80	16.75	-0.2	1,926	-0.01%
2022/11/03	0	0.00	0.2	16.15	16.15	-0.2	2,008	-0.01%
2022/11/02	20	16.25	0	0.00	16.20	20	2,041	0.98%
2022/11/01	0	0.00	27	16.23	16.20	-27	2,048	-1.32%
2022/10/28	0	0.00	0	15.95	15.95	0	2,054	0.00%
2022/10/27	4	16.00	0	0.00	16.05	4	2,067	0.19%
2022/10/26	0	0.00	0	15.80	15.80	0	2,076	0.00%
2022/10/25	4	15.80	0	0.00	15.80	4	2,076	0.19%
2022/10/20	0.3	15.65	0	0.00	15.65	0.3	2,070	0.01%
2022/10/19	1	15.95	0	0.00	15.90	1	2,065	0.05%
2022/10/14	5	16.00	0	0.00	15.90	5	2,034	0.25%
2022/10/13	7	15.66	2	15.65	15.75	5	2,048	0.24%
2022/10/07	0	0.00	7	16.70	16.80	-7	1,987	-0.35%
2022/10/06	0	0.00	1	16.70	16.80	-1	1,992	-0.05%
2022/10/05	1	16.75	1	16.75	16.75	0	2,009	0.00%
2022/10/04	0	0.00	9	16.72	16.80	-9	2,025	-0.44%
2022/09/30	1	16.40	2	16.20	16.65	-1	2,010	-0.05%
2022/09/29	0	0.00	2	16.40	16.35	-2	2,003	-0.10%
2022/09/28	3	16.20	0	0.00	16.10	3	2,020	0.15%
2022/09/27	1	16.60	3	16.50	16.55	-2	1,997	-0.10%
2022/09/26	3	16.65	0	0.00	16.60	3	2,001	0.15%
2022/09/22	3	16.98	3	17.05	17.05	0	2,046	0.00%
2022/09/19	1	17.15	0	0.00	17.25	1	2,020	0.05%
2022/09/16	0	0.00	1	17.45	17.45	-1	2,021	-0.05%
2022/09/15	0	0.00	2	17.70	17.70	-2	2,024	-0.10%
2022/09/14	1	17.40	0	0.00	17.55	1	2,042	0.05%
2022/09/13	3	17.75	3	17.82	17.75	0	2,048	0.00%
2022/09/08	1	17.25	0	0.00	17.30	1	2,098	0.05%
2022/09/07	2	17.05	7	17.10	17.05	-5	2,107	-0.24%
2022/09/05	10	17.52	2	17.40	17.45	8	2,095	0.38%
2022/09/02	3	17.62	0	0.00	17.65	3	2,085	0.14%
2022/09/01	3	17.82	0	0.00	17.80	3	2,062	0.15%
2022/08/30	10	18.10	0	0.00	18.00	10	2,008	0.50%
2022/08/29	22	19.30	0	0.00	19.30	22	1,895	1.16%
2022/08/26	0	0.00	0.2	19.75	19.60	-0.2	1,794	-0.01%
2022/08/25	0	0.00	6	19.69	19.70	-6	1,748	-0.34%
2022/08/24	0.2	19.65	10	19.65	19.75	-9.8	1,706	-0.57%
2022/08/23	2	19.25	2	19.25	19.20	0	1,671	0.00%
2022/08/16	2	19.20	7	19.15	19.20	-5	1,756	-0.28%
2022/08/15	10	19.30	0.1	19.40	19.30	9.9	1,743	0.57%
2022/08/12	3	19.25	0	0.00	19.30	3	1,735	0.17%
2022/08/11	24.1	18.92	0	0.00	19.05	24.1	1,699	1.42%
2022/08/09	0	0.00	5	18.50	18.55	-5	1,672	-0.30%
2022/08/05	0	0.00	0.2	18.05	18.15	-0.2	1,673	-0.01%
2022/08/04	1	17.85	0	0.00	18.00	1	1,729	0.06%
2022/08/02	0	0.00	5	18.20	18.15	-5	1,769	-0.28%
2022/08/01	0	0.00	1	18.30	18.35	-1	1,821	-0.05%
2022/07/26	5	18.10	0	0.00	18.10	5	1,902	0.26%
2022/07/25	5	18.15	0	0.00	18.15	5	1,919	0.26%
2022/07/22	5	18.05	0	0.00	17.95	5	1,927	0.26%
2022/07/21	4	18.00	0	0.00	18.00	4	1,987	0.20%
2022/07/18	1	17.70	0	0.00	17.70	1	2,053	0.05%
2022/07/12	4	17.39	0	0.00	17.10	4	2,155	0.19%
2022/07/07	2	17.55	0	0.00	17.70	2	2,418	0.08%
2022/07/06	2.2	17.58	0	0.00	17.60	2.2	2,497	0.09%
2022/07/04	1	17.80	3	17.83	17.80	-2	2,608	-0.08%
2022/07/01	4	17.78	0	0.00	17.80	4	2,644	0.15%
2022/06/30	15	18.07	4	18.23	18.15	11	2,625	0.42%
2022/06/27	2	18.75	0	0.00	18.80	2	2,637	0.08%
2022/06/23	0	0.00	13	18.45	18.50	-13	2,700	-0.48%
2022/06/22	2	18.40	15	18.65	18.50	-13	2,732	-0.48%
2022/06/21	1	18.65	0	0.00	18.80	1	2,727	0.04%
2022/06/20	10	18.50	0	0.00	18.50	10	2,741	0.36%
2022/06/17	1	18.85	0	0.00	18.85	1	2,727	0.04%
2022/06/15	6	19.20	0.5	19.30	19.30	5.5	2,783	0.20%
2022/06/14	20	19.05	0	0.00	19.15	20	2,893	0.69%
2022/06/13	0	0.00	2	19.20	19.20	-2	2,954	-0.07%
2022/06/09	1	19.55	0	0.00	19.55	1	3,086	0.03%
2022/06/06	0	0.00	5	19.45	19.40	-5	3,185	-0.16%
2022/05/30	7	19.25	2	19.30	19.30	5	3,323	0.15%
2022/05/27	2	19.23	0	0.00	19.15	2	3,324	0.06%
2022/05/25	0	0.00	6	18.80	18.85	-6	3,412	-0.18%
2022/05/23	0	0.00	19	19.03	19.00	-19	3,667	-0.52%
2022/05/18	0	0.00	10	19.08	19.15	-10	3,826	-0.26%
2022/05/16	1	18.75	0	0.00	18.75	1	3,895	0.03%
2022/05/13	3	18.70	0	0.00	18.70	3	3,918	0.08%
2022/05/12	27	18.74	17	18.49	18.45	10	3,915	0.26%
2022/05/11	6	19.00	5	19.05	19.00	1	3,861	0.03%
2022/05/09	2	19.20	0	0.00	19.20	2	3,866	0.05%
2022/05/05	9	19.92	0	0.00	19.80	9	3,831	0.23%
2022/04/29	1	19.80	0	0.00	19.75	1	3,863	0.03%
2022/04/27	0	0.00	1	19.55	19.50	-1	3,880	-0.03%
2022/04/26	2	19.85	0	0.00	19.90	2	3,853	0.05%
2022/04/25	1	19.85	0	0.00	19.85	1	3,833	0.03%
2022/04/20	20	20.19	0	0.00	20.25	20	3,757	0.53%
2022/04/18	2	20.10	2	20.10	20.05	0	3,788	0.00%
2022/04/08	5	20.55	0	0.00	20.55	5	3,360	0.15%
2022/04/07	4	20.43	13	20.50	20.35	-9	3,380	-0.27%
2022/04/06	10.1	20.70	16	20.75	20.75	-5.9	3,368	-0.18%
2022/03/30	0	0.00	32	20.83	20.80	-32	3,382	-0.95%
2022/03/29	3	20.75	0	0.00	20.75	3	3,384	0.09%
2022/03/28	42	20.89	0	0.00	20.95	42	3,415	1.23%
2022/03/24	23	21.28	1	21.35	21.35	22	3,387	0.65%
2022/03/23	1	21.25	0	0.00	21.30	1	3,465	0.03%
2022/03/22	40	21.10	0	0.00	21.20	40	3,468	1.15%
2022/03/18	0	0.00	0.2	21.15	21.20	-0.2	3,440	0.00%
2022/03/17	2	21.10	62	20.97	21.10	-60	3,433	-1.75%
2022/03/16	100	20.68	65	20.83	20.75	35	3,332	1.05%
2022/03/15	5	21.00	11	20.80	20.75	-6	3,336	-0.18%
2022/03/14	0	0.00	116	20.82	21.00	-116	3,301	-3.51%	大賣/鉅額交易
2022/03/11	0	0.00	5	20.55	20.50	-5	3,251	-0.15%
2022/03/10	0	0.00	70	20.55	20.45	-70	3,253	-2.15%
2022/03/09	56	20.34	0	0.00	20.25	56	3,234	1.73%
2022/03/08	51	19.99	11	19.87	19.90	40	3,223	1.24%
2022/03/07	90	20.40	0	0.00	20.40	90	3,175	2.83%
2022/03/04	10.1	20.80	0	0.00	20.80	10.1	3,123	0.32%
2022/03/03	10.1	21.00	0	0.00	20.95	10.1	3,136	0.32%
2022/03/02	0	20.70	7	20.84	20.95	-7	3,153	-0.22%
2022/03/01	0	0.00	55	20.66	20.85	-55	3,114	-1.77%
2022/02/25	2	20.40	0.2	20.45	20.30	1.8	3,025	0.06%
2022/02/24	71	20.44	69	20.77	20.30	2	2,994	0.07%
2022/02/23	60	20.80	53	20.59	20.75	7	2,950	0.24%
2022/02/22	0	0.00	2	20.20	20.15	-2	2,846	-0.07%
2022/02/21	2	20.40	29	20.39	20.40	-27	2,875	-0.94%
2022/02/18	0	0.00	22	20.15	20.15	-22	2,843	-0.77%
2022/02/17	0	0.00	83	20.10	20.05	-83	2,839	-2.92%
2022/02/16	0	0.00	1	19.85	19.80	-1	2,821	-0.04%
2022/02/15	0	0.00	1	19.80	19.75	-1	2,876	-0.03%
2022/02/14	1	19.55	0	0.00	19.60	1	3,007	0.03%
2022/02/10	3	19.50	0	0.00	19.60	3	3,159	0.10%
2022/02/07	5	19.55	62	19.45	19.55	-57	3,284	-1.74%
2022/01/26	1	18.95	0.2	19.00	19.20	0.8	3,284	0.03%
2022/01/21	80	19.29	0	0.00	19.25	80	3,277	2.44%
2022/01/19	0	0.00	1	19.45	19.35	-1	3,255	-0.03%
2022/01/17	3	19.30	6.5	19.31	19.35	-3.5	3,260	-0.11%
2022/01/14	1	19.40	0	0.00	19.45	1	3,296	0.03%
2022/01/13	2	19.70	0	19.75	19.70	2	3,300	0.06%
2022/01/12	2	19.58	0	0.00	19.50	2	3,309	0.06%
2022/01/11	81	19.68	0	0.00	19.65	81	3,297	2.46%
2022/01/10	92	19.74	20	19.85	19.85	72	3,330	2.16%
2022/01/07	4	19.83	0	0.00	19.80	4	3,344	0.12%
2022/01/06	1	19.90	0	0.00	20.00	1	3,336	0.03%
2022/01/05	4	20.00	0	0.00	19.95	4	3,388	0.12%
2022/01/04	0	0.00	0	19.95	20.00	0	3,444	0.00%
2022/01/03	2	20.05	0	0.00	20.10	2	3,485	0.06%
2021/12/30	0	0.00	1	20.20	20.20	-1	3,502	-0.03%
2021/12/29	1.1	20.00	2	20.13	20.10	-1	3,619	-0.03%
2021/12/28	1.1	20.05	0	0.00	20.00	1.1	3,659	0.03%
2021/12/27	3	20.10	1	20.10	20.05	2	3,763	0.05%
2021/12/24	0	0.00	2	20.10	20.05	-2	4,101	-0.05%
2021/12/23	0	0.00	4	20.10	20.10	-4	5,067	-0.08%
2021/12/22	40.1	20.00	144	20.14	20.05	-104	5,215	-1.99%	大賣/鉅額交易
2021/12/21	0.1	19.85	0	0.00	20.05	0.1	5,245	0.00%
2021/12/20	2	19.85	4	20.03	19.85	-2	5,393	-0.04%
2021/12/17	2	19.90	75	19.96	19.90	-73	5,424	-1.35%
2021/12/16	74	19.63	70	19.71	19.55	4	5,462	0.07%
2021/12/15	22	19.65	0	0.00	19.65	22	5,494	0.40%
2021/12/14	42.1	19.81	2	19.75	19.70	40.1	5,589	0.72%
2021/12/13	2	19.95	3	20.03	19.95	-1	5,817	-0.02%
2021/12/10	0	19.90	2.2	19.90	19.95	-2.1	5,918	-0.04%
2021/12/09	12	19.84	1	19.95	19.90	11	5,922	0.19%
2021/12/08	3	19.80	0	0.00	19.70	3	5,916	0.05%
2021/12/06	1.3	19.70	0	0.00	19.65	1.3	5,919	0.02%
2021/12/03	2	19.60	0	0.00	19.65	2	5,943	0.03%
2021/12/02	2	19.48	0	0.00	19.60	2	5,950	0.03%
2021/12/01	1	19.50	10	19.60	19.65	-9	5,975	-0.15%
2021/11/26	3	19.70	0	0.00	19.65	3	6,031	0.05%
2021/11/24	0	0.00	1	19.95	20.05	-1	6,286	-0.02%
2021/11/23	30	20.05	6.3	20.00	19.95	23.8	6,379	0.37%
2021/11/22	41	20.10	75	20.31	20.10	-34	6,618	-0.51%
2021/11/19	6	19.98	15	20.05	20.00	-9	6,596	-0.14%
2021/11/18	2.3	20.02	12	20.09	20.10	-9.8	6,637	-0.15%
2021/11/17	5	19.70	7	19.84	19.80	-2	6,603	-0.03%
2021/11/16	15	19.88	2.3	19.98	19.85	12.7	6,617	0.19%
2021/11/15	30	20.03	10	20.30	20.00	20	6,631	0.30%
2021/11/12	55	20.06	37	20.27	20.10	18	6,680	0.27%
2021/11/11	1	19.95	83	20.03	20.10	-82	6,669	-1.23%
2021/11/10	35	19.96	30	19.82	19.60	5	6,616	0.08%
2021/11/08	0.3	19.50	13	19.58	19.60	-12.8	6,489	-0.20%
2021/11/05	5	19.25	3	19.30	19.40	2	6,501	0.03%
2021/11/04	0	0.00	31	19.54	19.35	-31	6,513	-0.48%
2021/11/03	0	0.00	1	19.05	19.05	-1	6,441	-0.02%
2021/11/02	4	18.98	2	19.03	18.75	2	6,446	0.03%
2021/11/01	1	18.80	0	0.00	18.85	1	6,503	0.02%
2021/10/29	6	18.81	0	0.00	18.85	6	6,518	0.09%
2021/10/28	0	0.00	2	18.85	18.85	-2	6,514	-0.03%
2021/10/27	0	0.00	13	18.95	18.90	-13	6,571	-0.20%
2021/10/26	0	0.00	4	19.05	18.95	-4	6,620	-0.06%
2021/10/25	5	18.90	0	0.00	19.10	5	6,650	0.08%
2021/10/22	21	19.06	0.1	19.15	18.80	20.9	6,715	0.31%
2021/10/21	3	19.12	0	0.00	19.05	3	6,738	0.04%
2021/10/20	14	19.04	0	0.00	19.00	14	6,799	0.21%
2021/10/19	10	19.15	1	19.20	19.15	9	6,913	0.13%
2021/10/18	0	0.00	8	19.08	19.15	-8	6,980	-0.11%
2021/10/14	1	18.50	0	0.00	18.50	1	7,176	0.01%
2021/10/13	0	0.00	8	18.52	18.55	-8	7,282	-0.11%
2021/10/12	3	18.78	5	18.85	18.70	-2	7,397	-0.03%
2021/10/08	4	19.21	5	19.30	19.20	-1	7,457	-0.01%
2021/10/07	13	19.35	5	19.45	19.45	8	7,592	0.11%
2021/10/06	153	19.45	149.6	19.63	19.25	3.4	7,981	0.04%	大買/大賣/
2021/10/05	14	18.92	0.1	19.00	19.20	13.9	7,992	0.17%
2021/10/04	56	19.18	0.1	19.15	18.90	55.9	8,106	0.69%
2021/10/01	50	19.80	39.2	19.65	19.30	10.8	8,253	0.13%
2021/09/30	65.1	21.05	52	20.90	20.50	13.1	8,104	0.16%
2021/09/29	2	20.40	0	0.00	20.25	2	7,484	0.03%
2021/09/28	0	0.00	40	20.39	20.30	-40	7,615	-0.53%
2021/09/27	17	20.29	23	20.22	20.35	-6	8,462	-0.07%
2021/09/24	8	19.94	8	19.96	19.95	0	8,967	0.00%
2021/09/23	7	19.79	3	19.75	19.85	4	9,351	0.04%
2021/09/22	2	19.33	3	19.42	19.40	-1	9,475	-0.01%
2021/09/17	8	19.90	1	20.00	20.00	7	9,717	0.07%
2021/09/16	0	0.00	24	20.03	20.35	-24	9,741	-0.25%
2021/09/15	12	19.82	13	19.63	19.75	-1	9,684	-0.01%
2021/09/14	12	19.74	3	19.68	19.65	9	9,736	0.09%
2021/09/13	5	19.65	8	19.69	19.70	-3	10,093	-0.03%
2021/09/09	2	18.78	2	19.00	19.00	0	10,367	0.00%
2021/09/08	4	19.06	5	19.07	18.95	-1	10,445	-0.01%
2021/09/07	1	19.15	0	0.00	19.20	1	10,525	0.01%
2021/09/06	7	19.26	0	0.00	19.15	7	10,679	0.07%
2021/09/03	1	19.60	3	19.60	19.60	-2	10,725	-0.02%
2021/09/02	2	19.45	0	0.00	19.45	2	10,945	0.02%
2021/09/01	0	0.00	1	19.90	19.70	-1	11,094	-0.01%
2021/08/31	11	19.36	0	0.00	19.75	11	11,122	0.10%
2021/08/30	16	20.85	9.1	20.77	20.80	6.9	11,299	0.06%
2021/08/27	2	20.70	0	0.00	20.80	2	11,533	0.02%
2021/08/26	10	20.82	107	20.71	20.75	-97	12,568	-0.77%	大賣/
2021/08/25	0	0.00	7	20.39	20.35	-7	13,259	-0.05%
2021/08/24	0	0.00	4.2	20.15	20.30	-4.2	13,516	-0.03%
2021/08/23	1	19.85	0	0.00	19.85	1	13,861	0.01%
2021/08/20	1	19.35	0	0.00	19.35	1	14,133	0.01%
2021/08/19	1	19.65	0	0.00	19.50	1	14,383	0.01%
2021/08/18	2	18.95	5.1	19.16	19.85	-3.1	14,777	-0.02%
2021/08/17	1	19.50	0	0.00	19.50	1	15,488	0.01%
2021/08/16	5	19.68	0	0.00	19.70	5	16,351	0.03%
2021/08/11	1	20.50	4	20.54	20.20	-3	17,693	-0.02%
2021/08/10	0	0.00	1	20.35	20.25	-1	18,064	-0.01%
2021/08/09	10	20.50	0	0.00	20.35	10	18,620	0.05%
2021/08/06	0	0.00	6	20.70	20.65	-6	19,144	-0.03%
2021/08/05	4	20.79	2	20.80	20.80	2	20,008	0.01%
2021/08/04	0	0.00	5	20.70	20.65	-5	20,745	-0.02%
2021/08/03	1	20.40	5	20.40	20.45	-4	22,702	-0.02%
2021/07/30	21	20.50	3	20.50	20.55	18	24,254	0.07%
2021/07/29	0	0.00	2	20.50	20.50	-2	24,905	-0.01%
2021/07/28	50	20.08	11	20.09	20.15	39	25,653	0.15%
2021/07/27	20	20.30	5	20.70	20.25	15	27,398	0.05%
2021/07/26	13	20.53	6	20.68	20.60	7	28,891	0.02%
2021/07/23	10	20.90	108.3	20.57	20.80	-98.3	30,294	-0.32%	大賣/
2021/07/22	4	20.25	1	20.15	20.10	3	31,964	0.01%
2021/07/21	64	20.57	10.1	20.48	20.10	53.9	32,822	0.16%
2021/07/20	44	20.95	0	0.00	20.85	44	33,061	0.13%
2021/07/19	47	20.99	51	21.29	21.30	-4	33,432	-0.01%
2021/07/16	86	21.22	71	21.47	21.15	15	34,498	0.04%
2021/07/15	26	20.98	10	21.20	21.50	16	35,170	0.05%
2021/07/14	24	20.50	3	20.87	20.95	21	35,526	0.06%
2021/07/13	129	21.71	12	21.40	21.10	117	36,397	0.32%	大買/鉅額交易
2021/07/12	55	22.08	33	22.20	22.05	22	36,710	0.06%
2021/07/09	39	22.09	12	22.12	22.10	27	37,003	0.07%
2021/07/08	20	21.98	74	22.58	22.50	-54	37,392	-0.14%
2021/07/07	4	22.00	0	0.00	22.00	4	37,980	0.01%
2021/07/06	11	22.19	44	22.16	22.40	-33	38,306	-0.09%
2021/07/05	40	22.11	2	22.15	21.90	38	38,314	0.10%
2021/07/02	196	22.56	132	23.35	22.25	64	38,790	0.17%	大買/大賣/
2021/07/01	83	22.58	27	22.94	22.35	56	38,253	0.15%
2021/06/30	78	22.17	170	22.46	22.75	-92	38,511	-0.24%	大賣/
2021/06/29	193	22.10	26	22.43	21.90	167	38,313	0.44%	大買/鉅額交易
2021/06/28	39	22.37	162.4	22.41	22.50	-123.4	38,452	-0.32%	大賣/鉅額交易
2021/06/25	5	21.99	17.1	22.04	21.95	-12.1	38,652	-0.03%
2021/06/24	22	21.90	175.3	22.14	22.05	-153.3	40,257	-0.38%	大賣/鉅額交易
2021/06/23	136	21.87	27	22.08	21.70	109	41,912	0.26%	大買/鉅額交易
2021/06/22	133	21.85	265	21.90	21.90	-132	42,511	-0.31%	大買/大賣/鉅額交易
2021/06/21	40	20.89	5	21.10	20.90	35	42,477	0.08%
2021/06/18	12	21.60	0	21.65	21.20	12	42,368	0.03%
2021/06/17	5	21.11	2	21.58	21.75	3	42,337	0.01%
2021/06/16	0	0.00	1	21.15	21.15	-1	42,294	0.00%
2021/06/15	3	21.17	17	21.26	21.35	-14	42,246	-0.03%
2021/06/11	1	21.75	2	21.55	21.55	-1	42,199	0.00%
2021/06/10	7	21.00	6.1	21.40	21.75	0.9	42,189	0.00%
2021/06/09	110	22.10	122.2	21.79	21.75	-12.2	42,060	-0.03%	大買/大賣/
2021/06/08	34	22.32	16	22.50	22.25	18	41,976	0.04%
2021/06/07	255	22.34	119	22.49	22.30	136	42,064	0.32%	大買/大賣/鉅額交易
2021/06/04	38	22.77	31	23.15	22.70	7	41,858	0.02%
2021/06/03	149.5	23.32	98	23.71	23.30	51.5	41,603	0.12%	大買/
2021/06/02	91	22.77	179	22.48	22.70	-88	40,838	-0.22%	大賣/
2021/06/01	224	21.48	124	21.73	21.95	100	39,963	0.25%	大買/大賣/
2021/05/31	17	21.56	20.1	21.58	21.55	-3.1	39,806	-0.01%
2021/05/28	9	21.36	240	21.44	21.50	-231	39,497	-0.58%	大賣/鉅額交易
2021/05/27	44.1	21.17	16	21.28	21.05	28.1	39,361	0.07%
2021/05/26	26.5	21.12	31	21.26	21.25	-4.5	39,667	-0.01%
2021/05/25	240	21.40	121	21.92	20.80	119	39,447	0.30%	大買/大賣/鉅額交易
2021/05/24	119	21.69	210.4	21.77	21.35	-91.3	38,783	-0.24%	大買/大賣/
2021/05/21	16	20.68	31	20.53	20.80	-15	37,985	-0.04%
2021/05/20	11	19.74	4	20.13	19.85	7	37,433	0.02%
2021/05/19	22	19.70	34	19.81	20.00	-12	37,207	-0.03%
2021/05/18	7	19.12	102.2	19.39	19.55	-95.2	36,895	-0.26%	大賣/
2021/05/17	2	17.73	58	17.85	17.80	-56	36,558	-0.15%
2021/05/14	15	19.46	38	18.73	19.15	-23	36,021	-0.06%
2021/05/13	152.2	19.50	54	19.14	19.15	98.2	35,482	0.28%	大買/
2021/05/12	212	21.78	32	21.54	21.15	180	34,630	0.52%	大買/鉅額交易
2021/05/11	308	24.07	204	24.94	23.50	104	33,872	0.31%	大買/大賣/鉅額交易
2021/05/10	52	23.61	236.1	23.88	24.20	-184.1	31,941	-0.58%	大賣/鉅額交易
2021/05/07	234	22.78	51	23.13	22.60	183	31,098	0.59%	大買/鉅額交易
2021/05/06	23	23.62	39	23.62	23.35	-16	30,433	-0.05%
2021/05/05	60.1	23.08	255	22.91	22.90	-194.9	29,770	-0.65%	大賣/鉅額交易
2021/05/04	100	23.89	95	24.13	22.65	5	29,055	0.02%
2021/05/03	211	24.80	169.1	25.04	24.40	41.9	27,521	0.15%	大買/大賣/
2021/04/29	306.1	24.62	65	24.57	24.15	241.1	26,053	0.93%	大買/鉅額交易
2021/04/28	142.1	23.17	172.2	23.42	24.05	-30	24,638	-0.12%	大買/大賣/
2021/04/27	12	21.49	261	21.62	21.90	-249	22,993	-1.08%	大賣/鉅額交易
2021/04/26	48	20.73	17	20.96	21.30	31	22,129	0.14%
2021/04/23	30	20.31	48.3	20.53	20.60	-18.3	21,802	-0.08%
2021/04/22	236	21.36	34	22.06	21.35	202	21,576	0.94%	大買/鉅額交易
2021/04/21	61	20.94	68	20.96	21.20	-7	20,463	-0.03%
2021/04/20	42	20.27	34	20.26	20.25	8	19,855	0.04%
2021/04/19	104	20.61	78	20.33	20.75	26	19,556	0.13%	大買/
2021/04/16	36	19.87	38	19.73	19.95	-2	18,668	-0.01%
2021/04/15	40	19.08	137	19.08	19.05	-97	18,200	-0.53%	大賣/
2021/04/14	121	18.94	26	19.02	18.65	95	18,027	0.53%	大買/
2021/04/13	188	19.31	53.8	19.82	19.25	134.2	18,434	0.73%	大買/鉅額交易
2021/04/12	10	18.87	97.5	18.72	18.85	-87.5	18,020	-0.49%
2021/04/09	131	18.22	30	18.36	18.30	101	17,975	0.56%	大買/
2021/04/08	78	18.63	174.2	18.64	18.60	-96.2	17,807	-0.54%	大賣/
2021/04/07	23.5	18.17	6	18.25	18.15	17.5	17,484	0.10%
2021/04/06	66	18.12	51.7	18.03	18.30	14.3	18,037	0.08%
2021/04/01	9	17.45	22.1	17.47	17.55	-13.1	17,530	-0.07%
2021/03/31	30	17.38	26.3	17.34	17.50	3.7	18,914	0.02%
2021/03/30	56.1	17.10	37.3	17.10	17.30	18.8	19,586	0.10%
2021/03/29	97	17.54	70	17.75	17.50	27	19,155	0.14%
2021/03/26	26	15.68	134.2	16.58	16.75	-108.2	17,826	-0.61%	大賣/鉅額交易
2021/03/25	53.1	15.19	2	15.20	15.25	51.1	16,265	0.31%
2021/03/24	5	15.00	134	14.96	15.05	-129	15,493	-0.83%	大賣/鉅額交易
2021/03/22	3	14.55	0.2	14.55	14.65	2.8	15,187	0.02%
2021/03/19	3	14.35	2	14.40	14.45	1	15,126	0.01%
2021/03/18	1	14.45	0.1	14.45	14.50	0.9	15,107	0.01%
2021/03/17	11	14.50	1	14.45	14.45	10	15,131	0.07%
2021/03/15	4	14.78	1	14.85	14.75	3	15,064	0.02%
2021/03/11	2	14.60	5	14.60	14.50	-3	14,972	-0.02%
2021/03/10	2	14.60	0.9	14.55	14.60	1.1	14,851	0.01%
2021/03/09	0	0.00	10	14.80	14.85	-10	14,837	-0.07%
2021/03/08	0	0.00	1	14.65	14.85	-1	14,943	-0.01%
2021/03/04	3	14.50	10.2	14.50	14.60	-7.2	14,986	-0.05%
2021/03/03	0	0.00	6.1	14.44	14.45	-6.1	14,862	-0.04%
2021/03/02	50	14.48	4	14.50	14.35	46	14,790	0.31%
2021/02/26	7	14.54	76	14.50	14.55	-69	14,690	-0.47%
2021/02/25	61	14.39	0	0.00	14.45	61	14,144	0.43%
2021/02/24	20	13.92	8	14.15	13.95	12	14,135	0.08%
2021/02/23	5	14.12	1	14.20	14.15	4	14,016	0.03%
2021/02/22	5.2	13.85	6.2	13.89	13.80	-1	13,933	-0.01%
2021/02/19	5	13.89	1	13.80	13.85	4	13,884	0.03%
2021/02/18	1.1	13.60	0	0.00	13.60	1.1	13,724	0.01%
2021/02/17	5	13.33	0	0.00	13.40	5	13,671	0.04%
2021/02/05	0	0.00	1	13.05	13.00	-1	13,670	-0.01%
2021/02/04	0	0.00	3	13.00	13.05	-3	13,696	-0.02%
2021/02/01	0	0.00	6	12.65	12.70	-6	13,876	-0.04%
2021/01/29	3	12.67	0	0.00	12.60	3	13,841	0.02%
2021/01/28	0	0.00	2	12.70	12.70	-2	13,807	-0.01%
2021/01/27	5	12.85	2	12.90	12.80	3	13,792	0.02%
2021/01/26	6	12.94	0	0.00	12.90	6	13,792	0.04%
2021/01/25	12	13.29	0	0.00	13.15	12	13,762	0.09%
2021/01/22	0	12.60	0	0.00	12.80	0	13,771	0.00%
2021/01/21	3	12.80	2	12.90	12.70	1	13,840	0.01%
2021/01/20	0	12.60	10	12.70	12.60	-10	13,875	-0.07%
2021/01/19	20	13.10	2	13.08	13.20	18	13,757	0.13%
2021/01/18	0	0.00	1	12.80	13.00	-1	13,716	-0.01%
2021/01/15	5	13.00	5	13.11	13.05	0	13,630	0.00%
2021/01/14	0	0.00	2	13.45	13.45	-2	13,412	-0.01%
2021/01/13	8	13.59	1	13.40	13.60	7	13,345	0.05%
2021/01/12	32	13.92	7	14.01	13.60	25	13,137	0.19%
2021/01/11	6	14.25	0	0.00	14.25	6	13,014	0.05%
2021/01/08	18	14.10	6	13.98	13.90	12	13,203	0.09%
2021/01/07	14	14.52	12.7	14.40	14.40	1.3	12,954	0.01%
2021/01/06	137	15.33	30	15.41	14.80	107	12,700	0.84%	大買/鉅額交易
2021/01/05	2	16.10	50.1	16.16	16.30	-48.1	11,739	-0.41%
2021/01/04	10.1	14.80	71	14.92	14.85	-60.9	11,297	-0.54%
2020/12/31	43.1	14.23	40	14.23	14.25	3.1	10,855	0.03%
2020/12/30	5	14.95	12	14.60	14.50	-7	10,673	-0.07%
2020/12/29	14.1	14.72	47	14.61	14.90	-32.9	10,259	-0.32%
2020/12/28	37	14.05	40	14.15	14.25	-3	9,424	-0.03%
2020/12/25	328	14.30	309.1	14.52	14.35	18.9	9,005	0.21%	大買/大賣/
2020/12/24	32	13.67	177.1	13.94	14.05	-145.1	7,387	-1.96%	大賣/鉅額交易
2020/12/23	24	12.84	21	12.83	12.80	3	6,410	0.05%
2020/12/22	29.4	13.05	19	12.89	12.70	10.4	6,380	0.16%
2020/12/21	103	12.80	172.1	12.62	12.85	-69.1	6,074	-1.14%	大買/大賣/
2020/12/18	8	12.35	0	0.00	12.40	8	5,849	0.14%
2020/12/17	4	12.48	0	12.40	12.40	4	5,873	0.07%
2020/12/15	5	12.40	0.1	12.30	12.35	4.9	5,891	0.08%
2020/12/14	15	12.30	0	0.00	12.30	15	5,833	0.26%
2020/12/11	40	12.25	0	0.00	12.25	40	5,849	0.68%
2020/12/10	8	12.50	10	12.65	12.45	-2	5,802	-0.03%
2020/12/09	6	12.44	9.3	12.45	12.45	-3.3	5,764	-0.06%
2020/12/08	10	12.41	4	12.40	12.40	6	5,816	0.10%
2020/12/07	11	12.50	5	12.50	12.50	6	5,868	0.10%
2020/12/04	0	0.00	21	12.30	12.35	-21	5,872	-0.36%
2020/12/03	10	12.30	11	12.30	12.35	-1	6,096	-0.02%
2020/12/02	74	12.45	22	12.59	12.50	52	6,154	0.84%
2020/12/01	22	12.30	0	0.00	12.40	22	5,955	0.37%
2020/11/30	41	12.52	24	12.39	12.55	17	6,175	0.28%
2020/11/27	5	12.15	0	0.00	12.20	5	5,949	0.08%
2020/11/26	0	0.00	7	12.15	12.15	-7	6,174	-0.11%
2020/11/25	0	0.00	20	12.18	12.10	-20	6,232	-0.32%
2020/11/24	10	12.00	10	12.06	12.05	0	6,257	0.00%
2020/11/23	17	12.08	33	12.02	12.05	-16	6,286	-0.25%
2020/11/19	33	11.90	25	11.95	11.90	8	6,161	0.13%
2020/11/18	20	11.90	0	0.00	11.95	20	6,175	0.32%
2020/11/17	0	0.00	5	11.90	11.90	-5	6,182	-0.08%
2020/11/16	3	11.88	21	11.94	11.85	-18	6,308	-0.29%
2020/11/13	0	0.00	21.3	12.00	12.00	-21.3	6,511	-0.33%
2020/11/12	57	11.83	1	11.80	11.85	56	6,701	0.84%
2020/11/11	9	11.99	71	11.89	11.95	-62	7,020	-0.88%
2020/11/10	0	0.00	4	11.70	11.70	-4	6,834	-0.06%
2020/11/09	2	11.60	25	11.62	11.60	-23	6,766	-0.34%
2020/11/06	6	11.48	0	0.00	11.45	6	6,694	0.09%
2020/11/05	30	11.52	2	11.50	11.55	28	6,668	0.42%
2020/11/04	9	11.43	25.1	11.51	11.50	-16.1	6,693	-0.24%
2020/11/03	30	11.45	10	11.45	11.50	20	6,660	0.30%
2020/11/02	20	11.48	1	11.35	11.40	19	6,633	0.29%
2020/10/30	76	11.62	21	11.53	11.55	55	6,589	0.83%
2020/10/29	3	11.38	1	11.40	11.45	2	6,309	0.03%
2020/10/28	3	11.37	27	11.40	11.30	-24	6,318	-0.38%
2020/10/27	0	0.00	15	11.30	11.25	-15	6,220	-0.24%
2020/10/26	0	0.00	13	11.30	11.25	-13	6,181	-0.21%
2020/10/22	0	0.00	30	11.15	11.15	-30	6,130	-0.49%
2020/10/21	0	0.00	5	11.20	11.20	-5	6,120	-0.08%
2020/10/20	3	11.18	0	0.00	11.20	3	6,120	0.05%
2020/10/19	34	11.21	29	11.30	11.25	5	6,115	0.08%
2020/10/16	21	11.39	0	0.00	11.30	21	6,181	0.34%
2020/10/15	10	11.00	0	0.00	11.05	10	5,828	0.17%
2020/10/14	5	11.15	0	0.00	11.10	5	5,802	0.09%
2020/10/12	20	11.15	20	11.05	11.05	0	5,842	0.00%
2020/10/07	0	0.00	1	11.20	11.20	-1	5,783	-0.02%
2020/10/06	1	11.20	0	0.00	11.20	1	5,783	0.02%
2020/10/05	2	11.18	3	11.27	11.25	-1	5,759	-0.02%
2020/09/29	0	0.00	2	10.95	10.95	-2	5,668	-0.04%
2020/09/25	10	10.85	10	10.80	10.80	0	5,622	0.00%
2020/09/24	25	10.95	0	0.00	10.70	25	5,688	0.44%
2020/09/23	20	11.20	0	0.00	11.15	20	5,784	0.35%
2020/09/22	20	11.30	6	11.30	11.30	14	5,733	0.24%
2020/09/15	0	0.00	7	11.48	11.50	-7	5,794	-0.12%
2020/09/11	1	11.55	0	0.00	11.60	1	5,936	0.02%
2020/09/08	21	11.85	2	11.78	11.70	19	6,033	0.31%
2020/09/07	0	0.00	10	11.45	11.40	-10	5,749	-0.17%
2020/09/04	11.1	11.24	0	0.00	11.25	11.1	5,635	0.20%
2020/09/03	34	11.41	2	11.48	11.40	32	5,576	0.57%
2020/09/02	20	11.25	21	11.15	11.15	-1	5,272	-0.02%
2020/09/01	11	11.50	0	0.00	11.40	11	5,111	0.22%
2020/08/31	3	12.25	0	0.00	12.20	3	4,981	0.06%
2020/08/28	0	0.00	2	12.20	12.20	-2	4,913	-0.04%
2020/08/27	30	12.13	16	12.20	12.20	14	4,851	0.29%
2020/08/26	2	12.15	4	12.16	12.20	-2	4,769	-0.04%
2020/08/25	0	0.00	1	12.10	12.10	-1	4,703	-0.02%
2020/08/24	12	11.96	2	11.90	11.95	10	4,685	0.21%
2020/08/21	5	11.90	0	0.00	11.95	5	4,663	0.11%
2020/08/20	2	11.85	3	11.73	11.85	-1	4,675	-0.02%
2020/08/19	18	12.39	13	12.31	12.25	5	4,520	0.11%
2020/08/18	10	11.97	9	12.36	12.00	1	4,317	0.02%
2020/08/17	22	12.41	16	12.39	12.35	6	4,058	0.15%
2020/08/14	0	0.00	4	11.65	11.70	-4	3,672	-0.11%
2020/08/10	5	11.61	0	0.00	11.55	5	3,775	0.13%
2020/08/04	0.4	11.45	0	0.00	11.45	0.4	3,917	0.01%
2020/08/03	3	11.72	1	11.80	11.70	2	3,952	0.05%
2020/07/30	0	0.00	10	11.15	11.15	-10	4,377	-0.23%
2020/07/16	10	11.75	20	11.75	11.70	-10	4,686	-0.21%
2020/07/09	0	0.00	5	11.60	11.60	-5	4,784	-0.11%
2020/07/07	5	11.60	5	11.70	11.60	0	4,783	0.00%
2020/07/06	2	11.65	3.2	11.65	11.80	-1.2	4,776	-0.03%
2020/07/03	16	11.72	10	11.75	11.75	6	4,750	0.13%
2020/07/02	10	11.65	5	11.80	11.70	5	4,657	0.11%
2020/07/01	1	11.30	0	0.00	11.25	1	4,478	0.02%
2020/06/29	0	0.00	5	11.20	11.20	-5	4,466	-0.11%
2020/06/23	0	0.00	3	11.85	11.55	-3	4,426	-0.07%
2020/06/22	3	11.65	1	11.65	11.60	2	4,373	0.05%
2020/06/19	10	11.30	20	11.44	11.70	-10	4,239	-0.24%
2020/06/18	3	11.20	0	0.00	11.15	3	4,054	0.07%
2020/06/17	16	11.31	28	11.38	11.20	-12	4,011	-0.30%
2020/06/15	30	11.17	30	11.00	10.85	0	3,823	0.00%
2020/06/12	5	10.65	1	10.75	10.70	4	3,755	0.11%
2020/06/11	1	11.05	0	0.00	10.85	1	3,757	0.03%
2020/06/08	1	11.25	0	0.00	11.25	1	3,876	0.03%
2020/06/05	5	11.30	17	11.22	11.25	-12	3,867	-0.31%
2020/06/04	2	11.18	0	0.00	11.15	2	3,780	0.05%
2020/06/02	0	0.00	1	10.95	10.95	-1	3,947	-0.03%
2020/06/01	2	10.90	6	10.91	10.95	-4	3,956	-0.10%
2020/05/29	5	10.90	11	10.90	10.80	-6	3,966	-0.15%
2020/05/28	23	11.23	8	10.95	10.95	15	3,951	0.38%
2020/05/27	0	0.00	4	11.10	11.10	-4	3,968	-0.10%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/25	12	10.96	11	11.00	11.00	1	3,975	0.03%
2020/05/22	1	10.80	0	0.00	10.80	1	4,014	0.02%
2020/05/21	2	11.00	1	11.05	11.05	1	4,032	0.02%
2020/05/20	1	10.90	0	0.00	10.90	1	4,055	0.02%
2020/05/19	1	11.05	0	0.00	11.05	1	4,066	0.02%
2020/05/18	0	0.00	3	10.93	10.90	-3	4,152	-0.07%
2020/05/15	3	11.10	0	0.00	10.85	3	4,159	0.07%
2020/05/14	2	11.00	0	0.00	10.90	2	4,150	0.05%
2020/05/13	11	11.05	0	0.00	11.10	11	4,136	0.27%
2020/05/12	3	10.92	0	0.00	11.00	3	4,143	0.07%
2020/05/11	0	0.00	5	11.40	11.30	-5	4,075	-0.12%
2020/05/08	45	11.60	45	11.75	11.55	0	4,021	0.00%
2020/05/07	3	11.90	3	11.78	11.85	0	4,141	0.00%
2020/05/06	88	12.24	100	12.19	12.05	-12	4,114	-0.29%
2020/05/05	13	11.79	0	0.00	11.85	13	3,639	0.36%
2020/05/04	0	0.00	0	11.00	10.95	0	3,591	0.00%
2020/04/30	0	0.00	10	10.85	11.00	-10	4,097	-0.24%
2020/04/29	10	10.80	3	10.70	10.75	7	4,269	0.16%
2020/04/28	0	0.00	2	10.55	10.55	-2	4,193	-0.05%
2020/04/24	2	10.20	0	0.00	10.25	2	4,122	0.05%
2020/04/22	1	10.10	5	10.05	10.10	-4	4,267	-0.09%
2020/04/21	23	10.24	18	10.21	10.15	5	4,261	0.12%
2020/04/20	18	10.42	0	0.00	10.45	18	4,217	0.43%
2020/04/17	1	10.40	0	0.00	10.25	1	4,137	0.02%
2020/04/16	1	10.30	0	0.00	10.25	1	4,109	0.02%
2020/04/15	50	10.35	0	0.00	10.45	50	4,073	1.23%
2020/04/09	5	10.20	0	0.00	10.25	5	3,997	0.13%
2020/04/08	0	0.00	12	10.05	10.05	-12	4,026	-0.30%
2020/04/06	1	9.85	0	0.00	9.90	1	3,987	0.03%
2020/03/25	5	10.15	5	10.00	10.05	0	3,980	0.00%
2020/03/17	0	0.00	6	9.67	9.60	-6	3,908	-0.15%
2020/03/16	5	10.00	0	0.00	10.05	5	3,893	0.13%
2020/03/13	2	10.20	7	10.25	10.35	-5	3,839	-0.13%
2020/03/12	5	11.15	2	11.15	11.20	3	3,748	0.08%
2020/03/11	1	12.00	0	0.00	11.80	1	3,700	0.03%
2020/03/09	0	0.00	7	12.15	11.95	-7	3,648	-0.19%
2020/03/06	16	12.48	11	12.54	12.45	5	3,586	0.14%
2020/03/04	0	0.00	2	12.10	12.10	-2	3,372	-0.06%
2020/03/02	5	12.20	10	12.00	12.20	-5	3,342	-0.15%
2020/02/27	0	0.00	12	12.20	12.25	-12	3,308	-0.36%
2020/02/26	5	12.45	0	0.00	12.45	5	3,281	0.15%
2020/02/25	25	12.55	26	12.73	12.40	-1	3,246	-0.03%
2020/02/24	11	12.42	5	12.45	12.40	6	3,153	0.19%
2020/02/19	25	12.51	30	12.36	12.30	-5	3,160	-0.16%
2020/02/18	5	12.15	0	0.00	12.10	5	3,064	0.16%
2020/02/14	0	0.00	1	12.25	12.25	-1	3,077	-0.03%
2020/02/13	1	12.50	1	12.35	12.30	0	3,060	0.00%
2020/02/12	10	12.45	29.2	12.34	12.35	-19.2	3,041	-0.63%
2020/02/11	8	12.45	8	12.55	12.45	0	3,076	0.00%
2020/02/10	26	12.86	26	12.63	12.55	0	3,049	0.00%
2020/02/07	0	0.00	0.1	12.20	12.30	-0.1	2,869	0.00%
2020/02/06	0	0.00	1	12.25	12.15	-1	2,800	-0.04%
2020/02/05	29	12.14	0	0.00	12.10	29	2,777	1.04%
2020/02/04	37	13.16	8	12.93	12.95	29	2,603	1.11%
2020/02/03	17	12.12	21	12.73	12.75	-4	2,058	-0.19%
2020/01/16	21	12.19	20	12.25	12.50	1	1,764	0.06%
2020/01/03	0	0.00	0.2	12.15	12.20	-0.2	1,842	-0.01%
2020/01/02	1	12.15	16.1	12.32	12.30	-15.1	1,825	-0.83%
2019/12/31	0	0.00	1	12.05	12.05	-1	1,773	-0.06%
2019/12/24	16	12.22	0	0.00	12.20	16	1,748	0.92%
2019/12/20	0	0.00	0.5	12.00	12.00	-0.5	1,713	-0.03%
2019/12/19	0	0.00	2	12.25	12.15	-2	1,689	-0.12%
2019/12/18	0	0.00	1	12.15	12.25	-1	1,678	-0.06%
2019/12/17	0	0.00	20	12.00	12.00	-20	1,671	-1.20%
2019/11/29	4	11.80	0	0.00	11.75	4	1,779	0.22%
2019/11/19	3	11.87	0	0.00	12.00	3	1,870	0.16%
2019/11/15	0	0.00	12	11.60	11.60	-12	1,851	-0.65%
2019/11/14	10	11.55	0	0.00	11.55	10	1,831	0.55%
2019/11/13	0	0.00	1	11.25	11.30	-1	1,764	-0.06%
2019/11/08	0	0.00	1	11.30	11.45	-1	1,800	-0.06%
2019/10/22	0	0.00	10	11.15	11.15	-10	1,910	-0.52%
2019/10/21	13	11.20	0	0.00	11.20	13	1,931	0.67%
2019/10/17	1	11.20	6	11.15	11.10	-5	1,878	-0.27%
2019/10/02	0	0.00	0.1	11.35	11.35	-0.1	2,012	0.00%
2019/09/20	0	0.00	5	11.50	11.65	-5	2,139	-0.23%
2019/09/17	5	11.40	0	0.00	11.25	5	2,139	0.23%
2019/09/12	0	0.00	1	11.50	11.45	-1	2,059	-0.05%
2019/08/28	2	11.65	0	0.00	11.60	2	2,068	0.10%
2019/08/27	20	12.65	0	0.00	12.50	20	2,000	1.00%
2019/08/20	10	12.55	0	0.00	12.60	10	1,939	0.52%
2019/08/06	42	12.63	0	0.00	12.75	42	1,956	2.15%
2019/08/05	2	12.95	0	0.00	12.90	2	1,970	0.10%
2019/07/29	0	0.00	54.2	13.20	13.30	-54.2	1,984	-2.73%
2019/07/26	20	13.05	0	0.00	13.15	20	1,993	1.00%
2019/07/18	0	0.00	0.6	13.25	13.30	-0.6	1,910	-0.03%
2019/07/16	0	0.00	5	13.50	13.50	-5	1,880	-0.27%
2019/07/15	0	0.00	2	13.40	13.40	-2	1,880	-0.11%
2019/07/12	0	0.00	8	13.40	13.50	-8	1,942	-0.41%
2019/07/11	6	13.45	0	0.00	13.40	6	1,942	0.31%
2019/07/10	0	0.00	6	13.85	13.95	-6	1,889	-0.32%
2019/07/08	0	0.00	3	13.90	13.90	-3	1,885	-0.16%
2019/07/05	0	0.00	2	13.90	13.90	-2	1,955	-0.10%
2019/07/04	0	0.00	0.7	13.80	13.85	-0.7	2,003	-0.03%
2019/07/02	2	13.75	0	0.00	13.85	2	2,170	0.09%
2019/07/01	7	13.89	0	0.00	13.90	7	2,220	0.32%
2019/06/28	0	0.00	3	13.90	13.90	-3	2,227	-0.13%
2019/06/26	0	0.00	17	13.68	13.70	-17	2,224	-0.76%
2019/06/25	0	0.00	3	13.60	13.50	-3	2,242	-0.13%
2019/06/24	0	0.00	3	13.60	13.65	-3	2,279	-0.13%
2019/06/18	0	0.00	0.5	13.05	13.10	-0.5	2,418	-0.02%
2019/06/14	3	13.30	0	0.00	13.25	3	2,458	0.12%
2019/05/30	3	13.45	2	13.50	13.50	1	3,126	0.03%
2019/05/29	0	0.00	3	13.50	13.45	-3	3,126	-0.10%
2019/05/28	1	13.55	0	0.00	13.35	1	3,094	0.03%
2019/05/24	3	13.40	0	0.00	13.35	3	3,097	0.10%
2019/05/22	0	0.00	2	13.30	13.35	-2	3,116	-0.06%
2019/05/16	2	13.15	2	13.10	13.10	0	3,369	0.00%
2019/05/14	12	12.92	0	0.00	12.95	12	3,526	0.34%
2019/05/10	0	0.00	40	13.20	13.30	-40	3,473	-1.15%
2019/05/09	0	0.00	3	13.30	13.40	-3	3,458	-0.09%
2019/05/08	3	13.35	0.2	13.40	13.50	2.8	3,459	0.08%
2019/05/07	0	0.00	3	13.52	13.45	-3	3,470	-0.09%
2019/05/06	0	0.00	5.2	13.55	13.45	-5.2	3,450	-0.15%
2019/05/03	0	0.00	4	13.68	13.70	-4	3,427	-0.12%
2019/05/02	0	0.00	8	13.65	13.65	-8	3,407	-0.23%
2019/04/30	10	13.55	0	0.00	13.60	10	3,388	0.30%
2019/04/29	10	13.45	0	0.00	13.40	10	3,346	0.30%
2019/04/26	0	0.00	10	13.35	13.30	-10	3,358	-0.30%
2019/04/23	2	13.50	10	13.50	13.50	-8	3,348	-0.24%
2019/04/19	10	13.35	22	13.32	13.35	-12	3,336	-0.36%
2019/04/16	0	0.00	1	13.50	13.55	-1	3,269	-0.03%
2019/04/15	10	13.65	0	0.00	13.70	10	3,230	0.31%
2019/04/12	15	13.60	20.4	13.60	13.55	-5.4	3,226	-0.17%
2019/04/11	15	13.70	0	0.00	13.70	15	3,196	0.47%
2019/04/10	10	14.00	0	0.00	14.10	10	3,115	0.32%
2019/04/09	0	0.00	5	14.20	14.10	-5	3,054	-0.16%
2019/04/08	11	14.32	32	14.27	14.25	-21	3,032	-0.69%
2019/04/03	0	0.00	5	14.05	14.05	-5	2,888	-0.17%
2019/04/02	0	0.00	2	13.90	13.90	-2	2,851	-0.07%
2019/04/01	2	13.95	0	0.00	13.85	2	2,852	0.07%
2019/03/29	3	13.90	1	13.95	13.95	2	2,867	0.07%
2019/03/27	10	13.75	0	0.00	13.75	10	2,891	0.35%
2019/03/26	0	0.00	3	13.82	13.80	-3	2,862	-0.10%
2019/03/25	1	13.95	0	0.00	13.90	1	2,850	0.04%
2019/03/22	3	13.90	3	13.88	13.95	0	2,816	0.00%
2019/03/21	10	13.90	0	0.00	13.85	10	2,733	0.37%
2019/03/20	0	0.00	1	13.90	13.95	-1	2,722	-0.04%
2019/03/18	30	14.18	0	13.95	14.00	30	2,716	1.10%
2019/03/15	10	13.95	0	0.00	14.00	10	2,692	0.37%
2019/03/14	0	0.00	10	14.06	13.95	-10	2,639	-0.38%
2019/03/13	5	14.00	5.2	14.09	14.00	-0.2	2,572	-0.01%
2019/03/12	11	14.00	40	14.03	13.90	-29	2,496	-1.16%
2019/03/08	0	0.00	1	13.20	13.20	-1	2,227	-0.04%
2019/03/07	0	0.00	1	13.25	13.25	-1	2,262	-0.04%
2019/03/05	0	0.00	1.3	13.27	13.30	-1.3	2,232	-0.06%
2019/03/04	5	13.05	1	13.15	13.20	4	2,185	0.18%
2019/02/26	0	0.00	3.2	13.19	13.20	-3.2	2,189	-0.15%
2019/02/22	3	13.05	0	0.00	13.10	3	2,183	0.14%
2019/02/21	0	0.00	8	13.08	13.05	-8	2,187	-0.37%
2019/02/20	0	0.00	61	13.16	13.20	-61	2,183	-2.79%
2019/02/18	6	12.85	1	12.70	12.70	5	2,071	0.24%
2019/02/15	18	12.42	0	0.00	12.50	18	2,046	0.88%
2019/02/14	6	12.43	30	12.35	12.50	-24	2,017	-1.19%
2019/02/13	12	12.06	2	12.10	12.10	10	1,905	0.52%
2019/01/22	2	11.80	1	11.80	11.80	1	1,949	0.05%
2019/01/18	0	0.00	15	11.88	11.75	-15	2,002	-0.75%
2019/01/14	3	11.60	0	0.00	11.55	3	2,039	0.15%
2019/01/09	0	0.00	54	11.88	11.95	-54	2,060	-2.62%
2019/01/08	12	11.50	0	0.00	11.60	12	2,043	0.59%
2019/01/04	0	0.00	12.1	11.41	11.45	-12.1	2,113	-0.57%
2019/01/03	0	0.00	3	11.52	11.45	-3	2,236	-0.13%
2018/12/25	20	11.70	0	0.00	11.70	20	2,376	0.84%
2018/12/24	30	12.05	5	11.98	11.90	25	2,367	1.06%
2018/12/22	5	12.30	55	12.28	12.25	-50	2,360	-2.12%
2018/12/21	10	11.60	2	11.65	12.15	8	2,323	0.34%
2018/12/20	4	11.78	0	0.00	11.65	4	2,301	0.17%
2018/12/19	28	11.87	60	11.88	11.90	-32	2,291	-1.40%
2018/12/18	0	0.00	30	11.82	11.85	-30	2,289	-1.31%
2018/12/17	0	0.00	1	11.80	11.70	-1	2,295	-0.04%
2018/12/13	0	0.00	40	11.85	11.85	-40	2,397	-1.67%
2018/12/12	0	0.00	60	11.73	11.75	-60	2,395	-2.50%
2018/12/11	27	11.55	24	11.70	11.60	3	2,377	0.13%
2018/12/10	1	11.40	1	11.65	11.55	0	2,379	0.00%
2018/12/06	10	11.20	0	0.00	11.25	10	2,416	0.41%
2018/12/05	0	0.00	1	11.35	11.40	-1	2,450	-0.04%
2018/12/04	0	0.00	33.2	11.50	11.40	-33.2	2,564	-1.29%
2018/12/03	0	0.00	1.6	11.43	11.50	-1.6	2,630	-0.06%
2018/11/30	0.1	11.10	0	0.00	11.00	0.1	2,633	0.00%
2018/11/29	33	11.45	0	0.00	11.40	33	2,614	1.26%
2018/11/28	0	0.00	9	11.35	11.35	-9	2,629	-0.34%
2018/11/26	0	0.00	0.1	11.25	11.30	-0.1	2,716	0.00%
2018/11/23	0	0.00	6	11.30	11.30	-6	2,781	-0.22%
2018/11/21	6	11.20	0	0.00	11.25	6	3,086	0.19%
2018/11/20	0	0.00	4	11.35	11.35	-4	3,461	-0.12%
2018/11/15	0	0.00	39	11.25	11.35	-39	4,070	-0.96%
2018/11/14	2	11.20	2	11.20	11.20	0	4,082	0.00%
2018/11/12	39	10.80	0	0.00	10.70	39	4,175	0.93%
2018/11/09	2	10.90	2	10.85	10.90	0	4,252	0.00%
2018/11/05	1	10.50	0	0.00	10.50	1	4,485	0.02%
2018/10/26	0	0.00	1	10.40	10.10	-1	4,944	-0.02%
2018/10/22	0	0.00	1	11.05	11.00	-1	4,959	-0.02%
2018/10/19	25	11.10	0	0.00	10.90	25	4,976	0.50%
2018/10/18	0	0.00	2	11.20	11.25	-2	4,984	-0.04%
2018/10/12	0	0.00	4	11.00	11.25	-4	5,617	-0.07%
2018/10/11	32	11.11	4	10.85	10.90	28	5,705	0.49%
2018/10/04	30	12.23	0.7	12.20	12.30	29.3	5,665	0.52%
2018/10/03	0	0.00	10	12.35	12.30	-10	5,714	-0.17%
2018/09/27	44	12.55	51	12.73	12.50	-7	5,897	-0.12%
2018/09/26	30	12.45	0	0.00	12.55	30	5,885	0.51%
2018/09/25	10	12.50	40	12.60	12.55	-30	5,919	-0.51%
2018/09/21	0	0.00	21	12.42	12.50	-21	5,927	-0.35%
2018/09/20	10	12.15	0	0.00	12.20	10	6,052	0.17%
2018/09/18	60	12.23	20	12.20	12.15	40	6,001	0.67%
2018/09/17	31	12.35	0	0.00	12.35	31	6,013	0.52%
2018/09/14	0	0.00	40	12.53	12.55	-40	6,025	-0.66%
2018/09/13	10	12.30	0	0.00	12.45	10	6,014	0.17%
2018/09/12	15	12.25	10	12.53	12.30	5	6,045	0.08%
2018/09/11	0	0.00	5	12.40	12.50	-5	6,074	-0.08%
2018/09/10	6	12.41	0.1	12.20	12.25	5.9	6,090	0.10%
2018/09/07	32	13.21	0	0.00	13.00	32	6,028	0.53%
2018/09/05	0	0.00	1	13.40	13.30	-1	6,068	-0.02%
2018/09/04	0	0.00	6	13.45	13.40	-6	6,168	-0.10%
2018/09/03	3	13.60	0	0.00	13.45	3	6,242	0.05%
2018/08/29	6	13.32	15	13.35	13.35	-9	6,816	-0.13%
2018/08/28	75	13.61	0	0.00	13.45	75	6,798	1.10%
2018/08/27	25	14.03	39.6	14.05	14.15	-14.6	6,760	-0.22%
2018/08/24	31	13.97	157	14.20	13.70	-126	6,624	-1.90%	大賣/鉅額交易
2018/08/23	25	13.37	27	13.53	13.85	-2	6,660	-0.03%
2018/08/22	23	13.55	4	13.35	13.30	19	6,567	0.29%
2018/08/21	1	13.45	5	13.56	13.60	-4	6,371	-0.06%
2018/08/17	34	13.55	8	13.36	13.20	26	6,399	0.41%
2018/08/16	155.1	13.78	0	0.00	13.65	155.1	6,337	2.45%	大買/鉅額交易
2018/08/15	16	13.91	20	14.15	14.10	-4	6,277	-0.06%
2018/08/14	6	13.86	93.1	13.62	13.90	-87.1	6,187	-1.41%
2018/08/13	29	13.43	62	13.45	13.25	-33	6,126	-0.54%
2018/08/10	0	0.00	5	13.70	13.65	-5	6,134	-0.08%
2018/08/09	162	13.46	72	13.65	13.60	90	6,174	1.46%	大買/
2018/08/08	5	13.70	24	13.85	13.60	-19	6,197	-0.31%
2018/08/07	8	13.84	36	13.81	13.80	-28	6,106	-0.46%
2018/08/06	8	13.42	85	13.55	13.55	-77	5,899	-1.31%
2018/08/03	25	13.31	7	13.31	13.35	18	5,843	0.31%
2018/08/02	30	13.11	40	13.25	13.35	-10	5,827	-0.17%
2018/08/01	0	0.00	54	13.30	13.30	-54	5,781	-0.93%
2018/07/31	5	13.00	1	13.30	13.25	4	5,766	0.07%
2018/07/30	15	13.04	0	0.00	12.95	15	5,757	0.26%
2018/07/27	5	13.15	15	13.17	13.25	-10	5,725	-0.17%
2018/07/26	5	13.20	13	13.10	13.35	-8	5,705	-0.14%
2018/07/25	7	13.24	14	13.35	13.40	-7	5,691	-0.12%
2018/07/24	7	13.07	12	13.25	13.35	-5	5,701	-0.09%
2018/07/23	154	13.35	20	13.59	13.10	134	5,622	2.38%	大買/鉅額交易
2018/07/20	24	13.45	21	13.43	13.50	3	5,560	0.05%
2018/07/19	5	13.10	17	13.12	13.15	-12	5,318	-0.23%
2018/07/18	8	12.28	39	12.48	12.70	-31	5,094	-0.61%
2018/07/17	75	12.25	0	0.00	12.30	75	4,991	1.50%
2018/07/16	5	12.60	0	0.00	12.40	5	4,978	0.10%
2018/07/12	14	12.54	19	12.52	12.50	-5	4,923	-0.10%
2018/07/11	0	0.00	3	12.35	12.40	-3	4,846	-0.06%
2018/07/10	13	12.16	5	12.35	12.35	8	4,798	0.17%
2018/07/09	1	12.30	50.2	12.12	12.20	-49.2	4,696	-1.05%
2018/07/06	40	11.74	40	11.85	11.90	0	4,595	0.00%
2018/07/05	31	11.71	32	11.99	11.85	-1	4,574	-0.02%
2018/07/04	11	11.78	25	11.95	11.95	-14	4,572	-0.31%
2018/07/03	10	11.65	10	11.85	11.90	0	4,558	0.00%
2018/07/02	0	0.00	10	11.85	11.85	-10	4,528	-0.22%
2018/06/29	9	11.33	11	11.61	11.75	-2	4,548	-0.04%
2018/06/28	25	11.92	20	11.93	11.70	5	4,392	0.11%
2018/06/27	15	12.00	30	12.11	11.95	-15	4,381	-0.34%
2018/06/26	20	11.84	10	11.98	12.05	10	4,340	0.23%
2018/06/22	0	0.00	15	12.15	12.15	-15	4,331	-0.35%
2018/06/21	31	12.23	64	12.18	12.25	-33	4,324	-0.76%
2018/06/20	17	11.87	0	0.00	12.05	17	4,279	0.40%
2018/06/19	30	12.15	36	12.20	12.10	-6	4,192	-0.14%
2018/06/15	5	12.00	4	12.15	12.25	1	4,128	0.02%
2018/06/14	0	0.00	5.4	12.09	12.05	-5.4	4,065	-0.13%
2018/06/13	24	12.22	34	12.57	12.15	-10	4,028	-0.25%
2018/06/12	4	11.98	17	12.15	12.25	-13	3,922	-0.33%
2018/06/11	12	12.27	2	12.10	12.15	10	3,804	0.26%
2018/06/08	8	12.34	52.7	12.39	12.35	-44.7	3,706	-1.21%
2018/06/07	31	12.14	12	12.32	11.95	19	3,476	0.55%
2018/06/06	27	11.93	63	11.76	11.95	-36	3,268	-1.10%
2018/06/05	17	11.44	0	0.00	11.50	17	3,006	0.57%
2018/06/04	12	11.50	32	11.45	11.55	-20	2,921	-0.68%
2018/05/31	9	11.04	55	11.01	10.90	-46	2,486	-1.85%
2018/05/30	6	10.45	6.1	10.65	10.70	-0.1	2,192	-0.01%
2018/05/25	0	0.00	1	10.50	10.45	-1	2,081	-0.05%
2018/05/23	5	10.40	0	0.00	10.45	5	1,997	0.25%
2018/05/21	5	10.35	0	0.00	10.40	5	1,974	0.25%
2018/05/18	5	10.40	8	10.38	10.30	-3	1,952	-0.15%
2018/05/17	5	10.25	4	10.26	10.25	1	1,907	0.05%
2018/05/16	1	10.20	35	10.07	10.20	-34	1,851	-1.84%
2018/05/15	0	0.00	0	10.00	10.00	0	1,823	0.00%
2018/05/09	0	0.00	22	10.15	10.20	-22	1,820	-1.21%
2018/05/07	10	10.13	0	0.00	10.20	10	1,911	0.52%
2018/05/03	0	0.00	10	10.10	10.10	-10	1,941	-0.52%
2018/04/30	0	0.00	3	10.20	10.20	-3	1,961	-0.15%
2018/04/27	15	10.12	0	0.00	10.10	15	1,933	0.78%
2018/04/26	15	10.05	4	10.34	10.05	11	1,970	0.56%
2018/04/19	0.2	10.00	20	10.05	10.05	-19.8	2,099	-0.94%
2018/04/12	1	9.98	0	0.00	9.97	1	2,681	0.04%
2018/04/11	0	0.00	0.2	9.92	9.98	-0.2	2,696	-0.01%
2018/04/03	10	9.83	0	0.00	9.87	10	2,727	0.37%
2018/04/02	0	0.00	146.1	9.84	9.90	-146.1	2,831	-5.16%	大賣/鉅額交易
2018/03/31	0	0.00	9	9.66	9.67	-9	2,792	-0.32%
2018/03/30	0	0.00	1	9.66	9.63	-1	2,800	-0.04%
2018/03/23	1	9.27	0	0.00	9.32	1	2,930	0.03%
2018/03/19	0	0.00	2	9.49	9.54	-2	3,122	-0.06%
2018/03/12	0	0.00	10	9.58	9.56	-10	3,285	-0.30%
2018/02/27	11	9.49	0	0.00	9.43	11	3,516	0.31%
2018/02/26	1	9.50	0	0.00	9.47	1	3,513	0.03%
2018/02/21	0	0.00	20	9.35	9.37	-20	3,640	-0.55%
2018/02/06	20	9.10	5	9.03	9.00	15	3,733	0.40%
2018/02/02	20	9.70	0	0.00	9.72	20	3,714	0.54%
2018/01/31	8	9.74	0	0.00	9.74	8	3,724	0.21%
2018/01/30	4	9.87	0	0.00	9.86	4	3,704	0.11%
2018/01/29	5	10.05	1	10.00	9.98	4	3,679	0.11%
2018/01/25	4	10.10	0	0.00	10.10	4	3,684	0.11%
2018/01/22	0	0.00	2	10.10	10.15	-2	3,653	-0.05%
2018/01/19	6	10.30	0	0.00	10.25	6	3,649	0.16%
2018/01/18	0	0.00	3	10.45	10.30	-3	3,632	-0.08%
2018/01/17	0	0.00	2	10.40	10.35	-2	3,607	-0.06%
2018/01/16	5	10.30	0	0.00	10.45	5	3,608	0.14%
2018/01/15	5	10.50	0	0.00	10.50	5	3,580	0.14%
2018/01/12	1	10.45	0	0.00	10.50	1	3,619	0.03%
2018/01/11	0	0.00	12	10.49	10.30	-12	3,595	-0.33%
2018/01/10	4	10.58	0	0.00	10.45	4	3,820	0.10%
2018/01/09	0	0.00	2	10.45	10.35	-2	3,702	-0.05%
2018/01/08	2	10.15	2	10.15	10.10	0	3,526	0.00%
2018/01/05	0	0.00	0.3	10.05	10.15	-0.3	3,563	-0.01%