新纖 (1409)-永豐金-中和券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	17.00	2	17.03	17.10	0	4,622	0.00%
2024/05/09	0	0.00	0.4	17.00	16.80	-0.4	4,552	-0.01%
2024/05/06	3	17.15	1	17.15	17.05	2	4,414	0.05%
2024/05/03	1	17.20	0	0.00	17.25	1	4,360	0.02%
2024/04/30	0	0.00	10	17.18	17.10	-10	4,192	-0.24%
2024/04/29	1	17.25	1.1	17.25	17.25	-0.1	4,138	0.00%
2024/04/25	2	16.73	0	0.00	16.70	2	3,927	0.05%
2024/04/24	2	16.63	0	0.00	16.65	2	3,849	0.05%
2024/04/23	0	0.00	5	16.65	16.65	-5	3,872	-0.13%
2024/04/22	21	16.50	8	16.44	16.55	13	3,837	0.34%
2024/04/19	7	16.37	0	0.00	16.20	7	3,718	0.19%
2024/04/16	0	16.00	0	0.00	15.90	0	3,557	0.00%
2024/04/11	8	16.30	0	0.00	16.25	8	3,483	0.23%
2024/04/10	0.1	16.20	0	0.00	16.15	0.1	3,444	0.00%
2024/04/09	0	0.00	1	15.95	15.95	-1	3,411	-0.03%
2024/03/26	1	15.80	0	15.80	15.55	1	3,427	0.03%
2024/03/22	0	0.00	1	15.80	15.80	-1	3,407	-0.03%
2024/03/19	1	15.95	0	0.00	15.95	1	3,386	0.03%
2024/03/18	0	16.10	0	0.00	16.05	0	3,379	0.00%
2024/03/13	0	0.00	2	15.90	15.95	-2	3,322	-0.06%
2024/03/08	7	16.05	1	16.00	16.05	6	3,215	0.19%
2024/03/07	2	16.30	1	16.35	16.35	1	3,141	0.03%
2024/03/06	5	16.87	3	16.80	16.95	2	2,991	0.07%
2024/03/05	5	16.15	5	16.80	16.85	0	2,742	0.00%
2024/03/04	5	15.93	0	0.00	15.95	5	1,981	0.25%
2024/02/21	0	0.00	0.6	15.60	15.60	-0.6	1,658	-0.03%
2024/02/16	0.1	15.10	1	15.10	15.10	-0.9	1,471	-0.06%
2024/02/15	5	14.95	0	0.00	15.00	5	1,470	0.34%
2024/01/25	1.1	14.96	1	14.95	14.95	0.1	1,482	0.01%
2024/01/24	1	14.95	0	0.00	14.95	1	1,510	0.07%
2024/01/16	0.1	15.25	0	0.00	15.15	0.1	1,404	0.00%
2024/01/03	0	0.00	0.1	15.60	15.65	-0.1	1,355	0.00%
2023/12/18	0.1	15.75	0	0.00	15.65	0.1	1,426	0.01%
2023/12/15	0	0.00	10	15.70	15.70	-10	1,421	-0.70%
2023/12/14	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2023/12/12	0	15.45	0	0.00	15.40	0	1,407	0.00%
2023/12/08	2	15.40	0	0.00	15.40	2	1,408	0.14%
2023/12/04	0	0.00	1	15.65	15.70	-1	1,405	-0.07%
2023/12/01	0	0.00	2	15.65	15.65	-2	1,422	-0.14%
2023/11/30	0	0.00	2	15.60	15.75	-2	1,442	-0.14%
2023/11/21	2	15.50	0	0.00	15.60	2	1,701	0.12%
2023/11/20	2	15.45	0	0.00	15.40	2	1,690	0.12%
2023/11/16	2	15.25	0	0.00	15.30	2	1,691	0.12%
2023/11/15	2	15.10	0	0.00	15.25	2	1,708	0.12%
2023/11/09	0	0.00	4	15.20	15.20	-4	1,768	-0.23%
2023/11/01	0	0.00	0.7	15.10	15.05	-0.7	1,772	-0.04%
2023/10/31	0	0.00	2.3	15.16	15.05	-2.3	1,751	-0.13%
2023/10/30	3	15.22	0	0.00	15.15	3	1,759	0.17%
2023/10/19	2	15.40	0	0.00	15.35	2	1,825	0.11%
2023/10/16	0	15.60	0	0.00	15.65	0	1,837	0.00%
2023/10/06	4	15.44	0	0.00	15.40	4	1,855	0.22%
2023/10/05	2	15.35	0	0.00	15.35	2	1,870	0.11%
2023/10/03	2	15.45	0	0.00	15.50	2	1,878	0.11%
2023/09/21	10	15.50	0	0.00	15.40	10	1,827	0.55%
2023/09/20	2	15.30	0.1	15.30	15.35	1.9	1,730	0.11%
2023/09/19	2	15.40	0	0.00	15.40	2	1,722	0.12%
2023/09/18	0	15.25	0	0.00	15.25	0	1,716	0.00%
2023/09/14	3	15.20	0	0.00	15.20	3	1,778	0.17%
2023/09/11	2	15.05	0	0.00	15.05	2	1,948	0.10%
2023/09/08	0.1	15.20	0	0.00	15.00	0.1	1,997	0.00%
2023/09/05	3.1	15.41	0	0.00	15.50	3.1	1,966	0.16%
2023/08/31	3	15.70	0	0.00	15.65	3	1,939	0.15%
2023/08/29	5	16.30	0	0.00	16.30	5	1,849	0.27%
2023/08/25	2	16.35	0	0.00	16.35	2	1,824	0.11%
2023/08/18	0	0.00	1	16.50	16.45	-1	1,782	-0.06%
2023/07/21	0	0.00	0.3	17.15	17.10	-0.3	1,942	-0.02%
2023/07/17	0	0.00	0.2	16.90	17.10	-0.2	2,275	-0.01%
2023/07/03	0	17.30	0	0.00	17.15	0	2,380	0.00%
2023/06/21	0	0.00	1	17.20	17.20	-1	2,401	-0.04%
2023/06/20	2	17.15	0	0.00	17.25	2	2,406	0.08%
2023/06/19	6	17.22	0	0.00	17.15	6	2,331	0.26%
2023/06/16	0.1	17.20	0	0.00	17.30	0.1	2,260	0.00%
2023/06/13	2	17.20	0	0.00	17.25	2	2,163	0.09%
2023/06/09	0.1	17.40	1	17.45	17.45	-0.9	2,210	-0.04%
2023/06/08	2	17.50	0	0.00	17.40	2	2,237	0.09%
2023/06/06	2	17.45	0	0.00	17.50	2	2,278	0.09%
2023/05/30	0	0.00	0	17.10	17.10	0	2,285	0.00%
2023/05/24	0	0.00	5	17.15	17.30	-5	2,289	-0.22%
2023/05/19	0	0.00	12	17.10	17.15	-12	2,297	-0.52%
2023/05/18	0.2	17.25	0	0.00	17.20	0.2	2,282	0.01%
2023/05/16	0	16.95	0.3	16.90	16.95	-0.2	2,225	-0.01%
2023/05/12	0.1	17.20	0	0.00	16.90	0.1	2,221	0.00%
2023/05/11	0.1	17.20	0	0.00	17.00	0.1	2,296	0.00%
2023/05/05	1	17.60	0	0.00	17.60	1	2,387	0.04%
2023/05/04	11	17.55	0	0.00	17.60	11	2,419	0.45%
2023/04/28	5	17.60	0	0.00	17.60	5	2,474	0.20%
2023/04/27	0.4	17.65	0	0.00	17.55	0.4	2,460	0.02%
2023/04/25	0	0.00	1	17.60	17.55	-1	2,453	-0.04%
2023/04/24	3	17.70	0	0.00	17.65	3	2,425	0.12%
2023/04/21	1	18.20	1	17.80	17.80	0	2,395	0.00%
2023/04/17	0	17.95	0	0.00	17.85	0	2,080	0.00%
2023/04/12	3	17.95	0	0.00	18.00	3	2,016	0.15%
2023/04/07	0	0.00	1	18.00	17.90	-1	2,009	-0.05%
2023/04/06	1	17.80	0	0.00	17.85	1	2,004	0.05%
2023/03/31	0	0.00	5	17.95	18.00	-5	2,001	-0.25%
2023/03/30	0	0.00	5	18.00	18.00	-5	2,012	-0.25%
2023/03/29	5	17.95	0	0.00	17.95	5	2,110	0.24%
2023/03/24	0	0.00	9	17.90	17.95	-9	2,539	-0.35%
2023/03/23	0.3	17.85	0	0.00	17.85	0.3	2,525	0.01%
2023/03/22	3	17.85	0	0.00	17.85	3	2,522	0.12%
2023/03/21	0	0.00	1	17.85	17.80	-1	2,532	-0.04%
2023/03/16	0	17.85	0	0.00	17.65	0	2,558	0.00%
2023/03/14	4	18.00	0	0.00	18.05	4	2,515	0.16%
2023/03/09	0	0.00	1	18.35	18.45	-1	2,551	-0.04%
2023/03/08	0	18.55	0	0.00	18.60	0	2,575	0.00%
2023/03/06	10	18.36	0	0.00	18.45	10	2,545	0.39%
2023/02/22	0.1	18.10	100	18.15	18.15	-99.9	2,696	-3.71%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/16	0.1	18.05	0	0.00	18.05	0.1	2,863	0.00%
2023/02/14	0.1	18.00	1	18.00	18.00	-0.9	2,864	-0.03%
2023/02/13	1.1	17.86	0	0.00	17.90	1.1	2,866	0.04%
2023/02/10	10	18.00	3	18.05	18.05	7	2,889	0.24%
2023/02/09	3	18.25	0	0.00	18.20	3	2,861	0.10%
2023/02/08	0	0.00	2	18.48	18.60	-2	2,747	-0.07%
2023/02/01	0	0.00	1	18.15	18.00	-1	2,528	-0.04%
2023/01/31	0	0.00	0.2	18.00	17.95	-0.2	2,480	-0.01%
2023/01/12	6	17.80	0	0.00	17.80	6	2,443	0.25%
2022/12/30	0.2	17.60	0	0.00	17.55	0.2	2,513	0.01%
2022/12/28	10.1	17.80	2	17.85	17.65	8.1	2,512	0.32%
2022/12/23	2	17.70	0	0.00	17.90	2	2,538	0.08%
2022/12/22	0	0.00	2	17.85	17.85	-2	2,528	-0.08%
2022/12/21	2.7	18.15	0	0.00	17.90	2.7	2,535	0.11%
2022/12/20	1	17.95	0	0.00	17.95	1	2,451	0.04%
2022/12/19	31	18.15	30	18.00	18.00	1	2,392	0.04%
2022/12/09	1	17.60	0	0.00	17.60	1	2,010	0.05%
2022/12/05	0	0.00	3	17.75	17.75	-3	2,015	-0.15%
2022/12/01	3	17.90	0	0.00	17.90	3	1,992	0.15%
2022/11/25	2	17.75	2	17.55	17.55	0	1,888	0.00%
2022/11/23	1	17.40	0	0.00	17.45	1	1,926	0.05%
2022/11/15	0.1	17.30	0	0.00	17.35	0.1	2,061	0.01%
2022/11/14	0	0.00	9	17.13	17.35	-9	1,994	-0.45%
2022/11/11	0	0.00	50	17.00	16.80	-50	1,925	-2.60%
2022/11/10	0	0.00	1	16.80	16.75	-1	1,926	-0.05%
2022/11/09	0	0.00	50	16.95	16.85	-50	1,946	-2.57%
2022/11/08	100	16.88	8	16.98	16.80	92	1,961	4.69%
2022/11/01	0.1	16.30	0	0.00	16.20	0.1	2,048	0.00%
2022/10/21	2	15.70	0	0.00	15.65	2	2,070	0.10%
2022/10/06	2	16.70	0	0.00	16.80	2	1,992	0.10%
2022/09/26	2	16.70	0	0.00	16.60	2	2,001	0.10%
2022/09/12	0	0.00	1	17.60	17.70	-1	2,087	-0.05%
2022/09/08	0.1	17.30	0	0.00	17.30	0.1	2,098	0.00%
2022/09/01	0.1	18.00	0	0.00	17.80	0.1	2,062	0.00%
2022/08/31	1	18.10	0	0.00	18.10	1	2,020	0.05%
2022/08/30	0	0.00	1	17.90	18.00	-1	2,008	-0.05%
2022/08/29	5	19.30	0	0.00	19.30	5	1,895	0.26%
2022/08/24	0	0.00	4	19.73	19.75	-4	1,706	-0.23%
2022/08/23	0	0.00	0.1	19.25	19.20	-0.1	1,671	0.00%
2022/08/19	1	19.30	0	0.00	19.25	1	1,706	0.06%
2022/08/12	10	19.15	10	19.30	19.30	0	1,735	0.00%
2022/08/10	0	0.00	3	18.75	18.70	-3	1,678	-0.18%
2022/07/18	0	0.00	2	17.50	17.70	-2	2,053	-0.10%
2022/07/13	2	17.35	0	0.00	17.40	2	2,120	0.09%
2022/06/24	0	0.00	2	18.65	18.60	-2	2,659	-0.08%
2022/06/22	102	18.68	0	0.00	18.50	102	2,732	3.73%	大買/鉅額交易
2022/06/20	0.1	18.70	0	0.00	18.50	0.1	2,741	0.00%
2022/06/15	0.1	19.15	0	0.00	19.30	0.1	2,783	0.00%
2022/06/08	0	0.00	0.9	19.45	19.55	-0.9	3,109	-0.03%
2022/06/01	0	0.00	1.3	19.58	19.55	-1.3	3,334	-0.04%
2022/05/31	0	0.00	5.3	19.59	19.35	-5.3	3,359	-0.16%
2022/05/30	2	19.25	0	0.00	19.30	2	3,323	0.06%
2022/05/27	1	19.30	0	0.00	19.15	1	3,324	0.03%
2022/05/12	2	18.75	0	0.00	18.45	2	3,915	0.05%
2022/05/11	1	19.00	1	19.00	19.00	0	3,861	0.00%
2022/05/10	5	19.03	0	0.00	19.15	5	3,856	0.13%
2022/05/09	0	0.00	1	19.25	19.20	-1	3,866	-0.03%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/27	0	0.00	0.5	19.55	19.50	-0.5	3,880	-0.01%
2022/04/25	3.3	19.87	0	0.00	19.85	3.3	3,833	0.08%
2022/04/13	2	20.25	0	0.00	20.60	2	3,708	0.05%
2022/04/12	2.3	20.22	0	0.00	20.25	2.3	3,532	0.06%
2022/04/08	3	20.40	0	0.00	20.55	3	3,360	0.09%
2022/04/07	1	20.65	0	0.00	20.35	1	3,380	0.03%
2022/03/30	1	20.80	0	0.00	20.80	1	3,382	0.03%
2022/03/29	0	0.00	2	20.75	20.75	-2	3,384	-0.06%
2022/03/24	0	0.00	1	21.35	21.35	-1	3,387	-0.03%
2022/03/23	0	0.00	1	21.25	21.30	-1	3,465	-0.03%
2022/03/18	0	21.20	0	0.00	21.20	0	3,440	0.00%
2022/03/17	2	21.10	0	0.00	21.10	2	3,433	0.06%
2022/03/16	0	0.00	4	20.88	20.75	-4	3,332	-0.12%
2022/03/15	1	20.85	1	20.85	20.75	0	3,336	0.00%
2022/03/14	0	0.00	2	20.75	21.00	-2	3,301	-0.06%
2022/03/08	4.3	20.05	0	0.00	19.90	4.3	3,223	0.13%
2022/03/07	0.3	20.55	0	0.00	20.40	0.3	3,175	0.01%
2022/03/02	0	0.00	1	20.95	20.95	-1	3,153	-0.03%
2022/03/01	1	20.85	0	0.00	20.85	1	3,114	0.03%
2022/02/24	0	0.00	10	20.65	20.30	-10	2,994	-0.33%
2022/02/23	0	0.00	0.1	20.45	20.75	-0.1	2,950	0.00%
2022/02/21	10	20.30	20	20.40	20.40	-10	2,875	-0.35%
2022/02/18	5	20.15	2	20.05	20.15	3	2,843	0.11%
2022/02/17	5	20.05	5	20.05	20.05	0	2,839	0.00%
2022/02/10	4	19.55	0	0.00	19.60	4	3,159	0.13%
2022/02/09	7	19.66	0	0.00	19.80	7	3,189	0.22%
2022/01/13	0.1	19.50	0	0.00	19.70	0.1	3,300	0.00%
2022/01/06	1	19.95	0	0.00	20.00	1	3,336	0.03%
2021/12/30	0.1	20.10	0	0.00	20.20	0.1	3,502	0.00%
2021/12/22	2	20.10	0	0.00	20.05	2	5,215	0.04%
2021/12/03	2	19.60	0	0.00	19.65	2	5,943	0.03%
2021/12/02	0	0.00	2	19.50	19.60	-2	5,950	-0.03%
2021/11/25	0	0.00	1	20.00	20.00	-1	6,118	-0.02%
2021/11/18	2	20.00	2	20.15	20.10	0	6,637	0.00%
2021/11/12	0	0.00	1	20.05	20.10	-1	6,680	-0.01%
2021/11/11	0	0.00	3	20.02	20.10	-3	6,669	-0.04%
2021/11/10	1	19.90	1	19.65	19.60	0	6,616	0.00%
2021/11/05	0	0.00	1	19.30	19.40	-1	6,501	-0.02%
2021/11/04	3	19.45	0	0.00	19.35	3	6,513	0.05%
2021/11/03	1	18.80	1	18.95	19.05	0	6,441	0.00%
2021/11/02	1	19.00	0	0.00	18.75	1	6,446	0.02%
2021/11/01	0	0.00	1	18.80	18.85	-1	6,503	-0.02%
2021/10/29	0	0.00	1	18.85	18.85	-1	6,518	-0.02%
2021/10/26	1	18.95	0	0.00	18.95	1	6,620	0.02%
2021/10/22	1	18.80	0	0.00	18.80	1	6,715	0.01%
2021/10/21	0	0.00	2	19.15	19.05	-2	6,738	-0.03%
2021/10/20	0	0.00	0.1	19.10	19.00	-0.1	6,799	0.00%
2021/10/19	1	19.15	0	0.00	19.15	1	6,913	0.01%
2021/10/13	0	0.00	3	18.52	18.55	-3	7,282	-0.04%
2021/10/08	1	19.45	0	0.00	19.20	1	7,457	0.01%
2021/10/04	4	18.96	0	0.00	18.90	4	8,106	0.05%
2021/09/30	3	21.07	10	21.33	20.50	-7	8,104	-0.09%
2021/09/29	0	0.00	2	20.40	20.25	-2	7,484	-0.03%
2021/09/28	0	0.00	1	20.30	20.30	-1	7,615	-0.01%
2021/09/27	0	0.00	1	20.25	20.35	-1	8,462	-0.01%
2021/09/24	0	0.00	1	20.10	19.95	-1	8,967	-0.01%
2021/09/16	1	20.15	5	20.06	20.35	-4	9,741	-0.04%
2021/09/15	0	0.00	3	19.90	19.75	-3	9,684	-0.03%
2021/09/13	2	19.40	1	19.80	19.70	1	10,093	0.01%
2021/09/07	0	0.00	4	19.25	19.20	-4	10,525	-0.04%
2021/09/06	0	0.00	1	19.25	19.15	-1	10,679	-0.01%
2021/09/03	0	0.00	1	19.60	19.60	-1	10,725	-0.01%
2021/08/31	2	19.35	0	0.00	19.75	2	11,122	0.02%
2021/08/30	34	20.85	0	0.00	20.80	34	11,299	0.30%
2021/08/26	1	20.75	7.9	20.76	20.75	-6.9	12,568	-0.05%
2021/08/25	0	0.00	0.2	20.35	20.35	-0.2	13,259	0.00%
2021/08/18	3	18.95	4.3	19.85	19.85	-1.3	14,777	-0.01%
2021/08/17	0	0.00	33	19.71	19.50	-33	15,488	-0.21%
2021/08/16	6	19.70	0	0.00	19.70	6	16,351	0.04%
2021/08/11	10	20.25	0	0.00	20.20	10	17,693	0.06%
2021/08/06	2	20.73	0	0.00	20.65	2	19,144	0.01%
2021/08/05	2	20.70	1	20.80	20.80	1	20,008	0.00%
2021/07/26	1	20.50	0	0.00	20.60	1	28,891	0.00%
2021/07/23	2	20.75	2	20.55	20.80	0	30,294	0.00%
2021/07/21	3	20.57	0	0.00	20.10	3	32,822	0.01%
2021/07/15	0	0.00	4	21.10	21.50	-4	35,170	-0.01%
2021/07/14	1	20.70	9	20.75	20.95	-8	35,526	-0.02%
2021/07/13	6	21.12	3	21.55	21.10	3	36,397	0.01%
2021/07/08	3	22.00	2.4	22.20	22.50	0.6	37,392	0.00%
2021/07/07	2	22.00	0	0.00	22.00	2	37,980	0.01%
2021/07/06	1	22.50	4	22.28	22.40	-3	38,306	-0.01%
2021/07/05	9	21.96	0	0.00	21.90	9	38,314	0.02%
2021/07/02	12	22.81	3	23.40	22.25	9	38,790	0.02%
2021/07/01	10	22.82	0	0.00	22.35	10	38,253	0.03%
2021/06/30	0	0.00	8	22.44	22.75	-8	38,511	-0.02%
2021/06/29	2	21.95	0	0.00	21.90	2	38,313	0.01%
2021/06/28	11	22.31	4	22.19	22.50	7	38,452	0.02%
2021/06/25	0	0.00	3	22.07	21.95	-3	38,652	-0.01%
2021/06/23	1	21.65	1	21.80	21.70	0	41,912	0.00%
2021/06/22	2	21.83	2	21.40	21.90	0	42,511	0.00%
2021/06/21	0	0.00	40	20.70	20.90	-40	42,477	-0.09%
2021/06/18	4	21.63	2	21.70	21.20	2	42,368	0.00%
2021/06/17	0	0.00	1	21.35	21.75	-1	42,337	0.00%
2021/06/10	2	21.15	37	21.07	21.75	-35	42,189	-0.08%
2021/06/09	1	22.40	1	22.05	21.75	0	42,060	0.00%
2021/06/08	0	0.00	3	22.23	22.25	-3	41,976	-0.01%
2021/06/07	1	22.10	2	22.35	22.30	-1	42,064	0.00%
2021/06/04	0	0.00	5	22.88	22.70	-5	41,858	-0.01%
2021/06/03	6	23.54	10	23.26	23.30	-4	41,603	-0.01%
2021/06/02	1	22.80	8	22.70	22.70	-7	40,838	-0.02%
2021/06/01	8	21.52	75	21.75	21.95	-67	39,963	-0.17%
2021/05/31	20	21.57	12	21.54	21.55	8	39,806	0.02%
2021/05/28	103	21.35	2	21.45	21.50	101	39,497	0.26%	大買/鉅額交易
2021/05/27	1	21.25	0	0.00	21.05	1	39,361	0.00%
2021/05/26	4	21.06	1	21.20	21.25	3	39,667	0.01%
2021/05/25	7	21.96	11	21.64	20.80	-4	39,447	-0.01%
2021/05/24	7	21.91	7	21.42	21.35	0	38,783	0.00%
2021/05/21	2	20.63	2	20.65	20.80	0	37,985	0.00%
2021/05/20	2	19.68	1	19.65	19.85	1	37,433	0.00%
2021/05/19	3	19.67	2	19.68	20.00	1	37,207	0.00%
2021/05/18	2	19.45	11	19.54	19.55	-9	36,895	-0.02%
2021/05/17	1	18.10	2	17.85	17.80	-1	36,558	0.00%
2021/05/14	18	19.30	2	18.95	19.15	16	36,021	0.04%
2021/05/13	13	19.42	15	19.35	19.15	-2	35,482	-0.01%
2021/05/12	3	21.98	12	22.51	21.15	-9	34,630	-0.03%
2021/05/11	12	24.97	11	24.69	23.50	1	33,872	0.00%
2021/05/10	6	23.55	8	23.88	24.20	-2	31,941	-0.01%
2021/05/07	1	22.50	12	22.88	22.60	-11	31,098	-0.04%
2021/05/06	55	23.75	2	23.38	23.35	53	30,433	0.17%
2021/05/05	47	23.43	47	23.58	22.90	0	29,770	0.00%
2021/05/04	35	24.70	20	22.29	22.65	15	29,055	0.05%
2021/05/03	25	25.41	29.1	25.56	24.40	-4.1	27,521	-0.02%
2021/04/29	24	24.63	18	24.48	24.15	6	26,053	0.02%
2021/04/28	14	23.48	27	23.76	24.05	-13	24,638	-0.05%
2021/04/27	0	0.00	6	21.80	21.90	-6	22,993	-0.03%
2021/04/26	2	20.60	25.1	20.88	21.30	-23.1	22,129	-0.10%
2021/04/23	23	20.40	55.3	20.78	20.60	-32.3	21,802	-0.15%
2021/04/22	46	21.69	10.2	22.00	21.35	35.8	21,576	0.17%
2021/04/21	56	20.39	2	20.73	21.20	54	20,463	0.26%
2021/04/20	2	20.10	6	20.23	20.25	-4	19,855	-0.02%
2021/04/19	13	20.43	8	20.58	20.75	5	19,556	0.03%
2021/04/16	2	19.63	4.4	19.68	19.95	-2.4	18,668	-0.01%
2021/04/15	2	19.20	2	19.20	19.05	0	18,200	0.00%
2021/04/14	2	18.60	3	18.92	18.65	-1	18,027	-0.01%
2021/04/13	14	19.34	15	19.28	19.25	-1	18,434	-0.01%
2021/04/12	2	19.15	4	18.73	18.85	-2	18,020	-0.01%
2021/04/09	8	18.36	2	18.10	18.30	6	17,975	0.03%
2021/04/08	8	18.47	53	18.85	18.60	-45	17,807	-0.25%
2021/04/07	6	18.13	20	18.10	18.15	-14	17,484	-0.08%
2021/04/06	70	18.23	12	18.15	18.30	58	18,037	0.32%
2021/03/31	27	17.12	2	17.40	17.50	25	18,914	0.13%
2021/03/30	1	17.00	4	17.10	17.30	-3	19,586	-0.02%
2021/03/29	25	17.51	30.6	17.71	17.50	-5.6	19,155	-0.03%
2021/03/26	7	16.24	35	16.70	16.75	-28	17,826	-0.16%
2021/03/25	0	0.00	1	15.30	15.25	-1	16,265	-0.01%
2021/03/24	10	15.00	14.1	14.67	15.05	-4.1	15,493	-0.03%
2021/03/23	0	0.00	10	14.45	14.50	-10	15,196	-0.07%
2021/03/22	0.3	14.45	0	14.45	14.65	0.3	15,187	0.00%
2021/03/15	0	0.00	2	14.75	14.75	-2	15,064	-0.01%
2021/03/09	0	0.00	2	14.80	14.85	-2	14,837	-0.01%
2021/03/08	0	0.00	2	14.90	14.85	-2	14,943	-0.01%
2021/03/02	1	14.40	20	14.45	14.35	-19	14,790	-0.13%
2021/02/26	0	0.00	33.3	14.55	14.55	-33.3	14,690	-0.23%
2021/02/25	0	0.00	12	14.28	14.45	-12	14,144	-0.08%
2021/02/24	0	0.00	1	14.00	13.95	-1	14,135	-0.01%
2021/02/23	10	14.20	11.3	14.15	14.15	-1.3	14,016	-0.01%
2021/02/22	0	0.00	122	13.89	13.80	-122	13,933	-0.88%	大賣/鉅額交易
2021/02/19	2	14.00	0	0.00	13.85	2	13,884	0.01%
2021/02/18	130	13.65	91	13.60	13.60	39	13,724	0.28%	大買/
2021/01/29	0	0.00	4	12.65	12.60	-4	13,841	-0.03%
2021/01/28	1	12.70	5	12.60	12.70	-4	13,807	-0.03%
2021/01/26	5	12.95	0	0.00	12.90	5	13,792	0.04%
2021/01/25	12	13.19	0	0.00	13.15	12	13,762	0.09%
2021/01/22	2	12.60	0	0.00	12.80	2	13,771	0.01%
2021/01/21	0	0.00	1	12.85	12.70	-1	13,840	-0.01%
2021/01/20	5.3	12.63	0	0.00	12.60	5.3	13,875	0.04%
2021/01/19	0	0.00	1	13.10	13.20	-1	13,757	-0.01%
2021/01/15	4	13.10	0	0.00	13.05	4	13,630	0.03%
2021/01/12	3.3	13.71	0	0.00	13.60	3.3	13,137	0.02%
2021/01/11	5	14.25	0	0.00	14.25	5	13,014	0.04%
2021/01/08	5	13.99	1	14.05	13.90	4	13,203	0.03%
2021/01/07	2	14.40	0	14.35	14.40	2	12,954	0.02%
2021/01/06	129	15.62	100	16.00	14.80	29	12,700	0.23%	大買/
2021/01/05	0	0.00	42	16.30	16.30	-42	11,739	-0.36%
2021/01/04	12	14.39	3.7	15.08	14.85	8.3	11,297	0.07%
2020/12/31	12	14.40	5	14.45	14.25	7	10,855	0.06%
2020/12/30	31	14.60	0	0.00	14.50	31	10,673	0.29%
2020/12/29	2	14.35	13	14.69	14.90	-11	10,259	-0.11%
2020/12/28	4	14.15	0	0.00	14.25	4	9,424	0.04%
2020/12/25	111	14.52	2	14.38	14.35	109	9,005	1.21%	大買/鉅額交易
2020/12/24	0	0.00	40.3	14.01	14.05	-40.3	7,387	-0.55%
2020/12/21	0	0.00	3.6	12.91	12.85	-3.6	6,074	-0.06%
2020/12/16	0	0.00	24	12.45	12.50	-24	5,878	-0.41%
2020/12/09	0	0.00	4	12.45	12.45	-4	5,764	-0.07%
2020/12/07	10	12.45	0	0.00	12.50	10	5,868	0.17%
2020/12/04	22	12.33	3	12.30	12.35	19	5,872	0.32%
2020/12/03	5	12.30	1	12.35	12.35	4	6,096	0.07%
2020/12/02	2	12.55	6	12.53	12.50	-4	6,154	-0.06%
2020/12/01	0	0.00	1	12.35	12.40	-1	5,955	-0.02%
2020/11/30	1	12.60	10	12.52	12.55	-9	6,175	-0.15%
2020/11/25	0	0.00	1	12.05	12.10	-1	6,232	-0.02%
2020/11/24	3	12.07	0	0.00	12.05	3	6,257	0.05%
2020/11/23	6	12.19	1	12.20	12.05	5	6,286	0.08%
2020/11/13	50	11.95	51	12.05	12.00	-1	6,511	-0.02%
2020/11/12	0	0.00	3	11.82	11.85	-3	6,701	-0.04%
2020/11/11	5	12.10	2	11.95	11.95	3	7,020	0.04%
2020/11/05	2	11.55	0	0.00	11.55	2	6,668	0.03%
2020/11/03	0	0.00	2	11.45	11.50	-2	6,660	-0.03%
2020/10/30	1	11.60	2	11.60	11.55	-1	6,589	-0.02%
2020/10/29	5	11.40	0	0.00	11.45	5	6,309	0.08%
2020/10/28	0	0.00	7	11.36	11.30	-7	6,318	-0.11%
2020/10/26	2	11.35	0	0.00	11.25	2	6,181	0.03%
2020/10/23	2	11.25	0	0.00	11.20	2	6,132	0.03%
2020/10/21	0	0.00	4	11.20	11.20	-4	6,120	-0.07%
2020/10/20	0	0.00	2	11.20	11.20	-2	6,120	-0.03%
2020/10/16	4	11.35	0	0.00	11.30	4	6,181	0.06%
2020/10/08	2	11.15	1.2	11.09	11.15	0.8	5,827	0.01%
2020/10/07	0	0.00	3	11.15	11.20	-3	5,783	-0.05%
2020/10/05	1	11.00	0	0.00	11.25	1	5,759	0.02%
2020/09/28	5	11.09	0	0.00	11.00	5	5,674	0.09%
2020/09/24	0	0.00	2	10.75	10.70	-2	5,688	-0.04%
2020/09/21	0	0.00	11	11.46	11.45	-11	5,697	-0.19%
2020/09/15	1	11.55	0	0.00	11.50	1	5,794	0.02%
2020/09/09	1	11.50	0	0.00	11.70	1	6,010	0.02%
2020/09/08	2	11.75	1	11.90	11.70	1	6,033	0.02%
2020/09/03	0	0.00	1	11.40	11.40	-1	5,576	-0.02%
2020/09/02	1	11.10	0	0.00	11.15	1	5,272	0.02%
2020/09/01	1	11.35	0	0.00	11.40	1	5,111	0.02%
2020/08/31	1	12.20	0	0.00	12.20	1	4,981	0.02%
2020/08/26	0	0.00	5	12.15	12.20	-5	4,769	-0.10%
2020/08/21	0	0.00	2	11.95	11.95	-2	4,663	-0.04%
2020/08/20	1	11.60	1	11.85	11.85	0	4,675	0.00%
2020/08/19	1	12.20	1	12.25	12.25	0	4,520	0.00%
2020/08/18	13	12.03	0	0.00	12.00	13	4,317	0.30%
2020/08/17	50	12.30	65.7	12.43	12.35	-15.7	4,058	-0.39%
2020/08/14	0	0.00	2	11.55	11.70	-2	3,672	-0.05%
2020/08/10	2	11.80	1	11.65	11.55	1	3,775	0.03%
2020/08/07	1	11.45	0	0.00	11.45	1	3,748	0.03%
2020/08/06	0	0.00	10	11.45	11.40	-10	3,766	-0.27%
2020/08/05	2	11.50	0	0.00	11.55	2	3,841	0.05%
2020/08/04	2	11.45	0	0.00	11.45	2	3,917	0.05%
2020/08/03	15	11.75	0	0.00	11.70	15	3,952	0.38%
2020/07/27	0	0.00	5	11.35	11.15	-5	4,652	-0.11%
2020/07/22	100	11.65	104	11.85	11.65	-4	4,794	-0.08%	大賣/
2020/07/17	0	0.00	3	11.60	11.60	-3	4,661	-0.06%
2020/07/15	0	0.00	11	11.55	11.60	-11	4,674	-0.24%
2020/07/14	5	11.50	0	0.00	11.50	5	4,699	0.11%
2020/07/09	0	0.00	2	11.55	11.60	-2	4,784	-0.04%
2020/07/08	3	11.60	0	0.00	11.65	3	4,782	0.06%
2020/07/07	0	0.00	1	11.65	11.60	-1	4,783	-0.02%
2020/07/02	2	11.60	1	11.35	11.70	1	4,657	0.02%
2020/06/29	5	11.15	0	0.00	11.20	5	4,466	0.11%
2020/06/24	8	11.39	0	0.00	11.35	8	4,446	0.18%
2020/06/23	0	0.00	2	11.70	11.55	-2	4,426	-0.05%
2020/06/22	3	11.55	45	11.78	11.60	-42	4,373	-0.96%
2020/06/19	43	11.38	11.1	11.48	11.70	31.9	4,239	0.75%
2020/06/18	0	0.00	4	11.20	11.15	-4	4,054	-0.10%
2020/06/17	105	11.39	100	11.60	11.20	5	4,011	0.12%	大買/
2020/06/16	0	0.00	2	10.90	10.95	-2	3,785	-0.05%
2020/06/15	1	11.05	0	0.00	10.85	1	3,823	0.03%
2020/06/05	2	11.20	2	11.30	11.25	0	3,867	0.00%
2020/06/04	0	0.00	7	11.15	11.15	-7	3,780	-0.19%
2020/06/03	5	11.10	0	0.00	11.10	5	3,799	0.13%
2020/05/29	1	10.80	0	0.00	10.80	1	3,966	0.03%
2020/05/27	0	0.00	30	11.10	11.10	-30	3,968	-0.76%
2020/05/25	1	10.95	0	0.00	11.00	1	3,975	0.03%
2020/05/22	4	10.80	0	0.00	10.80	4	4,014	0.10%
2020/05/19	1	11.05	1	11.05	11.05	0	4,066	0.00%
2020/05/14	2	11.05	0	0.00	10.90	2	4,150	0.05%
2020/05/13	30	11.10	0	0.00	11.10	30	4,136	0.73%
2020/05/12	13	10.97	1	11.20	11.00	12	4,143	0.29%
2020/05/11	8	11.27	1	11.30	11.30	7	4,075	0.17%
2020/05/08	5	11.69	1	11.70	11.55	4	4,021	0.10%
2020/05/07	2	11.75	0	0.00	11.85	2	4,141	0.05%
2020/05/06	16	12.26	35	12.11	12.05	-19	4,114	-0.46%
2020/05/05	41	11.80	5	11.82	11.85	36	3,639	0.99%
2020/04/29	0	0.00	2	10.70	10.75	-2	4,269	-0.05%
2020/04/28	0	0.00	1	10.55	10.55	-1	4,193	-0.02%
2020/04/22	0	0.00	2	10.05	10.10	-2	4,267	-0.05%
2020/04/21	0	0.00	10	10.30	10.15	-10	4,261	-0.23%
2020/04/20	2	10.45	20	10.60	10.45	-18	4,217	-0.43%
2020/04/15	20	10.40	0	0.00	10.45	20	4,073	0.49%
2020/04/10	1	10.30	1	10.30	10.30	0	3,997	0.00%
2020/04/07	11	9.96	0	0.00	9.94	11	4,005	0.27%
2020/03/16	0	0.00	20	10.00	10.05	-20	3,893	-0.51%
2020/03/13	20	10.10	0	0.00	10.35	20	3,839	0.52%
2020/03/09	0	0.00	4	12.10	11.95	-4	3,648	-0.11%
2020/03/06	10	12.55	18	12.48	12.45	-8	3,586	-0.22%
2020/02/26	0	0.00	1	12.40	12.45	-1	3,281	-0.03%
2020/02/25	10	12.65	10	12.70	12.40	0	3,246	0.00%
2020/02/24	0	0.00	3	12.43	12.40	-3	3,153	-0.10%
2020/02/21	1	12.30	0	0.00	12.35	1	3,123	0.03%
2020/02/19	1	12.50	0	0.00	12.30	1	3,160	0.03%
2020/02/17	0	0.00	2	12.40	12.20	-2	3,108	-0.06%
2020/02/13	0	0.00	5	12.30	12.30	-5	3,060	-0.16%
2020/02/11	10	12.40	0	0.00	12.45	10	3,076	0.33%
2020/02/10	1	12.65	15	12.78	12.55	-14	3,049	-0.46%
2020/02/07	4	12.35	2	12.50	12.30	2	2,869	0.07%
2020/02/06	1	12.20	2	12.20	12.15	-1	2,800	-0.04%
2020/02/05	0	0.00	11	12.25	12.10	-11	2,777	-0.40%
2020/02/04	11	13.06	13	13.19	12.95	-2	2,603	-0.08%
2020/02/03	7	12.75	10	12.75	12.75	-3	2,058	-0.15%
2020/01/31	3	11.65	0	0.00	11.60	3	1,835	0.16%
2020/01/30	0	0.00	1	11.65	11.60	-1	1,839	-0.05%
2020/01/20	0	0.00	1	12.30	12.35	-1	1,786	-0.06%
2020/01/16	2	12.40	7	12.49	12.50	-5	1,764	-0.28%
2020/01/02	20	12.35	0	0.00	12.30	20	1,825	1.10%
2019/12/30	1	12.00	0	0.00	12.00	1	1,772	0.06%
2019/12/27	5	12.00	0	0.00	12.05	5	1,770	0.28%
2019/12/26	1	12.10	45	12.00	12.05	-44	1,764	-2.49%
2019/12/18	10	12.15	1	12.30	12.25	9	1,678	0.54%
2019/12/16	0	0.00	1	12.00	11.95	-1	1,671	-0.06%
2019/12/12	4	11.70	0	0.00	11.70	4	1,669	0.24%
2019/12/02	0	0.00	4.3	11.70	11.65	-4.3	1,771	-0.24%
2019/11/28	10	11.90	0	0.00	11.90	10	1,776	0.56%
2019/11/19	2	12.00	0	0.00	12.00	2	1,870	0.11%
2019/11/14	1	11.55	1	11.55	11.55	0	1,831	0.00%
2019/11/04	6	11.15	0	0.00	11.20	6	1,777	0.34%
2019/10/31	0	0.00	1	11.10	11.15	-1	1,803	-0.05%
2019/10/07	0	0.00	20	11.30	11.35	-20	1,949	-1.03%
2019/09/18	10	11.30	0	0.00	11.30	10	2,115	0.47%
2019/09/12	2	11.50	0	0.00	11.45	2	2,059	0.10%
2019/09/04	3	11.55	0	0.00	11.60	3	2,035	0.15%
2019/08/22	0	0.00	0.1	12.70	12.70	-0.1	1,974	0.00%
2019/08/20	1	12.60	0	0.00	12.60	1	1,939	0.05%
2019/08/19	10	12.75	0	0.00	12.70	10	1,928	0.52%
2019/08/01	0	0.00	1	13.20	13.10	-1	1,958	-0.05%
2019/07/25	1	13.00	1	13.15	13.15	0	1,995	0.00%
2019/07/23	2	13.15	0	0.00	13.15	2	1,988	0.10%
2019/07/17	25	13.45	0	0.00	13.40	25	1,895	1.32%
2019/07/05	0	0.00	1	13.85	13.90	-1	1,955	-0.05%
2019/07/03	0	0.00	2	13.85	13.75	-2	2,029	-0.10%
2019/07/01	1	13.85	20	13.90	13.90	-19	2,220	-0.86%
2019/06/25	20	13.65	0	0.00	13.50	20	2,242	0.89%
2019/06/24	0	0.00	1	13.60	13.65	-1	2,279	-0.04%
2019/06/17	2	13.20	0	0.00	13.10	2	2,450	0.08%
2019/06/13	0	0.00	1	13.30	13.25	-1	2,534	-0.04%
2019/06/11	1	13.15	0	0.00	13.20	1	2,660	0.04%
2019/06/10	1	13.20	0	0.00	13.30	1	2,732	0.04%
2019/05/31	2	13.50	0	0.00	13.50	2	3,087	0.06%
2019/05/27	1	13.40	0	0.00	13.50	1	3,095	0.03%
2019/04/26	0	0.00	2	13.40	13.30	-2	3,358	-0.06%
2019/04/25	1	13.45	0	0.00	13.50	1	3,339	0.03%
2019/04/18	0	0.00	17	13.15	13.30	-17	3,334	-0.51%
2019/04/11	1	13.70	20	13.70	13.70	-19	3,196	-0.59%
2019/04/08	3	14.37	0	0.00	14.25	3	3,032	0.10%
2019/04/03	0	0.00	4	14.10	14.05	-4	2,888	-0.14%
2019/04/02	0	0.00	1	13.95	13.90	-1	2,851	-0.04%
2019/03/29	10	13.90	1	13.95	13.95	9	2,867	0.31%
2019/03/28	1	13.90	0	0.00	13.90	1	2,912	0.03%
2019/03/25	1	13.90	0	0.00	13.90	1	2,850	0.04%
2019/03/22	10	13.90	0	0.00	13.95	10	2,816	0.36%
2019/03/13	0	0.00	1	14.10	14.00	-1	2,572	-0.04%
2019/03/12	100	14.08	124	14.21	13.90	-24	2,496	-0.96%	大賣/
2019/03/07	0	0.00	1	13.35	13.25	-1	2,262	-0.04%
2019/03/06	1	13.20	1	13.50	13.50	0	2,260	0.00%
2019/02/19	10	12.85	10	12.95	13.10	0	2,099	0.00%
2019/02/18	1	12.80	0	0.00	12.70	1	2,071	0.05%
2019/02/15	0	0.00	1	12.50	12.50	-1	2,046	-0.05%
2019/02/13	0	0.00	3	12.10	12.10	-3	1,905	-0.16%
2019/01/09	1	11.75	0	0.00	11.95	1	2,060	0.05%
2018/12/22	4	12.25	0	0.00	12.25	4	2,360	0.17%
2018/12/20	0	0.00	2	11.75	11.65	-2	2,301	-0.09%
2018/12/19	0	0.00	5	11.85	11.90	-5	2,291	-0.22%
2018/12/17	0	0.00	1	11.75	11.70	-1	2,295	-0.04%
2018/12/13	3	11.83	0	0.00	11.85	3	2,397	0.13%
2018/12/12	0	0.00	12	11.71	11.75	-12	2,395	-0.50%
2018/12/11	5	11.60	0	0.00	11.60	5	2,377	0.21%
2018/12/10	7	11.57	0	0.00	11.55	7	2,379	0.29%
2018/11/16	25	11.56	20	11.55	11.60	5	3,903	0.13%
2018/11/07	0	0.00	5	10.85	10.90	-5	4,442	-0.11%
2018/11/02	20	10.70	0	0.00	10.75	20	4,499	0.44%
2018/10/31	0	0.00	1	10.45	10.45	-1	4,781	-0.02%
2018/10/30	1	10.25	0	0.00	10.30	1	4,868	0.02%
2018/10/29	5	10.25	0	0.00	10.30	5	4,911	0.10%
2018/10/23	0	0.00	1	11.00	10.70	-1	4,950	-0.02%
2018/10/22	1	11.00	0	0.00	11.00	1	4,959	0.02%
2018/10/19	1	10.90	1	11.15	10.90	0	4,976	0.00%
2018/10/18	1	11.15	0	0.00	11.25	1	4,984	0.02%
2018/10/05	0	0.00	8	12.00	12.00	-8	5,628	-0.14%
2018/09/20	5	12.10	0	0.00	12.20	5	6,052	0.08%
2018/09/18	5	12.15	0	0.00	12.15	5	6,001	0.08%
2018/09/12	8	12.50	0	0.00	12.30	8	6,045	0.13%
2018/09/11	0	0.00	3	12.50	12.50	-3	6,074	-0.05%
2018/09/06	0	0.00	1	13.45	13.35	-1	5,990	-0.02%
2018/09/05	1	13.45	0	0.00	13.30	1	6,068	0.02%
2018/08/24	0	0.00	2	14.40	13.70	-2	6,624	-0.03%
2018/08/23	2	13.35	3	13.80	13.85	-1	6,660	-0.02%
2018/08/21	20	13.40	0	0.00	13.60	20	6,371	0.31%
2018/08/20	1	13.20	0	0.00	13.30	1	6,371	0.02%
2018/08/17	0	0.00	5	13.60	13.20	-5	6,399	-0.08%
2018/08/16	1	13.80	0	0.00	13.65	1	6,337	0.02%
2018/08/15	0	0.00	4	14.03	14.10	-4	6,277	-0.06%
2018/08/14	0	0.00	1	13.55	13.90	-1	6,187	-0.02%
2018/08/09	0	0.00	100	13.50	13.60	-100	6,174	-1.62%
2018/08/07	100	13.85	0	0.00	13.80	100	6,106	1.64%
2018/08/01	0	0.00	10	13.20	13.30	-10	5,781	-0.17%
2018/07/27	0	0.00	0.6	13.15	13.25	-0.6	5,725	-0.01%
2018/07/25	1	13.40	0.1	13.30	13.40	0.9	5,691	0.02%
2018/07/23	0	0.00	3	13.60	13.10	-3	5,622	-0.05%
2018/07/20	5	13.53	8	13.19	13.50	-3	5,560	-0.05%
2018/07/19	7	13.15	11.6	13.15	13.15	-4.6	5,318	-0.09%
2018/07/13	0	0.00	30	12.47	12.50	-30	4,967	-0.60%
2018/07/12	1	12.50	0	0.00	12.50	1	4,923	0.02%
2018/07/11	0	0.00	22	12.40	12.40	-22	4,846	-0.45%
2018/07/09	0	0.00	0.1	12.10	12.20	-0.1	4,696	0.00%
2018/07/02	0	0.00	2	11.75	11.85	-2	4,528	-0.04%
2018/06/29	2	11.25	5	11.35	11.75	-3	4,548	-0.07%
2018/06/20	0	0.00	1	12.05	12.05	-1	4,279	-0.02%
2018/06/19	3	12.25	3	12.10	12.10	0	4,192	0.00%
2018/06/15	0	0.00	6	12.12	12.25	-6	4,128	-0.15%
2018/06/13	0	0.00	0	12.05	12.15	0	4,028	0.00%
2018/06/11	3	12.05	0	0.00	12.15	3	3,804	0.08%
2018/06/08	206	12.50	208.4	12.60	12.35	-2.4	3,706	-0.06%	大買/大賣/
2018/06/07	0	0.00	35	12.17	11.95	-35	3,476	-1.01%
2018/06/06	12	11.92	4.2	11.99	11.95	7.8	3,268	0.24%
2018/06/05	0	0.00	10.7	11.50	11.50	-10.7	3,006	-0.36%
2018/06/04	0	0.00	20	11.47	11.55	-20	2,921	-0.68%
2018/06/01	7	11.30	20.6	11.14	11.35	-13.6	2,736	-0.50%
2018/05/31	4	10.90	8	10.83	10.90	-4	2,486	-0.16%
2018/05/30	0	0.00	1	10.50	10.70	-1	2,192	-0.05%
2018/05/29	0	0.00	4	10.45	10.50	-4	2,102	-0.19%
2018/05/23	2	10.45	0	0.00	10.45	2	1,997	0.10%
2018/05/22	3	10.35	0	0.00	10.40	3	1,974	0.15%
2018/05/21	10	10.40	0.2	10.35	10.40	9.8	1,974	0.50%
2018/05/18	1	10.40	0	0.00	10.30	1	1,952	0.05%
2018/05/16	2	10.25	0	0.00	10.20	2	1,851	0.11%
2018/05/11	0	0.00	2	10.05	10.05	-2	1,867	-0.11%
2018/05/04	15	10.05	0	0.00	10.05	15	1,933	0.78%
2018/04/30	2	10.25	0	0.00	10.20	2	1,961	0.10%
2018/04/26	3	10.15	0	0.00	10.05	3	1,970	0.15%
2018/04/24	0	0.00	5	9.93	9.94	-5	1,966	-0.25%
2018/04/23	3	10.00	5	9.97	9.95	-2	1,997	-0.10%
2018/04/19	6	10.00	2	10.00	10.05	4	2,099	0.19%
2018/04/18	0	0.00	4	9.88	9.88	-4	2,148	-0.19%
2018/04/16	5	10.00	3	10.00	9.99	2	2,462	0.08%
2018/04/11	5	9.98	0	0.00	9.98	5	2,696	0.19%
2018/04/10	2	10.00	2	9.95	9.92	0	2,716	0.00%
2018/04/09	0	0.00	3	9.91	9.99	-3	2,724	-0.11%
2018/04/03	0	0.00	7	9.83	9.87	-7	2,727	-0.26%
2018/04/02	7	9.78	23	9.84	9.90	-16	2,831	-0.56%
2018/03/31	11	9.66	0	0.00	9.67	11	2,792	0.39%
2018/03/30	0	0.00	1	9.62	9.63	-1	2,800	-0.04%
2018/03/13	0	0.00	4	9.60	9.60	-4	3,291	-0.12%
2018/03/09	3	9.42	0	0.00	9.47	3	3,300	0.09%
2018/03/06	12	9.33	0	0.00	9.33	12	3,488	0.34%
2018/02/26	0	0.00	0.1	9.45	9.47	-0.1	3,513	0.00%
2018/02/21	0	0.00	1	9.33	9.37	-1	3,640	-0.03%
2018/02/09	5	8.88	0	0.00	8.97	5	3,728	0.13%
2018/02/08	0	0.00	5	9.15	9.15	-5	3,711	-0.13%
2018/02/01	5	9.74	0	0.00	9.72	5	3,735	0.13%
2018/01/30	2	9.90	0	0.00	9.86	2	3,704	0.05%
2018/01/29	3	9.98	8	10.06	9.98	-5	3,679	-0.14%
2018/01/23	0	0.00	20	10.10	10.05	-20	3,654	-0.55%
2018/01/17	2	10.35	0	0.00	10.35	2	3,607	0.06%
2018/01/16	0	0.00	0.4	10.40	10.45	-0.4	3,608	-0.01%
2018/01/10	20	10.60	2	10.55	10.45	18	3,820	0.47%
2018/01/09	0	0.00	4	10.40	10.35	-4	3,702	-0.11%
2018/01/05	0	0.00	1	10.10	10.15	-1	3,563	-0.03%
2018/01/02	3	10.05	0	0.00	10.05	3	3,736	0.08%