新纖 (1409)-元大-鹿港券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
2,679張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	50	16.95	10	16.95	16.95	40	4,656	0.86%
2024/05/10	0	0.00	40	17.08	17.10	-40	4,622	-0.87%
2024/05/09	0	16.90	16	17.10	16.80	-16	4,552	-0.35%
2024/05/07	9.1	16.93	1	17.00	17.00	8.1	4,479	0.18%
2024/05/06	9	17.08	2.4	17.00	17.05	6.6	4,414	0.15%
2024/05/03	1	17.20	7	17.19	17.25	-6	4,360	-0.14%
2024/05/02	0	0.00	10	17.30	17.20	-10	4,300	-0.23%
2024/04/30	12	17.06	3	17.10	17.10	9	4,192	0.21%
2024/04/29	39	17.09	22.1	17.23	17.25	16.9	4,138	0.41%
2024/04/26	35	16.79	2.1	16.84	16.90	32.9	3,964	0.83%
2024/04/25	0.2	16.82	0	0.00	16.70	0.2	3,927	0.01%
2024/04/24	0.2	16.55	4	16.66	16.65	-3.8	3,849	-0.10%
2024/04/22	12	16.47	13	16.63	16.55	-1	3,837	-0.03%
2024/04/19	1	16.00	117	16.16	16.20	-116	3,718	-3.12%	大賣/鉅額交易
2024/04/18	0.1	16.40	19	16.34	16.40	-18.9	3,646	-0.52%
2024/04/17	5	15.95	1	16.20	16.15	4	3,597	0.11%
2024/04/16	5	15.82	5	15.90	15.90	0	3,557	0.00%
2024/04/15	1	16.35	1	16.25	16.25	0	3,528	0.00%
2024/04/12	1	16.05	7	16.08	16.25	-6	3,503	-0.17%
2024/04/11	0	0.00	3	16.35	16.25	-3	3,483	-0.09%
2024/04/10	0	0.00	3	16.17	16.15	-3	3,444	-0.09%
2024/04/09	1	16.00	3	15.95	15.95	-2	3,411	-0.06%
2024/04/08	8	15.66	0	0.00	15.75	8	3,390	0.24%
2024/04/03	8	15.74	0	0.00	15.80	8	3,370	0.24%
2024/04/02	0.1	15.85	0	0.00	15.90	0.1	3,375	0.00%
2024/04/01	2.1	15.71	0	0.00	15.80	2.1	3,386	0.06%
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/27	2.1	15.63	0	0.00	15.70	2.1	3,423	0.06%
2024/03/26	12	15.61	0	0.00	15.55	12	3,427	0.35%
2024/03/25	10	15.70	0	0.00	15.70	10	3,410	0.29%
2024/03/22	6	15.76	1	15.75	15.80	5	3,407	0.15%
2024/03/21	1	15.80	3	15.90	15.95	-2	3,397	-0.06%
2024/03/20	8.2	15.77	1	15.75	15.75	7.2	3,409	0.21%
2024/03/19	6	15.98	0	0.00	15.95	6	3,386	0.18%
2024/03/18	1	16.10	3	16.10	16.05	-2	3,379	-0.06%
2024/03/15	9	16.00	0	0.00	16.00	9	3,368	0.27%
2024/03/14	7	15.98	1	16.10	15.95	6	3,337	0.18%
2024/03/13	16	15.93	1	15.95	15.95	15	3,322	0.45%
2024/03/12	12	16.14	0.1	16.20	16.20	11.9	3,253	0.37%
2024/03/11	1	16.25	13	16.28	16.20	-12	3,237	-0.37%
2024/03/08	10	16.10	126	16.11	16.05	-116	3,215	-3.61%	大賣/鉅額交易
2024/03/07	33	16.46	12	16.52	16.35	21	3,141	0.67%
2024/03/06	3	16.97	21	16.90	16.95	-18	2,991	-0.60%
2024/03/05	35	16.57	54	16.72	16.85	-19	2,742	-0.69%
2024/03/04	11	15.87	25	16.01	15.95	-14	1,981	-0.71%
2024/03/01	2	15.30	0	0.00	15.25	2	1,701	0.12%
2024/02/29	5	15.25	2	15.35	15.25	3	1,693	0.18%
2024/02/27	1	15.50	0	0.00	15.40	1	1,658	0.06%
2024/02/26	6	15.53	0	0.00	15.60	6	1,644	0.36%
2024/02/23	6	15.62	0	0.00	15.55	6	1,645	0.36%
2024/02/22	3	15.60	0	0.00	15.75	3	1,664	0.18%
2024/02/21	6	15.63	0	0.00	15.60	6	1,658	0.36%
2024/02/20	2	15.80	0	0.00	15.75	2	1,642	0.12%
2024/02/19	4	15.79	2	15.75	15.75	2	1,591	0.13%
2024/02/16	1	15.10	9	15.05	15.10	-8	1,471	-0.54%
2024/02/15	8	14.96	0	0.00	15.00	8	1,470	0.54%
2024/02/05	6	14.92	0	0.00	15.00	6	1,466	0.41%
2024/02/01	3	15.00	0	0.00	15.10	3	1,462	0.21%
2024/01/31	4	14.95	0	0.00	15.00	4	1,465	0.27%
2024/01/30	7	14.98	0	0.00	14.95	7	1,463	0.48%
2024/01/29	2	15.03	0	0.00	15.00	2	1,467	0.14%
2024/01/26	3	14.90	0	0.00	15.00	3	1,481	0.20%
2024/01/24	4	14.95	0	0.00	14.95	4	1,510	0.26%
2024/01/23	1	14.85	0	0.00	14.85	1	1,515	0.07%
2024/01/22	1	14.75	1	14.75	14.80	0	1,518	0.00%
2024/01/19	11	14.67	0	0.00	14.70	11	1,511	0.73%
2024/01/18	2.6	14.78	0	0.00	14.75	2.6	1,492	0.17%
2024/01/17	24	14.88	0	0.00	14.80	24	1,470	1.63%
2024/01/16	148	15.20	0	0.00	15.15	148	1,404	10.54%	大買/鉅額交易
2024/01/15	6	15.41	0	0.00	15.40	6	1,376	0.44%
2024/01/12	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/11	6	15.38	0	0.00	15.40	6	1,375	0.44%
2024/01/10	11	15.45	0	0.00	15.40	11	1,371	0.80%
2024/01/08	1	15.65	1	15.65	15.65	0	1,368	0.00%
2024/01/03	1.1	15.65	0	0.00	15.65	1.1	1,355	0.08%
2023/12/28	5	15.60	2	15.45	15.55	3	1,342	0.22%
2023/12/27	8	15.40	0	0.00	15.40	8	1,387	0.58%
2023/12/26	3	15.37	0	0.00	15.40	3	1,370	0.22%
2023/12/25	10	15.42	131	15.36	15.40	-121	1,351	-8.96%	大賣/鉅額交易
2023/12/22	4	15.51	0	0.00	15.50	4	1,359	0.29%
2023/12/21	3	15.62	100	15.75	15.65	-97	1,347	-7.20%
2023/12/19	4	15.51	2	15.70	15.50	2	1,335	0.15%
2023/12/18	1	15.60	401	15.64	15.65	-400	1,426	-28.05%	大賣/鉅額交易
2023/12/15	0	0.00	8	15.55	15.70	-8	1,421	-0.56%
2023/12/13	5	15.30	0	0.00	15.30	5	1,380	0.36%
2023/12/12	106	15.35	0	0.00	15.40	106	1,407	7.53%	大買/鉅額交易
2023/12/11	6	15.36	1	15.35	15.40	5	1,413	0.35%
2023/12/08	4	15.39	1	15.45	15.40	3	1,408	0.21%
2023/12/07	103	15.50	0	0.00	15.45	103	1,399	7.36%	大買/鉅額交易
2023/12/06	307	15.57	0	0.00	15.55	307	1,405	21.84%	大買/鉅額交易
2023/12/05	4	15.60	0	0.00	15.70	4	1,394	0.29%
2023/12/04	2	15.68	0	0.00	15.70	2	1,405	0.14%
2023/12/01	3	15.60	0	0.00	15.65	3	1,422	0.21%
2023/11/30	6	15.63	0	0.00	15.75	6	1,442	0.42%
2023/11/28	2	15.58	0	0.00	15.65	2	1,452	0.14%
2023/11/27	7	15.57	0	0.00	15.50	7	1,550	0.45%
2023/11/24	1	15.65	0	0.00	15.60	1	1,628	0.06%
2023/11/22	2	15.60	0	0.00	15.60	2	1,685	0.12%
2023/11/20	0	0.00	10	15.45	15.40	-10	1,690	-0.59%
2023/11/17	12	15.30	0	0.00	15.35	12	1,690	0.71%
2023/11/13	0	0.00	1	15.10	15.15	-1	1,708	-0.06%
2023/11/09	2	15.20	0	0.00	15.20	2	1,768	0.11%
2023/11/08	1.4	15.27	0	0.00	15.20	1.4	1,785	0.08%
2023/11/06	2	15.30	0	0.00	15.35	2	1,793	0.11%
2023/11/03	0	15.25	0	0.00	15.25	0	1,790	0.00%
2023/11/01	1	15.00	0	0.00	15.05	1	1,772	0.06%
2023/10/31	3	15.12	0	0.00	15.05	3	1,751	0.17%
2023/10/26	1	15.20	3	15.17	15.15	-2	1,777	-0.11%
2023/10/25	1	15.30	30	15.27	15.30	-29	1,785	-1.62%
2023/10/16	1	15.60	0	0.00	15.65	1	1,837	0.05%
2023/10/04	0	0.00	1.1	15.40	15.35	-1.1	1,877	-0.06%
2023/10/03	12	15.48	1	15.50	15.50	11	1,878	0.59%
2023/09/27	1	15.15	0	0.00	15.10	1	1,837	0.05%
2023/09/26	6	15.23	0	0.00	15.20	6	1,825	0.33%
2023/09/25	0.1	15.40	0	0.00	15.40	0.1	1,826	0.01%
2023/09/21	14	15.50	10	15.65	15.40	4	1,827	0.22%
2023/09/19	2.1	15.35	0	0.00	15.40	2.1	1,722	0.12%
2023/09/18	0	0.00	2	15.20	15.25	-2	1,716	-0.12%
2023/09/15	10	15.10	0	0.00	15.20	10	1,712	0.58%
2023/09/14	5	15.21	0	0.00	15.20	5	1,778	0.28%
2023/09/13	2	15.20	0	0.00	15.15	2	1,846	0.11%
2023/09/12	0	15.15	0	0.00	15.05	0	1,903	0.00%
2023/09/08	4	15.06	0	0.00	15.00	4	1,997	0.20%
2023/09/07	6	15.13	2	15.10	15.10	4	2,018	0.20%
2023/09/06	17	15.33	0	0.00	15.20	17	1,999	0.85%
2023/09/05	17	15.42	0	0.00	15.50	17	1,966	0.86%
2023/09/04	18	15.58	1	15.55	15.55	17	1,947	0.87%
2023/09/01	2	15.60	0	0.00	15.60	2	1,946	0.10%
2023/08/31	9	15.67	0	0.00	15.65	9	1,939	0.46%
2023/08/30	0	16.50	1	16.40	16.55	-1	1,893	-0.05%
2023/08/29	2	16.30	0	0.00	16.30	2	1,849	0.11%
2023/08/28	10.8	16.26	7	16.25	16.35	3.8	1,821	0.21%
2023/08/25	2	16.33	0	0.00	16.35	2	1,824	0.11%
2023/08/24	3.2	16.41	0	0.00	16.40	3.2	1,819	0.18%
2023/08/22	1	16.35	20	16.36	16.35	-19	1,807	-1.05%
2023/08/21	25	16.40	0	0.00	16.40	25	1,797	1.39%
2023/08/18	6	16.43	0	0.00	16.45	6	1,782	0.34%
2023/08/17	11	16.29	0	0.00	16.30	11	1,772	0.62%
2023/08/16	15	16.41	4	16.43	16.40	11	1,761	0.62%
2023/08/15	7	16.79	10	16.80	16.75	-3	1,735	-0.17%
2023/08/11	0.4	17.05	0	0.00	17.05	0.4	1,775	0.02%
2023/08/09	2	17.10	3	17.05	17.05	-1	1,829	-0.05%
2023/08/08	0	0.00	7	17.10	17.15	-7	1,860	-0.38%
2023/08/07	1	17.25	0	0.00	17.25	1	1,894	0.05%
2023/08/02	10	17.25	0	0.00	17.10	10	1,940	0.52%
2023/07/28	1.2	17.19	0	0.00	17.15	1.2	1,929	0.06%
2023/07/25	1	16.90	0	0.00	16.95	1	1,947	0.05%
2023/07/24	1	16.95	1	16.95	16.95	0	1,936	0.00%
2023/07/21	0	0.00	2	17.20	17.10	-2	1,942	-0.10%
2023/07/19	1	17.05	1	17.05	17.05	0	2,015	0.00%
2023/07/17	1	17.05	2	17.00	17.10	-1	2,275	-0.04%
2023/07/14	0.5	16.95	0	0.00	16.95	0.5	2,301	0.02%
2023/07/13	5	16.82	0	0.00	16.80	5	2,328	0.21%
2023/07/11	0.2	16.99	0	0.00	16.95	0.2	2,360	0.01%
2023/07/10	4	16.99	1.1	17.00	16.90	2.9	2,368	0.12%
2023/07/07	1	17.00	10	16.95	17.00	-9	2,374	-0.38%
2023/07/06	2	17.08	0	0.00	17.05	2	2,365	0.08%
2023/07/05	0.4	17.20	0	0.00	17.15	0.4	2,359	0.02%
2023/07/04	3	17.15	0	0.00	17.10	3	2,366	0.13%
2023/07/03	10.1	17.25	0	0.00	17.15	10.1	2,380	0.42%
2023/06/30	1	17.20	0	0.00	17.20	1	2,389	0.04%
2023/06/29	3	17.20	0	0.00	17.15	3	2,382	0.13%
2023/06/28	50	17.15	0	0.00	17.15	50	2,385	2.10%
2023/06/27	0.2	17.25	1	17.25	17.15	-0.8	2,385	-0.03%
2023/06/26	1	17.20	0	0.00	17.25	1	2,393	0.04%
2023/06/21	7	17.21	0	0.00	17.20	7	2,401	0.29%
2023/06/20	1	17.25	0	0.00	17.25	1	2,406	0.04%
2023/06/19	11	17.20	0	0.00	17.15	11	2,331	0.47%
2023/06/16	1	17.15	0	0.00	17.30	1	2,260	0.04%
2023/06/15	8	17.05	0	0.00	17.00	8	2,211	0.36%
2023/06/14	20	17.11	0	0.00	17.15	20	2,189	0.91%
2023/06/13	19.1	17.20	0	0.00	17.25	19.1	2,163	0.88%
2023/06/12	0	0.00	10	17.35	17.40	-10	2,160	-0.46%
2023/06/09	2	17.40	0	0.00	17.45	2	2,210	0.09%
2023/06/08	11	17.41	0	0.00	17.40	11	2,237	0.49%
2023/06/07	10	17.53	0	0.00	17.55	10	2,254	0.44%
2023/06/06	2	17.45	0	0.00	17.50	2	2,278	0.09%
2023/06/05	16	17.53	0	0.00	17.50	16	2,285	0.70%
2023/06/01	11	17.07	0	0.00	17.10	11	2,279	0.48%
2023/05/31	1	17.05	0	0.00	17.15	1	2,299	0.04%
2023/05/29	2	17.10	0	0.00	17.15	2	2,277	0.09%
2023/05/25	3	17.18	0	0.00	17.20	3	2,283	0.13%
2023/05/24	8	17.20	0.1	17.20	17.30	7.9	2,289	0.35%
2023/05/23	0	0.00	0.3	17.20	17.20	-0.3	2,291	-0.01%
2023/05/22	3	17.03	0	0.00	17.15	3	2,305	0.13%
2023/05/19	1	17.10	0.5	17.21	17.15	0.5	2,297	0.02%
2023/05/18	2	17.20	0	0.00	17.20	2	2,282	0.09%
2023/05/15	5	16.75	0	0.00	16.85	5	2,202	0.23%
2023/05/12	3	17.12	0	0.00	16.90	3	2,221	0.14%
2023/05/11	3	17.12	0	0.00	17.00	3	2,296	0.13%
2023/05/10	3	17.30	2	17.25	17.35	1	2,365	0.04%
2023/05/09	5	17.45	14	17.45	17.35	-9	2,373	-0.38%
2023/05/05	0	0.00	1	17.55	17.60	-1	2,387	-0.04%
2023/05/04	0	0.00	5	17.50	17.60	-5	2,419	-0.21%
2023/05/03	3	17.58	0	0.00	17.55	3	2,456	0.12%
2023/04/28	1	17.60	0	0.00	17.60	1	2,474	0.04%
2023/04/27	5	17.50	0	0.00	17.55	5	2,460	0.20%
2023/04/26	1	17.45	0	0.00	17.55	1	2,466	0.04%
2023/04/25	0	0.00	8	17.56	17.55	-8	2,453	-0.33%
2023/04/24	0	0.00	9	17.68	17.65	-9	2,425	-0.37%
2023/04/21	11	17.95	10	18.25	17.80	1	2,395	0.04%
2023/04/20	20	17.99	6	18.14	18.10	14	2,242	0.62%
2023/04/18	5	17.90	0	0.00	17.90	5	2,104	0.24%
2023/04/17	5	17.85	0	0.00	17.85	5	2,080	0.24%
2023/04/12	1	17.95	0	0.00	18.00	1	2,016	0.05%
2023/04/07	1	17.90	0	0.00	17.90	1	2,009	0.05%
2023/03/30	1	17.90	2	17.95	18.00	-1	2,012	-0.05%
2023/03/27	0	0.00	1	18.00	18.00	-1	2,471	-0.04%
2023/03/23	3	17.85	0	0.00	17.85	3	2,525	0.12%
2023/03/22	3	17.83	0	0.00	17.85	3	2,522	0.12%
2023/03/21	5	17.85	0	0.00	17.80	5	2,532	0.20%
2023/03/20	2	17.75	0	0.00	17.80	2	2,583	0.08%
2023/03/16	5.2	17.70	0	0.00	17.65	5.2	2,558	0.20%
2023/03/15	2	17.95	0	0.00	17.95	2	2,532	0.08%
2023/03/14	12	18.04	0	0.00	18.05	12	2,515	0.48%
2023/03/13	0	0.00	15	18.23	18.35	-15	2,482	-0.60%
2023/03/08	1	18.50	0	0.00	18.60	1	2,575	0.04%
2023/03/07	0	0.00	5	18.50	18.55	-5	2,570	-0.19%
2023/03/06	10	18.43	3	18.40	18.45	7	2,545	0.27%
2023/03/03	0	0.00	1	18.30	18.30	-1	2,594	-0.04%
2023/03/02	5	18.10	0	0.00	18.20	5	2,573	0.19%
2023/02/24	0	0.00	5	18.10	18.20	-5	2,570	-0.19%
2023/02/22	6	18.05	0	0.00	18.15	6	2,696	0.22%
2023/02/21	0	0.00	5	18.10	18.20	-5	2,698	-0.19%
2023/02/17	10	18.05	0	0.00	18.05	10	2,787	0.36%
2023/02/15	1	17.95	0	0.00	18.00	1	2,871	0.03%
2023/02/13	1	17.90	0	0.00	17.90	1	2,866	0.03%
2023/02/09	1	18.15	2	18.45	18.20	-1	2,861	-0.03%
2023/02/08	0	0.00	5	18.50	18.60	-5	2,747	-0.18%
2023/02/07	0	0.00	5	18.15	18.20	-5	2,635	-0.19%
2023/02/06	2	18.08	0	0.00	18.15	2	2,617	0.08%
2023/02/02	5	17.95	0	0.00	18.05	5	2,569	0.19%
2023/02/01	0	0.00	2	18.00	18.00	-2	2,528	-0.08%
2023/01/31	0	0.00	1	18.00	17.95	-1	2,480	-0.04%
2023/01/11	1	17.75	0	0.00	17.80	1	2,444	0.04%
2023/01/10	0	0.00	1	17.70	17.70	-1	2,441	-0.04%
2022/12/29	0	0.00	10	17.40	17.50	-10	2,509	-0.40%
2022/12/26	0	0.00	5	17.85	17.85	-5	2,520	-0.20%
2022/12/21	3	18.05	2	18.10	17.90	1	2,535	0.04%
2022/12/20	1	17.85	10	17.60	17.95	-9	2,451	-0.37%
2022/12/19	24	18.06	5	18.25	18.00	19	2,392	0.79%
2022/12/14	1	17.20	2	17.20	17.20	-1	2,074	-0.05%
2022/12/12	5	17.05	0	0.00	17.10	5	2,062	0.24%
2022/12/02	3	17.75	0	0.00	17.75	3	1,999	0.15%
2022/11/28	1	17.45	10	17.50	17.50	-9	1,871	-0.48%
2022/11/24	0.3	17.45	0	0.00	17.50	0.3	1,825	0.02%
2022/11/16	5	17.20	13	17.32	17.15	-8	2,093	-0.38%
2022/11/15	7	17.14	5	17.35	17.35	2	2,061	0.10%
2022/11/14	0	0.00	22	17.37	17.35	-22	1,994	-1.10%
2022/11/11	0	0.00	1	17.00	16.80	-1	1,925	-0.05%
2022/11/08	0	0.00	5	16.85	16.80	-5	1,961	-0.25%
2022/11/03	0.2	16.25	0	0.00	16.15	0.2	2,008	0.01%
2022/10/26	0	0.00	6	15.80	15.80	-6	2,076	-0.29%
2022/10/20	5	15.62	0	0.00	15.65	5	2,070	0.24%
2022/10/18	3	15.75	0	0.00	16.00	3	2,057	0.15%
2022/10/14	0	0.00	1	15.90	15.90	-1	2,034	-0.05%
2022/10/13	6	15.83	11	16.06	15.75	-5	2,048	-0.24%
2022/10/06	2	16.75	1	16.75	16.80	1	1,992	0.05%
2022/10/04	0	0.00	1.1	16.71	16.80	-1.1	2,025	-0.05%
2022/09/30	1	16.50	1	16.55	16.65	0	2,010	0.00%
2022/09/28	1	16.30	0	0.00	16.10	1	2,020	0.05%
2022/09/26	9	16.65	0	0.00	16.60	9	2,001	0.45%
2022/09/22	5	17.00	0	0.00	17.05	5	2,046	0.24%
2022/09/20	0	0.00	0.1	17.30	17.25	-0.1	2,021	-0.01%
2022/09/19	2	17.20	0	0.00	17.25	2	2,020	0.10%
2022/09/14	0	0.00	0.6	17.60	17.55	-0.6	2,042	-0.03%
2022/09/12	5	17.55	0	0.00	17.70	5	2,087	0.24%
2022/09/07	3	17.05	0	0.00	17.05	3	2,107	0.14%
2022/09/06	10	17.35	0	0.00	17.25	10	2,108	0.47%
2022/09/05	5	17.49	0	0.00	17.45	5	2,095	0.24%
2022/09/02	14	17.68	1	17.80	17.65	13	2,085	0.62%
2022/09/01	42	17.82	0	0.00	17.80	42	2,062	2.04%
2022/08/31	9.8	18.03	5	18.13	18.10	4.8	2,020	0.24%
2022/08/30	10	18.00	0	0.00	18.00	10	2,008	0.50%
2022/08/29	15	19.31	2	19.30	19.30	13	1,895	0.69%
2022/08/25	0	0.00	29	19.65	19.70	-29	1,748	-1.66%
2022/08/17	2	19.10	3	19.12	19.05	-1	1,765	-0.06%
2022/08/16	4	19.16	7	19.20	19.20	-3	1,756	-0.17%
2022/08/12	2	19.30	0	0.00	19.30	2	1,735	0.12%
2022/08/11	0	0.00	11	19.05	19.05	-11	1,699	-0.65%
2022/08/10	2	18.80	3	18.75	18.70	-1	1,678	-0.06%
2022/08/04	1	17.95	0	0.00	18.00	1	1,729	0.06%
2022/08/03	1	18.00	0	0.00	18.05	1	1,749	0.06%
2022/08/02	1	18.15	0	0.00	18.15	1	1,769	0.06%
2022/08/01	1	18.35	50	18.30	18.35	-49	1,821	-2.69%
2022/07/28	0	0.00	1	18.15	18.15	-1	1,851	-0.05%
2022/07/27	50	18.10	20	18.05	18.10	30	1,861	1.61%
2022/07/21	0	0.00	10	17.95	18.00	-10	1,987	-0.50%
2022/07/15	0	0.00	5	17.55	17.50	-5	2,084	-0.24%
2022/07/12	4	17.45	3	17.40	17.10	1	2,155	0.05%
2022/07/11	1	17.65	1	17.70	17.65	0	2,173	0.00%
2022/07/06	6	17.63	7	17.83	17.60	-1	2,497	-0.04%
2022/07/05	5	17.96	0	0.00	18.05	5	2,603	0.19%
2022/07/04	2	17.60	1	17.70	17.80	1	2,608	0.04%
2022/06/30	0	0.00	3	18.15	18.15	-3	2,625	-0.11%
2022/06/29	5	18.60	0	0.00	18.55	5	2,608	0.19%
2022/06/28	2	18.75	0	0.00	18.70	2	2,618	0.08%
2022/06/24	1	18.60	0	0.00	18.60	1	2,659	0.04%
2022/06/23	6	18.40	0	0.00	18.50	6	2,700	0.22%
2022/06/20	3	18.75	0	0.00	18.50	3	2,741	0.11%
2022/06/16	4	19.13	1	19.35	19.05	3	2,739	0.11%
2022/06/15	3	19.20	0	0.00	19.30	3	2,783	0.11%
2022/06/13	1.2	19.18	0	0.00	19.20	1.2	2,954	0.04%
2022/06/09	0	0.00	8	19.45	19.55	-8	3,086	-0.26%
2022/06/08	0	0.00	3	19.45	19.55	-3	3,109	-0.10%
2022/06/07	2	19.40	0	0.00	19.40	2	3,142	0.06%
2022/06/06	3	19.43	0	0.00	19.40	3	3,185	0.09%
2022/06/02	1	19.40	0	0.00	19.55	1	3,246	0.03%
2022/06/01	8	19.47	0	0.00	19.55	8	3,334	0.24%
2022/05/31	0	0.00	2	19.50	19.35	-2	3,359	-0.06%
2022/05/30	3	19.20	0	0.00	19.30	3	3,323	0.09%
2022/05/26	1	19.25	0	0.00	19.25	1	3,415	0.03%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/19	5	18.90	0	0.00	19.00	5	3,773	0.13%
2022/05/13	1	18.50	0	0.00	18.70	1	3,918	0.03%
2022/05/12	0	0.00	1	18.70	18.45	-1	3,915	-0.03%
2022/05/11	5	19.05	0	0.00	19.00	5	3,861	0.13%
2022/05/09	2	19.30	0	0.00	19.20	2	3,866	0.05%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/03	1	19.45	11	19.50	19.55	-10	3,873	-0.26%
2022/04/29	1	19.80	0	0.00	19.75	1	3,863	0.03%
2022/04/25	8	19.88	1	19.80	19.85	7	3,833	0.18%
2022/04/22	2	20.18	0	0.00	20.25	2	3,790	0.05%
2022/04/18	5	20.05	0	0.00	20.05	5	3,788	0.13%
2022/04/14	1	20.40	0	0.00	20.35	1	3,759	0.03%
2022/04/12	1	20.10	1	20.25	20.25	0	3,532	0.00%
2022/04/08	0	0.00	1	20.45	20.55	-1	3,360	-0.03%
2022/04/07	1	20.65	0	0.00	20.35	1	3,380	0.03%
2022/04/06	1	20.70	0	0.00	20.75	1	3,368	0.03%
2022/03/31	0	0.00	4	20.90	20.95	-4	3,380	-0.12%
2022/03/28	0	0.00	6	20.65	20.95	-6	3,415	-0.18%
2022/03/24	4	21.33	0.1	21.30	21.35	4	3,387	0.12%
2022/03/23	0	0.00	30	21.35	21.30	-30	3,465	-0.87%
2022/03/22	0	0.00	2	21.20	21.20	-2	3,468	-0.06%
2022/03/21	5	21.35	1.4	21.35	21.30	3.6	3,457	0.10%
2022/03/18	360	21.22	1	21.20	21.20	359	3,440	10.43%	大買/鉅額交易
2022/03/17	2	21.10	4	21.18	21.10	-2	3,433	-0.06%
2022/03/16	3	20.77	0	0.00	20.75	3	3,332	0.09%
2022/03/15	1.2	20.81	1	21.15	20.75	0.2	3,336	0.01%
2022/03/14	1	20.90	5	20.80	21.00	-4	3,301	-0.12%
2022/03/11	0	0.00	4	20.55	20.50	-4	3,251	-0.12%
2022/03/10	1	20.45	0	0.00	20.45	1	3,253	0.03%
2022/03/09	1	20.05	0	0.00	20.25	1	3,234	0.03%
2022/03/08	23	20.12	4	19.95	19.90	19	3,223	0.59%
2022/03/07	4	20.50	1	20.35	20.40	3	3,175	0.09%
2022/03/04	1	20.90	0	0.00	20.80	1	3,123	0.03%
2022/03/01	5	20.95	15	20.95	20.85	-10	3,114	-0.32%
2022/02/24	2	20.50	0	0.00	20.30	2	2,994	0.07%
2022/02/23	0	0.00	10.6	20.56	20.75	-10.6	2,950	-0.36%
2022/02/22	0	0.00	16	20.10	20.15	-16	2,846	-0.56%
2022/02/21	0	0.00	5	20.44	20.40	-5	2,875	-0.17%
2022/02/18	0	0.00	1.1	20.20	20.15	-1.1	2,843	-0.04%
2022/02/10	0.2	19.60	0	0.00	19.60	0.2	3,159	0.01%
2022/02/08	1	19.70	0.2	19.65	19.65	0.8	3,176	0.03%
2022/02/07	0	0.00	2	19.55	19.55	-2	3,284	-0.06%
2022/01/26	0.1	19.30	0	0.00	19.20	0.1	3,284	0.00%
2022/01/25	3.1	18.87	0	0.00	18.80	3.1	3,292	0.09%
2022/01/24	3.1	19.00	0	0.00	19.05	3.1	3,287	0.09%
2022/01/21	3	19.40	13	19.40	19.25	-10	3,277	-0.31%
2022/01/20	0.1	19.50	1	19.50	19.55	-0.9	3,258	-0.03%
2022/01/19	10.1	19.45	1	19.55	19.35	9.1	3,255	0.28%
2022/01/18	1	19.35	0	0.00	19.35	1	3,235	0.03%
2022/01/17	2	19.30	0	0.00	19.35	2	3,260	0.06%
2022/01/14	2	19.45	1	19.40	19.45	1	3,296	0.03%
2022/01/13	5	19.65	0	0.00	19.70	5	3,300	0.15%
2022/01/12	2	19.45	3	19.50	19.50	-1	3,309	-0.03%
2022/01/11	2	19.70	6	19.70	19.65	-4	3,297	-0.12%
2022/01/10	0	0.00	1	19.80	19.85	-1	3,330	-0.03%
2022/01/07	3	19.80	0	0.00	19.80	3	3,344	0.09%
2022/01/06	24	19.98	0	0.00	20.00	24	3,336	0.72%
2022/01/05	0	0.00	1	20.00	19.95	-1	3,388	-0.03%
2022/01/04	5	19.96	0	0.00	20.00	5	3,444	0.15%
2022/01/03	3	20.07	0	0.00	20.10	3	3,485	0.09%
2021/12/30	1	20.15	13.6	20.15	20.20	-12.6	3,502	-0.36%
2021/12/28	2	20.00	0	0.00	20.00	2	3,659	0.05%
2021/12/27	0	0.00	2	20.10	20.05	-2	3,763	-0.05%
2021/12/24	8	20.07	1	20.10	20.05	7	4,101	0.17%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/22	0	0.00	0.5	20.15	20.05	-0.5	5,215	-0.01%
2021/12/17	2	19.80	0	0.00	19.90	2	5,424	0.04%
2021/12/09	0	0.00	2	19.90	19.90	-2	5,922	-0.03%
2021/12/08	0	0.00	10	19.70	19.70	-10	5,916	-0.17%
2021/12/03	1	19.65	5	19.60	19.65	-4	5,943	-0.07%
2021/12/02	2	19.50	0	0.00	19.60	2	5,950	0.03%
2021/11/29	6	19.13	5	19.40	19.45	1	5,991	0.02%
2021/11/26	0	0.00	1	19.65	19.65	-1	6,031	-0.02%
2021/11/24	1	20.05	0	0.00	20.05	1	6,286	0.02%
2021/11/18	6	20.14	8	20.08	20.10	-2	6,637	-0.03%
2021/11/16	1	19.90	0	0.00	19.85	1	6,617	0.02%
2021/11/15	2	19.95	5	20.00	20.00	-3	6,631	-0.05%
2021/11/12	0	0.00	9	20.19	20.10	-9	6,680	-0.13%
2021/11/11	5	19.90	5	20.03	20.10	0	6,669	0.00%
2021/11/10	0	0.00	3	19.92	19.60	-3	6,616	-0.05%
2021/11/08	5	19.45	2.5	19.51	19.60	2.5	6,489	0.04%
2021/11/05	0	0.00	8	19.35	19.40	-8	6,501	-0.12%
2021/11/04	0	0.00	6	19.28	19.35	-6	6,513	-0.09%
2021/11/03	2	18.95	6	19.07	19.05	-4	6,441	-0.06%
2021/11/02	4.1	18.89	1	19.00	18.75	3.1	6,446	0.05%
2021/11/01	0	0.00	5	18.80	18.85	-5	6,503	-0.08%
2021/10/28	0.1	18.90	6	18.85	18.85	-5.9	6,514	-0.09%
2021/10/26	6	19.03	0	0.00	18.95	6	6,620	0.09%
2021/10/25	0	0.00	21	19.05	19.10	-21	6,650	-0.32%
2021/10/22	20	18.80	0	0.00	18.80	20	6,715	0.30%
2021/10/21	5	19.15	0	0.00	19.05	5	6,738	0.07%
2021/10/20	0	0.00	5	19.00	19.00	-5	6,799	-0.07%
2021/10/19	8	19.14	7	19.11	19.15	1	6,913	0.01%
2021/10/18	1	18.85	30	19.00	19.15	-29	6,980	-0.42%
2021/10/15	0	0.00	2	18.78	18.75	-2	7,106	-0.03%
2021/10/14	3	18.40	0	0.00	18.50	3	7,176	0.04%
2021/10/13	6	18.53	0	0.00	18.55	6	7,282	0.08%
2021/10/12	6	18.80	0	0.00	18.70	6	7,397	0.08%
2021/10/07	0	0.00	2	19.50	19.45	-2	7,592	-0.03%
2021/10/06	8.5	19.57	10.5	19.53	19.25	-2	7,981	-0.03%
2021/10/05	9.5	18.70	3.4	18.95	19.20	6.2	7,992	0.08%
2021/10/04	11	19.01	1	19.35	18.90	10	8,106	0.12%
2021/10/01	27.4	19.61	42.1	19.88	19.30	-14.8	8,253	-0.18%
2021/09/30	190	21.47	168	21.11	20.50	22	8,104	0.27%	大買/大賣/
2021/09/29	0	0.00	8	20.48	20.25	-8	7,484	-0.11%
2021/09/28	2	20.45	1	20.40	20.30	1	7,615	0.01%
2021/09/27	0	0.00	7	20.28	20.35	-7	8,462	-0.08%
2021/09/24	1	19.95	3	19.98	19.95	-2	8,967	-0.02%
2021/09/23	1	19.75	4	19.80	19.85	-3	9,351	-0.03%
2021/09/16	1	20.00	11	20.09	20.35	-10	9,741	-0.10%
2021/09/15	4	19.95	33	20.00	19.75	-29	9,684	-0.30%
2021/09/13	2	19.70	7	19.73	19.70	-5	10,093	-0.05%
2021/09/10	5	19.25	2	19.15	19.35	3	10,213	0.03%
2021/09/09	3	18.85	0	0.00	19.00	3	10,367	0.03%
2021/09/08	0.1	19.20	0	0.00	18.95	0.1	10,445	0.00%
2021/09/06	3.2	19.21	14	19.35	19.15	-10.8	10,679	-0.10%
2021/09/03	1.2	19.60	0	0.00	19.60	1.2	10,725	0.01%
2021/09/01	0	0.00	3	19.75	19.70	-3	11,094	-0.03%
2021/08/31	12.1	19.42	7.2	19.64	19.75	4.9	11,122	0.04%
2021/08/30	1	20.90	0	0.00	20.80	1	11,299	0.01%
2021/08/27	0	0.00	1	20.80	20.80	-1	11,533	-0.01%
2021/08/26	9	20.77	13	20.80	20.75	-4	12,568	-0.03%
2021/08/25	16	20.34	3	20.37	20.35	13	13,259	0.10%
2021/08/24	1	20.25	13	20.23	20.30	-12	13,516	-0.09%
2021/08/23	0	0.00	6	19.75	19.85	-6	13,861	-0.04%
2021/08/20	3	19.38	0	0.00	19.35	3	14,133	0.02%
2021/08/19	11	19.55	0	0.00	19.50	11	14,383	0.08%
2021/08/18	2	19.45	0	0.00	19.85	2	14,777	0.01%
2021/08/17	4	19.54	0	0.00	19.50	4	15,488	0.03%
2021/08/16	14.3	19.90	5	19.65	19.70	9.3	16,351	0.06%
2021/08/13	2	20.20	2	20.40	20.20	0	16,880	0.00%
2021/08/12	2	20.30	0	0.00	20.30	2	17,277	0.01%
2021/08/11	10	20.50	2	20.30	20.20	8	17,693	0.05%
2021/08/10	2	20.25	0	0.00	20.25	2	18,064	0.01%
2021/08/09	0	0.00	1	20.50	20.35	-1	18,620	-0.01%
2021/08/06	0	0.00	4	20.78	20.65	-4	19,144	-0.02%
2021/08/05	0	0.00	3	20.78	20.80	-3	20,008	-0.01%
2021/08/04	0	0.00	72	20.65	20.65	-72	20,745	-0.35%
2021/08/03	0	0.00	2	20.45	20.45	-2	22,702	-0.01%
2021/07/30	2	20.50	3	20.58	20.55	-1	24,254	0.00%
2021/07/29	1	20.40	2	20.35	20.50	-1	24,905	0.00%
2021/07/28	9	19.83	0.1	20.25	20.15	8.9	25,653	0.03%
2021/07/27	18	20.29	5.2	20.50	20.25	12.9	27,398	0.05%
2021/07/26	11	20.57	1	20.65	20.60	10	28,891	0.03%
2021/07/23	39	20.43	12	20.80	20.80	27	30,294	0.09%
2021/07/22	22	20.26	1	20.10	20.10	21	31,964	0.07%
2021/07/21	29.2	20.47	3	20.55	20.10	26.2	32,822	0.08%
2021/07/20	19	20.85	0	0.00	20.85	19	33,061	0.06%
2021/07/19	2	21.00	30	21.30	21.30	-28	33,432	-0.08%
2021/07/16	31	21.15	1	21.35	21.15	30	34,498	0.09%
2021/07/15	51	21.00	15	21.31	21.50	36	35,170	0.10%
2021/07/14	2	20.87	27	20.64	20.95	-25	35,526	-0.07%
2021/07/13	43	21.21	14	21.29	21.10	29	36,397	0.08%
2021/07/12	7	22.01	5	22.23	22.05	2	36,710	0.01%
2021/07/09	4	22.20	3	22.52	22.10	1	37,003	0.00%
2021/07/08	0	0.00	23	22.08	22.50	-23	37,392	-0.06%
2021/07/07	4	22.00	2	22.00	22.00	2	37,980	0.01%
2021/07/06	3	22.17	25	22.38	22.40	-22	38,306	-0.06%
2021/07/05	38	22.11	5	22.00	21.90	33	38,314	0.09%
2021/07/02	69	22.64	79.2	23.30	22.25	-10.2	38,790	-0.03%
2021/07/01	71	23.10	51.1	22.92	22.35	19.9	38,253	0.05%
2021/06/30	18	22.40	56	22.36	22.75	-38	38,511	-0.10%
2021/06/29	18	21.98	2	22.28	21.90	16	38,313	0.04%
2021/06/28	38	22.40	230	22.36	22.50	-192	38,452	-0.50%	大賣/鉅額交易
2021/06/25	4	21.99	0	0.00	21.95	4	38,652	0.01%
2021/06/24	1	22.20	33	21.87	22.05	-32	40,257	-0.08%
2021/06/23	5	21.79	164	21.75	21.70	-159	41,912	-0.38%	大賣/鉅額交易
2021/06/22	12	21.72	155	21.58	21.90	-143	42,511	-0.34%	大賣/鉅額交易
2021/06/21	10	20.75	0	0.00	20.90	10	42,477	0.02%
2021/06/18	19	21.64	2	21.75	21.20	17	42,368	0.04%
2021/06/17	3	21.50	2	21.55	21.75	1	42,337	0.00%
2021/06/16	1	21.15	0	0.00	21.15	1	42,294	0.00%
2021/06/15	31	21.44	3	21.30	21.35	28	42,246	0.07%
2021/06/11	7	21.61	1	21.80	21.55	6	42,199	0.01%
2021/06/10	57	21.36	12	21.66	21.75	45	42,189	0.11%
2021/06/09	83	21.91	200	21.88	21.75	-117	42,060	-0.28%	大賣/鉅額交易
2021/06/08	83	22.41	7	22.37	22.25	76	41,976	0.18%
2021/06/07	6	22.40	7.3	22.16	22.30	-1.3	42,064	0.00%
2021/06/04	250	23.01	192	22.70	22.70	58	41,858	0.14%	大買/大賣/
2021/06/03	44	23.51	39.1	23.14	23.30	5	41,603	0.01%
2021/06/02	39	23.01	80	22.72	22.70	-41	40,838	-0.10%
2021/06/01	12	21.61	50	21.76	21.95	-38	39,963	-0.10%
2021/05/31	70	21.47	112	21.47	21.55	-42	39,806	-0.11%	大賣/
2021/05/28	24	21.28	10	21.46	21.50	14	39,497	0.04%
2021/05/27	267	21.38	5	21.17	21.05	262	39,361	0.67%	大買/鉅額交易
2021/05/26	124	21.21	44	21.35	21.25	80	39,667	0.20%	大買/
2021/05/25	91	21.35	112	21.77	20.80	-21	39,447	-0.05%	大賣/
2021/05/24	97	21.84	77	21.81	21.35	20	38,783	0.05%
2021/05/21	71	20.43	77	20.22	20.80	-6	37,985	-0.02%
2021/05/20	23	19.84	33	20.05	19.85	-10	37,433	-0.03%
2021/05/19	3.5	19.78	24	19.93	20.00	-20.5	37,207	-0.06%
2021/05/18	11	19.29	16	19.45	19.55	-5	36,895	-0.01%
2021/05/17	19.5	17.95	19	17.66	17.80	0.5	36,558	0.00%
2021/05/14	48.1	19.22	14	18.68	19.15	34.1	36,021	0.09%
2021/05/13	152.2	19.54	16	19.13	19.15	136.2	35,482	0.38%	大買/鉅額交易
2021/05/12	53.3	21.86	12	21.53	21.15	41.3	34,630	0.12%
2021/05/11	129.2	24.63	84	24.57	23.50	45.1	33,872	0.13%	大買/
2021/05/10	51	23.93	34	24.10	24.20	17	31,941	0.05%
2021/05/07	54	22.74	114	22.74	22.60	-60	31,098	-0.19%	大賣/
2021/05/06	22	23.56	64.5	23.65	23.35	-42.5	30,433	-0.14%
2021/05/05	19.6	23.38	56	23.43	22.90	-36.4	29,770	-0.12%
2021/05/04	82	23.73	37.1	22.78	22.65	44.9	29,055	0.15%
2021/05/03	298	24.91	218	24.72	24.40	80	27,521	0.29%	大買/大賣/
2021/04/29	172.1	24.68	97	24.35	24.15	75.1	26,053	0.29%	大買/
2021/04/28	55.1	23.14	95.2	23.57	24.05	-40.1	24,638	-0.16%
2021/04/27	41	21.58	26	21.64	21.90	15	22,993	0.07%
2021/04/26	20	20.69	11	20.85	21.30	9	22,129	0.04%
2021/04/23	29	20.54	24.1	20.50	20.60	4.9	21,802	0.02%
2021/04/22	51.1	21.78	221	21.27	21.35	-170	21,576	-0.79%	大賣/鉅額交易
2021/04/21	118	20.84	42	20.90	21.20	76	20,463	0.37%	大買/
2021/04/20	41	20.15	21	20.08	20.25	20	19,855	0.10%
2021/04/19	24	20.51	31	20.73	20.75	-7	19,556	-0.04%
2021/04/16	12	19.79	32.1	19.51	19.95	-20.1	18,668	-0.11%
2021/04/15	25	19.07	52	19.19	19.05	-27	18,200	-0.15%
2021/04/14	61	18.86	17	18.92	18.65	44	18,027	0.24%
2021/04/13	66	19.44	163	19.58	19.25	-97	18,434	-0.53%	大賣/
2021/04/12	8.1	18.85	16	18.87	18.85	-7.9	18,020	-0.04%
2021/04/09	47	18.25	24	18.25	18.30	23	17,975	0.13%
2021/04/08	51.2	18.64	17	18.74	18.60	34.2	17,807	0.19%
2021/04/07	28	18.28	13	18.23	18.15	15	17,484	0.09%
2021/04/06	11	18.21	57	17.95	18.30	-46	18,037	-0.26%
2021/04/01	6	17.32	12	17.43	17.55	-6	17,530	-0.03%
2021/03/31	21	17.30	16	17.13	17.50	5	18,914	0.03%
2021/03/30	135	17.10	27	17.04	17.30	108	19,586	0.55%	大買/鉅額交易
2021/03/29	102	17.55	46	17.55	17.50	56	19,155	0.29%	大買/
2021/03/26	223	16.39	33.2	16.35	16.75	189.8	17,826	1.06%	大買/鉅額交易
2021/03/25	41	15.18	22	15.27	15.25	19	16,265	0.12%
2021/03/24	32	14.81	32	14.92	15.05	0	15,493	0.00%
2021/03/23	6	14.70	0	0.00	14.50	6	15,196	0.04%
2021/03/22	0	0.00	1	14.60	14.65	-1	15,187	-0.01%
2021/03/19	0	0.00	1	14.35	14.45	-1	15,126	-0.01%
2021/03/17	4	14.40	2	14.45	14.45	2	15,131	0.01%
2021/03/16	12	14.63	3	14.60	14.60	9	15,099	0.06%
2021/03/15	15	14.75	41	14.77	14.75	-26	15,064	-0.17%
2021/03/11	11	14.70	13	14.65	14.50	-2	14,972	-0.01%
2021/03/10	5	14.75	9	14.78	14.60	-4	14,851	-0.03%
2021/03/09	5	14.70	0	0.00	14.85	5	14,837	0.03%
2021/03/08	0	0.00	10	14.80	14.85	-10	14,943	-0.07%
2021/03/04	0	0.00	5	14.55	14.60	-5	14,986	-0.03%
2021/03/03	0	0.00	1	14.40	14.45	-1	14,862	-0.01%
2021/03/02	30	14.50	14	14.42	14.35	16	14,790	0.11%
2021/02/26	89	14.47	15	14.54	14.55	74	14,690	0.50%
2021/02/25	0	0.00	8	14.30	14.45	-8	14,144	-0.06%
2021/02/23	0	0.00	1	14.05	14.15	-1	14,016	-0.01%
2021/02/22	5	13.85	0	0.00	13.80	5	13,933	0.04%
2021/02/19	0	0.00	14	13.68	13.85	-14	13,884	-0.10%
2021/02/17	10	13.28	6	13.24	13.40	4	13,671	0.03%
2021/02/04	1	13.00	0	0.00	13.05	1	13,696	0.01%
2021/02/03	0	0.00	5	12.90	13.00	-5	13,866	-0.04%
2021/02/02	5	12.80	0	0.00	12.80	5	13,882	0.04%
2021/01/29	0	12.75	1	12.60	12.60	-1	13,841	-0.01%
2021/01/27	0	0.00	1	12.90	12.80	-1	13,792	-0.01%
2021/01/26	2	13.05	0	0.00	12.90	2	13,792	0.01%
2021/01/25	0	0.00	5	12.98	13.15	-5	13,762	-0.04%
2021/01/22	0	0.00	2	12.75	12.80	-2	13,771	-0.01%
2021/01/21	4	12.73	0	0.00	12.70	4	13,840	0.03%
2021/01/20	6	12.68	0	0.00	12.60	6	13,875	0.04%
2021/01/18	5	13.00	4.3	12.87	13.00	0.7	13,716	0.01%
2021/01/15	8	13.01	21	13.15	13.05	-13	13,630	-0.10%
2021/01/14	8.3	13.43	0	0.00	13.45	8.3	13,412	0.06%
2021/01/13	25	13.46	17	13.41	13.60	8	13,345	0.06%
2021/01/12	1	13.65	2	13.70	13.60	-1	13,137	-0.01%
2021/01/11	12	14.20	5	14.20	14.25	7	13,014	0.05%
2021/01/07	1	14.60	4	14.55	14.40	-3	12,954	-0.02%
2021/01/06	22	14.84	7	15.00	14.80	15	12,700	0.12%
2021/01/05	6	16.30	11.4	16.20	16.30	-5.4	11,739	-0.05%
2021/01/04	10	14.80	41	14.93	14.85	-31	11,297	-0.27%
2020/12/31	1	14.30	1	14.25	14.25	0	10,855	0.00%
2020/12/30	5	14.65	21.1	14.83	14.50	-16	10,673	-0.15%
2020/12/29	20	14.66	41	14.82	14.90	-21	10,259	-0.20%
2020/12/28	9	14.12	7	14.05	14.25	2	9,424	0.02%
2020/12/25	128	14.51	64	14.22	14.35	64	9,005	0.71%	大買/
2020/12/24	14	13.80	10	13.97	14.05	4	7,387	0.05%
2020/12/23	0	12.80	10	12.80	12.80	-10	6,410	-0.16%
2020/12/22	5	13.00	2	13.23	12.70	3	6,380	0.05%
2020/12/21	0	12.63	2	12.93	12.85	-2	6,074	-0.03%
2020/12/18	0.1	12.40	0	0.00	12.40	0.1	5,849	0.00%
2020/12/16	4	12.45	4	12.45	12.50	0	5,878	0.00%
2020/12/15	0	12.35	0	0.00	12.35	0	5,891	0.00%
2020/12/07	0	0.00	5	12.40	12.50	-5	5,868	-0.09%
2020/12/03	0	0.00	1	12.40	12.35	-1	6,096	-0.02%
2020/12/02	0	0.00	3	12.50	12.50	-3	6,154	-0.05%
2020/11/30	1	12.70	8	12.47	12.55	-7	6,175	-0.11%
2020/11/26	0	0.00	4	12.20	12.15	-4	6,174	-0.06%
2020/11/24	10	12.05	6	12.11	12.05	4	6,257	0.06%
2020/11/23	2	12.15	34	12.11	12.05	-32	6,286	-0.51%
2020/11/16	0	0.00	2	11.85	11.85	-2	6,308	-0.03%
2020/11/13	0	0.00	3	12.02	12.00	-3	6,511	-0.05%
2020/11/11	10	11.95	62	11.91	11.95	-52	7,020	-0.74%
2020/11/10	50	11.72	6	11.66	11.70	44	6,834	0.64%
2020/11/09	0	0.00	2	11.70	11.60	-2	6,766	-0.03%
2020/10/30	26	11.53	22.1	11.60	11.55	4	6,589	0.06%
2020/10/28	6	11.31	0	0.00	11.30	6	6,318	0.09%
2020/10/27	2	11.25	0	0.00	11.25	2	6,220	0.03%
2020/10/19	10	11.30	0	0.00	11.25	10	6,115	0.16%
2020/10/16	4	11.35	2	11.25	11.30	2	6,181	0.03%
2020/10/14	5	11.10	0	0.00	11.10	5	5,802	0.09%
2020/10/05	0	0.00	4	11.08	11.25	-4	5,759	-0.07%
2020/09/28	1	11.00	0	0.00	11.00	1	5,674	0.02%
2020/09/25	20	10.70	0	0.00	10.80	20	5,622	0.36%
2020/09/24	3	10.75	0	0.00	10.70	3	5,688	0.05%
2020/09/21	0	0.00	25	11.40	11.45	-25	5,697	-0.44%
2020/09/18	1	11.55	0	0.00	11.45	1	5,662	0.02%
2020/09/15	0	0.00	2	11.45	11.50	-2	5,794	-0.03%
2020/09/11	0	0.00	0.3	11.65	11.60	-0.3	5,936	-0.01%
2020/09/10	5	11.70	0	0.00	11.80	5	6,089	0.08%
2020/09/08	4	11.73	9	11.68	11.70	-5	6,033	-0.08%
2020/09/07	3	11.40	24	11.55	11.40	-21	5,749	-0.37%
2020/09/03	0	0.00	16	11.22	11.40	-16	5,576	-0.29%
2020/09/02	13	11.22	0	0.00	11.15	13	5,272	0.25%
2020/09/01	2	11.35	0.4	11.40	11.40	1.6	5,111	0.03%
2020/08/31	9	12.17	0	0.00	12.20	9	4,981	0.18%
2020/08/27	3	12.20	10	12.20	12.20	-7	4,851	-0.14%
2020/08/26	0	0.00	3	12.18	12.20	-3	4,769	-0.06%
2020/08/25	0	0.00	12	12.08	12.10	-12	4,703	-0.26%
2020/08/24	0	0.00	6	12.05	11.95	-6	4,685	-0.13%
2020/08/21	3	11.90	2	11.90	11.95	1	4,663	0.02%
2020/08/20	14	11.92	2	11.90	11.85	12	4,675	0.26%
2020/08/19	54	12.27	6	12.21	12.25	48	4,520	1.06%
2020/08/18	11	12.00	3	11.98	12.00	8	4,317	0.19%
2020/08/17	3	12.45	3	12.23	12.35	0	4,058	0.00%
2020/08/14	0	0.00	1	11.65	11.70	-1	3,672	-0.03%
2020/08/10	2	11.60	0	0.00	11.55	2	3,775	0.05%
2020/08/07	0	0.00	4	11.45	11.45	-4	3,748	-0.11%
2020/08/06	0	0.00	2	11.45	11.40	-2	3,766	-0.05%
2020/08/05	0	0.00	2	11.45	11.55	-2	3,841	-0.05%
2020/08/03	12	11.77	1	11.65	11.70	11	3,952	0.28%
2020/07/16	0.8	11.65	0	0.00	11.70	0.8	4,686	0.02%
2020/07/09	0	0.00	1	11.60	11.60	-1	4,784	-0.02%
2020/07/06	0	0.00	2	11.73	11.80	-2	4,776	-0.04%
2020/07/02	6	11.74	0	0.00	11.70	6	4,657	0.13%
2020/06/30	0	0.00	10	11.25	11.25	-10	4,478	-0.22%
2020/06/23	0	0.00	3	11.60	11.55	-3	4,426	-0.07%
2020/06/22	2	11.85	0	0.00	11.60	2	4,373	0.05%
2020/06/17	14	11.34	1	11.25	11.20	13	4,011	0.32%
2020/06/16	1	10.90	2	10.90	10.95	-1	3,785	-0.03%
2020/06/15	2	11.05	0	0.00	10.85	2	3,823	0.05%
2020/06/02	0	0.00	2	10.95	10.95	-2	3,947	-0.05%
2020/06/01	0	0.00	1	10.95	10.95	-1	3,956	-0.03%
2020/05/29	11	10.90	0	0.00	10.80	11	3,966	0.28%
2020/05/28	1	10.95	0	0.00	10.95	1	3,951	0.03%
2020/05/27	0	0.00	1	11.05	11.10	-1	3,968	-0.03%
2020/05/26	1	10.95	6	11.00	11.00	-5	3,959	-0.13%
2020/05/25	3	11.02	0	0.00	11.00	3	3,975	0.08%
2020/05/22	2	10.90	0	0.00	10.80	2	4,014	0.05%
2020/05/20	0	0.00	1	11.05	10.90	-1	4,055	-0.02%
2020/05/13	0	0.00	4	11.15	11.10	-4	4,136	-0.10%
2020/05/12	4	10.95	0	0.00	11.00	4	4,143	0.10%
2020/05/11	0	0.00	2	11.30	11.30	-2	4,075	-0.05%
2020/05/07	2	11.95	5	11.90	11.85	-3	4,141	-0.07%
2020/05/06	21	12.68	11	12.52	12.05	10	4,114	0.24%
2020/05/05	15	11.83	10	11.85	11.85	5	3,639	0.14%
2020/05/04	1	10.70	3	10.70	10.95	-2	3,591	-0.06%
2020/04/30	0	0.00	2	10.90	11.00	-2	4,097	-0.05%
2020/04/29	0	0.00	15	10.75	10.75	-15	4,269	-0.35%
2020/04/27	3	10.35	0	0.00	10.65	3	4,191	0.07%
2020/04/20	15	10.40	0	0.00	10.45	15	4,217	0.36%
2020/04/17	0	0.00	1	10.30	10.25	-1	4,137	-0.02%
2020/04/14	0	0.00	0.3	10.30	10.30	-0.3	4,033	-0.01%
2020/04/13	0	0.00	5	10.20	10.20	-5	4,013	-0.12%
2020/04/09	2	10.10	0	0.00	10.25	2	3,997	0.05%
2020/03/30	0	0.00	1	10.00	10.00	-1	3,967	-0.03%
2020/03/26	1	10.00	0	0.00	10.00	1	3,974	0.03%
2020/03/19	2	8.96	1	8.84	8.77	1	3,988	0.03%
2020/03/18	3	9.66	0	0.00	9.68	3	3,935	0.08%
2020/03/17	10	9.67	0	0.00	9.60	10	3,908	0.26%
2020/03/16	0	0.00	6	10.38	10.05	-6	3,893	-0.15%
2020/03/13	10	10.25	10	10.24	10.35	0	3,839	0.00%
2020/03/12	0	0.00	8	11.12	11.20	-8	3,748	-0.21%
2020/03/11	1	11.90	0	0.00	11.80	1	3,700	0.03%
2020/03/10	0	0.00	10	11.70	11.85	-10	3,691	-0.27%
2020/03/09	0	0.00	5	11.95	11.95	-5	3,648	-0.14%
2020/03/06	35	12.50	1	12.45	12.45	34	3,586	0.95%
2020/03/04	1	12.05	21	12.05	12.10	-20	3,372	-0.59%
2020/03/02	0	0.00	4	12.19	12.20	-4	3,342	-0.12%
2020/02/25	2	12.65	1	12.70	12.40	1	3,246	0.03%
2020/02/21	10	12.25	0	0.00	12.35	10	3,123	0.32%
2020/02/19	2	12.30	4	12.43	12.30	-2	3,160	-0.06%
2020/02/18	0	0.00	1	12.20	12.10	-1	3,064	-0.03%
2020/02/14	0	0.00	1	12.25	12.25	-1	3,077	-0.03%
2020/02/13	20	12.50	0	0.00	12.30	20	3,060	0.65%
2020/02/12	0	0.00	11	12.35	12.35	-11	3,041	-0.36%
2020/02/10	38	12.62	40	12.80	12.55	-2	3,049	-0.07%
2020/02/05	2	12.05	2	12.15	12.10	0	2,777	0.00%
2020/02/04	26	13.26	17	12.82	12.95	9	2,603	0.35%
2020/02/03	3	12.73	14	11.59	12.75	-11	2,058	-0.53%
2020/01/31	0	11.60	1	11.70	11.60	-1	1,835	-0.05%
2020/01/30	1	11.60	0	0.00	11.60	1	1,839	0.05%
2020/01/17	5	12.37	1	12.35	12.45	4	1,777	0.22%
2020/01/16	1	12.25	3	12.45	12.50	-2	1,764	-0.11%
2020/01/14	7	12.04	0	0.00	11.95	7	1,632	0.43%
2020/01/13	2	11.95	0	0.00	12.05	2	1,652	0.12%
2020/01/10	2	11.95	0	0.00	12.00	2	1,756	0.11%
2020/01/07	0	0.00	183	12.00	11.95	-183	1,798	-10.17%	大賣/鉅額交易
2020/01/02	183	12.23	0	0.00	12.30	183	1,825	10.03%	大買/鉅額交易
2019/12/20	0	0.00	3	12.12	12.00	-3	1,713	-0.18%
2019/12/19	2	12.10	0	0.00	12.15	2	1,689	0.12%
2019/12/18	0	0.00	2	12.30	12.25	-2	1,678	-0.12%
2019/12/17	3	12.00	0	0.00	12.00	3	1,671	0.18%
2019/12/12	0	0.00	4	11.70	11.70	-4	1,669	-0.24%
2019/12/09	4	11.70	0	0.00	11.65	4	1,770	0.23%
2019/11/22	0	11.75	0	0.00	11.75	0	1,842	0.00%
2019/11/18	0	0.00	5	11.75	11.85	-5	1,864	-0.27%
2019/11/15	0	0.00	5	11.60	11.60	-5	1,851	-0.27%
2019/11/14	0	0.00	8.3	11.58	11.55	-8.3	1,831	-0.45%
2019/11/11	0	0.00	5	11.20	11.20	-5	1,791	-0.28%
2019/11/08	5	11.45	0	0.00	11.45	5	1,800	0.28%
2019/10/29	0	0.00	10	11.20	11.15	-10	1,834	-0.55%
2019/10/23	6	11.15	0	0.00	11.15	6	1,887	0.32%
2019/10/22	0	0.00	5	11.15	11.15	-5	1,910	-0.26%
2019/10/21	0	11.20	1	11.20	11.20	-1	1,931	-0.05%
2019/10/17	1	11.10	5	11.20	11.10	-4	1,878	-0.21%
2019/10/15	9	11.00	0	0.00	11.00	9	1,901	0.47%
2019/10/03	4	11.30	0	0.00	11.35	4	1,997	0.20%
2019/10/02	1	11.30	0	0.00	11.35	1	2,012	0.05%
2019/09/20	0	0.00	7	11.61	11.65	-7	2,139	-0.33%
2019/09/17	14	11.27	0	0.00	11.25	14	2,139	0.65%
2019/09/16	0	0.00	3	11.60	11.30	-3	2,110	-0.14%
2019/09/12	3	11.45	0	0.00	11.45	3	2,059	0.15%
2019/09/10	0	0.00	5	11.65	11.60	-5	2,014	-0.25%
2019/09/09	0	0.00	4	11.70	11.65	-4	2,036	-0.20%
2019/09/05	2	11.60	0	0.00	11.65	2	2,032	0.10%
2019/09/04	0	0.00	20	11.55	11.60	-20	2,035	-0.98%
2019/09/02	2	11.60	0	0.00	11.60	2	2,061	0.10%
2019/08/27	10	12.50	0	0.00	12.50	10	2,000	0.50%
2019/08/23	4	12.70	0	0.00	12.65	4	1,950	0.21%
2019/08/22	1	12.60	0	0.00	12.70	1	1,974	0.05%
2019/08/21	1	12.55	12	12.55	12.65	-11	1,971	-0.56%
2019/08/19	4	12.75	1	12.85	12.70	3	1,928	0.16%
2019/08/16	5	12.75	9	12.85	12.75	-4	1,910	-0.21%
2019/08/13	1	12.85	0	0.00	12.75	1	1,890	0.05%
2019/08/06	11	12.74	0	0.00	12.75	11	1,956	0.56%
2019/07/25	2	13.05	0	0.00	13.15	2	1,995	0.10%
2019/07/24	1	13.15	0	0.00	13.15	1	1,996	0.05%
2019/07/22	1	13.30	0	0.00	13.25	1	1,970	0.05%
2019/07/19	20	13.35	0	0.00	13.30	20	1,953	1.02%
2019/07/18	1	13.25	0	0.00	13.30	1	1,910	0.05%
2019/07/17	1	13.40	0	0.00	13.40	1	1,895	0.05%
2019/07/16	0	0.00	1	13.50	13.50	-1	1,880	-0.05%
2019/07/12	0	0.00	1	13.45	13.50	-1	1,942	-0.05%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/07/09	0.1	13.85	0	0.00	13.85	0.1	1,887	0.01%
2019/06/26	0	0.00	3	13.67	13.70	-3	2,224	-0.13%
2019/06/19	1	13.25	0	0.00	13.30	1	2,400	0.04%
2019/06/17	1	13.20	0	0.00	13.10	1	2,450	0.04%
2019/06/13	0	0.00	1	13.35	13.25	-1	2,534	-0.04%
2019/06/11	0	0.00	1	13.25	13.20	-1	2,660	-0.04%
2019/05/24	0	0.00	15	13.24	13.35	-15	3,097	-0.48%
2019/05/23	1	13.25	5	13.25	13.25	-4	3,092	-0.13%
2019/05/16	1	13.05	0	0.00	13.10	1	3,369	0.03%
2019/05/14	2	12.60	0	0.00	12.95	2	3,526	0.06%
2019/05/13	1	13.20	0	0.00	12.90	1	3,477	0.03%
2019/05/10	0	0.00	1	13.20	13.30	-1	3,473	-0.03%
2019/05/09	0	0.00	5	13.35	13.40	-5	3,458	-0.14%
2019/05/07	2	13.53	0	0.00	13.45	2	3,470	0.06%
2019/05/06	0	0.00	2	13.40	13.45	-2	3,450	-0.06%
2019/05/03	1	13.65	0	0.00	13.70	1	3,427	0.03%
2019/04/24	5	13.45	0	0.00	13.50	5	3,348	0.15%
2019/04/23	15	13.50	20	13.45	13.50	-5	3,348	-0.15%
2019/04/22	1	13.35	0	0.00	13.45	1	3,338	0.03%
2019/04/18	0	0.00	2	13.30	13.30	-2	3,334	-0.06%
2019/04/15	1	13.65	0	0.00	13.70	1	3,230	0.03%
2019/04/12	1	13.70	0	0.00	13.55	1	3,226	0.03%
2019/04/11	2	13.75	0	0.00	13.70	2	3,196	0.06%
2019/04/10	0	0.00	20	14.10	14.10	-20	3,115	-0.64%
2019/04/09	0	0.00	0.7	14.00	14.10	-0.7	3,054	-0.02%
2019/04/01	4	14.05	0	0.00	13.85	4	2,852	0.14%
2019/03/28	20	13.93	0	0.00	13.90	20	2,912	0.69%
2019/03/19	0	0.00	10	13.90	13.90	-10	2,712	-0.37%
2019/03/14	0	0.00	6	14.10	13.95	-6	2,639	-0.23%
2019/03/13	16	14.07	0	0.00	14.00	16	2,572	0.62%
2019/03/12	5	14.15	5	14.02	13.90	0	2,496	0.00%
2019/03/07	1	13.30	0	0.00	13.25	1	2,262	0.04%
2019/02/20	14	13.33	77.7	13.46	13.20	-63.7	2,183	-2.92%
2019/02/19	10	12.75	0	0.00	13.10	10	2,099	0.48%
2019/02/18	10	12.85	10	12.70	12.70	0	2,071	0.00%
2019/02/14	10	12.54	12	12.37	12.50	-2	2,017	-0.10%
2019/02/13	10	12.05	39	12.10	12.10	-29	1,905	-1.52%
2019/02/11	0	0.00	1	11.75	11.70	-1	1,871	-0.05%
2019/01/22	0	0.00	20	11.70	11.80	-20	1,949	-1.03%
2019/01/17	0	0.00	20	11.60	11.60	-20	1,999	-1.00%
2019/01/11	1	11.75	0	0.00	11.75	1	2,062	0.05%
2019/01/10	5	11.85	0	0.00	11.95	5	2,052	0.24%
2019/01/09	35	11.95	0	0.00	11.95	35	2,060	1.70%
2018/12/19	20	11.88	0	0.00	11.90	20	2,291	0.87%
2018/12/18	20	11.85	2	11.85	11.85	18	2,289	0.79%
2018/12/12	0	0.00	2	11.70	11.75	-2	2,395	-0.08%
2018/12/10	2	11.35	5	11.56	11.55	-3	2,379	-0.13%
2018/12/04	0	0.00	1	11.50	11.40	-1	2,564	-0.04%
2018/11/26	0	0.00	2	11.40	11.30	-2	2,716	-0.07%
2018/11/05	6	10.53	0	0.00	10.50	6	4,485	0.13%
2018/10/26	0	0.00	1	10.20	10.10	-1	4,944	-0.02%
2018/10/08	5	11.95	1	12.15	12.15	4	5,593	0.07%
2018/10/03	1	12.40	3	12.40	12.30	-2	5,714	-0.03%
2018/10/01	0	0.00	18	12.62	12.70	-18	5,879	-0.31%
2018/09/28	3	12.55	3	12.50	12.55	0	5,885	0.00%
2018/09/27	0	0.00	1	12.70	12.50	-1	5,897	-0.02%
2018/09/25	16	12.55	1	12.60	12.55	15	5,919	0.25%
2018/09/21	0	0.00	7	12.41	12.50	-7	5,927	-0.12%
2018/09/20	0	0.00	18	12.14	12.20	-18	6,052	-0.30%
2018/09/19	0	0.00	2	12.20	12.35	-2	6,012	-0.03%
2018/09/14	0	0.00	1	12.55	12.55	-1	6,025	-0.02%
2018/09/13	1	12.30	0	0.00	12.45	1	6,014	0.02%
2018/09/12	1	12.25	0	0.00	12.30	1	6,045	0.02%
2018/09/10	1	12.10	0	0.00	12.25	1	6,090	0.02%
2018/09/07	4	12.88	2	13.00	13.00	2	6,028	0.03%
2018/09/06	0	0.00	14	13.48	13.35	-14	5,990	-0.23%
2018/09/03	0	0.00	13	13.48	13.45	-13	6,242	-0.21%
2018/08/31	1	13.40	4	13.70	13.65	-3	6,472	-0.05%
2018/08/30	0	0.00	5	13.40	13.50	-5	6,620	-0.08%
2018/08/29	6	13.30	0	0.00	13.35	6	6,816	0.09%
2018/08/28	9	13.64	5	14.10	13.45	4	6,798	0.06%
2018/08/27	23	14.12	0	0.00	14.15	23	6,760	0.34%
2018/08/24	6	14.37	1	13.70	13.70	5	6,624	0.08%
2018/08/23	13	13.70	3	13.68	13.85	10	6,660	0.15%
2018/08/22	2	13.40	2	14.10	13.30	0	6,567	0.00%
2018/08/21	1	13.60	1	13.50	13.60	0	6,371	0.00%
2018/08/20	1	13.20	1	13.35	13.30	0	6,371	0.00%
2018/08/17	2	13.20	0	0.00	13.20	2	6,399	0.03%
2018/08/16	0	0.00	1	13.65	13.65	-1	6,337	-0.02%
2018/08/15	10	14.10	11	13.96	14.10	-1	6,277	-0.02%
2018/08/14	0	0.00	2	13.95	13.90	-2	6,187	-0.03%
2018/08/08	0	0.00	3	13.90	13.60	-3	6,197	-0.05%
2018/08/07	8	13.73	11	13.86	13.80	-3	6,106	-0.05%
2018/08/06	0	0.00	2	13.35	13.55	-2	5,899	-0.03%
2018/08/01	1	13.25	2	13.20	13.30	-1	5,781	-0.02%
2018/07/30	7	13.01	3	13.05	12.95	4	5,757	0.07%
2018/07/27	0	0.00	3	13.15	13.25	-3	5,725	-0.05%
2018/07/25	2	13.40	40	13.35	13.40	-38	5,691	-0.67%
2018/07/24	0	0.00	10	13.25	13.35	-10	5,701	-0.18%
2018/07/23	61	13.27	11	13.10	13.10	50	5,622	0.89%
2018/07/20	0	0.00	110	13.44	13.50	-110	5,560	-1.98%	大賣/鉅額交易
2018/07/19	150	13.08	145	13.01	13.15	5	5,318	0.09%	大買/大賣/
2018/07/18	5	12.60	2.1	12.51	12.70	2.9	5,094	0.06%
2018/07/17	0	0.00	10	12.28	12.30	-10	4,991	-0.20%
2018/07/16	100	12.45	0	0.00	12.40	100	4,978	2.01%
2018/07/13	1	12.50	0	0.00	12.50	1	4,967	0.02%
2018/07/12	5	12.55	67	12.50	12.50	-62	4,923	-1.26%
2018/07/11	12	12.35	10	12.40	12.40	2	4,846	0.04%
2018/07/06	10	11.65	2	11.90	11.90	8	4,595	0.17%
2018/06/20	10	11.70	21	11.85	12.05	-11	4,279	-0.26%
2018/06/19	39	12.22	9	12.30	12.10	30	4,192	0.72%
2018/06/15	0	0.00	1	12.05	12.25	-1	4,128	-0.02%
2018/06/14	0	0.00	7	12.03	12.05	-7	4,065	-0.17%
2018/06/13	0	0.00	2	12.50	12.15	-2	4,028	-0.05%
2018/06/12	0	0.00	3	11.97	12.25	-3	3,922	-0.08%
2018/06/11	9	12.31	0	0.00	12.15	9	3,804	0.24%
2018/06/08	0	0.00	3	12.47	12.35	-3	3,706	-0.08%
2018/06/07	0	0.00	0.6	11.90	11.95	-0.6	3,476	-0.02%
2018/06/06	3	12.03	406.9	12.00	11.95	-403.9	3,268	-12.36%	大賣/鉅額交易
2018/06/05	0	0.00	5	11.55	11.50	-5	3,006	-0.17%
2018/06/04	3	11.48	11	11.50	11.55	-8	2,921	-0.27%
2018/06/01	8	11.23	13	11.22	11.35	-5	2,736	-0.18%
2018/05/31	410	11.03	6	10.80	10.90	404	2,486	16.25%	大買/鉅額交易
2018/05/30	0	0.00	64	10.55	10.70	-64	2,192	-2.92%
2018/05/28	40	10.55	1	10.55	10.50	39	2,108	1.85%
2018/05/25	10	10.45	0	0.00	10.45	10	2,081	0.48%
2018/05/24	11	10.45	36	10.45	10.40	-25	2,014	-1.24%
2018/05/23	0	0.00	23	10.40	10.45	-23	1,997	-1.15%
2018/05/22	0	0.00	145	10.40	10.40	-145	1,974	-7.34%	大賣/鉅額交易
2018/05/21	2	10.38	0	0.00	10.40	2	1,974	0.10%
2018/05/18	8	10.33	21	10.35	10.30	-13	1,952	-0.67%
2018/05/17	12	10.25	1	10.25	10.25	11	1,907	0.58%
2018/05/16	3	10.20	0	0.00	10.20	3	1,851	0.16%
2018/05/11	0	0.00	149	10.15	10.05	-149	1,867	-7.98%	大賣/鉅額交易
2018/05/09	1	10.10	0	0.00	10.20	1	1,820	0.05%
2018/05/07	0	0.00	1	10.20	10.20	-1	1,911	-0.05%
2018/05/04	1	10.05	0	0.00	10.05	1	1,933	0.05%
2018/05/02	15	10.20	5.6	10.15	10.20	9.4	1,952	0.48%
2018/04/30	0	0.00	1	10.25	10.20	-1	1,961	-0.05%
2018/04/26	0	0.00	1	10.25	10.05	-1	1,970	-0.05%
2018/04/19	1	10.05	0	0.00	10.05	1	2,099	0.05%
2018/04/12	1	9.94	0	0.00	9.97	1	2,681	0.04%
2018/04/11	1	9.94	0	0.00	9.98	1	2,696	0.04%
2018/04/03	3	9.85	0	0.00	9.87	3	2,727	0.11%
2018/03/31	0	0.00	1	9.65	9.67	-1	2,792	-0.04%
2018/03/29	1	9.60	15	9.64	9.61	-14	2,825	-0.50%
2018/03/27	15	9.54	1	9.54	9.54	14	2,933	0.48%
2018/03/21	0	0.00	11.9	9.46	9.46	-11.9	2,934	-0.41%
2018/03/19	2	9.50	0	0.00	9.54	2	3,122	0.06%
2018/03/14	5	9.59	2	9.58	9.55	3	3,285	0.09%
2018/03/13	2	9.50	0	0.00	9.60	2	3,291	0.06%
2018/03/07	0	0.00	15	9.32	9.28	-15	3,470	-0.43%
2018/02/23	1	9.44	0	0.00	9.47	1	3,523	0.03%
2018/02/06	0	0.00	10	9.08	9.00	-10	3,733	-0.27%
2018/01/31	0	0.00	5	9.75	9.74	-5	3,724	-0.13%
2018/01/29	1	10.00	0	0.00	9.98	1	3,679	0.03%
2018/01/23	2	10.10	2.3	10.09	10.05	-0.3	3,654	-0.01%
2018/01/18	10	10.45	0	0.00	10.30	10	3,632	0.28%
2018/01/17	2	10.40	0	0.00	10.35	2	3,607	0.06%
2018/01/12	0	0.00	12	10.50	10.50	-12	3,619	-0.33%
2018/01/11	0	0.00	15	10.32	10.30	-15	3,595	-0.42%
2018/01/10	20	10.47	10	10.56	10.45	10	3,820	0.26%
2018/01/09	10	10.45	4	10.40	10.35	6	3,702	0.16%
2018/01/08	0	0.00	40	10.15	10.10	-40	3,526	-1.13%
2018/01/05	10	10.05	0	0.00	10.15	10	3,563	0.28%
2018/01/03	15	10.07	25	10.15	10.05	-10	3,741	-0.27%
2018/01/02	25	10.05	0	0.00	10.05	25	3,736	0.67%