新纖 (1409)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	16.85	16.70	-0.1	3,927	0.00%
2024/04/24	2	16.63	0	0.00	16.65	2	3,849	0.05%
2024/04/22	0	0.00	14	16.56	16.55	-14	3,837	-0.36%
2024/04/19	10	16.26	0	0.00	16.20	10	3,718	0.27%
2024/04/17	0	0.00	11	16.20	16.15	-11	3,597	-0.31%
2024/04/16	0	0.00	2	15.85	15.90	-2	3,557	-0.06%
2024/04/11	29	16.30	1	16.35	16.25	28	3,483	0.80%
2024/04/09	0	0.00	5	15.95	15.95	-5	3,411	-0.15%
2024/04/02	0	0.00	1	15.80	15.90	-1	3,375	-0.03%
2024/04/01	0	0.00	1	15.80	15.80	-1	3,386	-0.03%
2024/03/29	1	15.65	3	15.70	15.60	-2	3,410	-0.06%
2024/03/28	0	0.00	1	15.75	15.70	-1	3,412	-0.03%
2024/03/27	1	15.70	0.2	15.70	15.70	0.8	3,423	0.02%
2024/03/26	0	0.00	4.8	15.71	15.55	-4.8	3,427	-0.14%
2024/03/25	0	0.00	1	15.70	15.70	-1	3,410	-0.03%
2024/03/22	0	0.00	1	15.80	15.80	-1	3,407	-0.03%
2024/03/21	2.2	15.90	0	0.00	15.95	2.2	3,397	0.06%
2024/03/20	0	0.00	2	15.80	15.75	-2	3,409	-0.06%
2024/03/18	0	0.00	5	16.05	16.05	-5	3,379	-0.15%
2024/03/15	1	16.15	0	0.00	16.00	1	3,368	0.03%
2024/03/13	6	15.93	0	0.00	15.95	6	3,322	0.18%
2024/03/12	0	0.00	3	16.15	16.20	-3	3,253	-0.09%
2024/03/11	10	16.25	0	0.00	16.20	10	3,237	0.31%
2024/03/08	3	16.07	0.4	16.10	16.05	2.6	3,215	0.08%
2024/03/07	17	16.56	1	16.60	16.35	16	3,141	0.51%
2024/03/06	7.7	16.91	42	17.06	16.95	-34.3	2,991	-1.15%
2024/03/05	10.9	16.79	7.1	16.83	16.85	3.8	2,742	0.14%
2024/03/04	4	15.86	1	15.80	15.95	3	1,981	0.15%
2024/02/29	0	15.45	1	15.35	15.25	-1	1,693	-0.06%
2024/02/23	0	0.00	0.6	15.80	15.55	-0.6	1,645	-0.03%
2024/02/22	0	0.00	10	15.73	15.75	-10	1,664	-0.60%
2024/02/21	0	0.00	10	15.80	15.60	-10	1,658	-0.60%
2024/02/20	30	15.78	12	15.79	15.75	18	1,642	1.10%
2024/02/19	1	15.70	3	15.78	15.75	-2	1,591	-0.13%
2024/02/16	1	15.05	8	15.00	15.10	-7	1,471	-0.48%
2024/02/15	10	14.96	0	0.00	15.00	10	1,470	0.68%
2024/02/01	2	15.03	10	15.05	15.10	-8	1,462	-0.55%
2024/01/26	0	15.00	2	14.90	15.00	-2	1,481	-0.13%
2024/01/25	2	14.95	0	0.00	14.95	2	1,482	0.13%
2024/01/23	2	14.85	0	0.00	14.85	2	1,515	0.13%
2024/01/22	5	14.75	0	0.00	14.80	5	1,518	0.33%
2024/01/19	2	14.65	0	0.00	14.70	2	1,511	0.13%
2024/01/17	3	14.90	0	0.00	14.80	3	1,470	0.20%
2024/01/03	0	0.00	0	15.60	15.65	0	1,355	0.00%
2023/12/29	0	0.00	2	15.60	15.55	-2	1,337	-0.15%
2023/12/28	2	15.45	0	0.00	15.55	2	1,342	0.15%
2023/12/26	0	0.00	1	15.35	15.40	-1	1,370	-0.07%
2023/12/21	0	0.00	2	15.70	15.65	-2	1,347	-0.15%
2023/12/20	11	15.65	2	15.55	15.75	9	1,342	0.67%
2023/12/19	1	15.55	0	0.00	15.50	1	1,335	0.07%
2023/12/12	3	15.35	0	0.00	15.40	3	1,407	0.21%
2023/12/04	0.9	15.75	0	0.00	15.70	0.9	1,405	0.07%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/20	0	0.00	2	15.35	15.40	-2	1,690	-0.12%
2023/11/17	3	15.30	1	15.35	15.35	2	1,690	0.12%
2023/11/15	0	0.00	0.3	15.10	15.25	-0.3	1,708	-0.02%
2023/11/14	2	15.05	0	0.00	15.05	2	1,692	0.12%
2023/10/26	2	15.20	0	0.00	15.15	2	1,777	0.11%
2023/10/24	2	15.25	4	15.25	15.30	-2	1,795	-0.11%
2023/10/20	2	15.25	0	0.00	15.35	2	1,812	0.11%
2023/10/12	2	15.35	0	0.00	15.45	2	1,841	0.11%
2023/10/04	2	15.30	0	0.00	15.35	2	1,877	0.11%
2023/09/26	2	15.25	0	0.00	15.20	2	1,825	0.11%
2023/09/20	0	0.00	0	15.35	15.35	0	1,730	0.00%
2023/09/07	4	15.10	0	0.00	15.10	4	2,018	0.20%
2023/09/05	2.1	15.40	0	0.00	15.50	2.1	1,966	0.10%
2023/08/31	0.6	15.80	1	15.70	15.65	-0.4	1,939	-0.02%
2023/08/30	1	16.50	0	0.00	16.55	1	1,893	0.05%
2023/08/29	2	16.30	0	0.00	16.30	2	1,849	0.11%
2023/08/25	2	16.30	0	0.00	16.35	2	1,824	0.11%
2023/08/22	2	16.35	0	0.00	16.35	2	1,807	0.11%
2023/08/17	4	16.28	0	0.00	16.30	4	1,772	0.23%
2023/08/16	4	16.38	0	0.00	16.40	4	1,761	0.23%
2023/08/15	2	16.75	0	0.00	16.75	2	1,735	0.12%
2023/07/20	0	0.00	4	17.18	17.15	-4	1,974	-0.20%
2023/07/19	0	0.00	1	17.10	17.05	-1	2,015	-0.05%
2023/07/17	0	0.00	1	17.05	17.10	-1	2,275	-0.04%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/06/19	2	17.15	0	0.00	17.15	2	2,331	0.09%
2023/06/13	2	17.15	0	0.00	17.25	2	2,163	0.09%
2023/06/09	0	0.00	1	17.45	17.45	-1	2,210	-0.05%
2023/06/07	0	0.00	5.3	17.50	17.55	-5.3	2,254	-0.23%
2023/06/05	0	0.00	35.6	17.51	17.50	-35.6	2,285	-1.56%
2023/06/02	30	17.23	5	17.30	17.30	25	2,277	1.10%
2023/06/01	0	0.00	5	17.10	17.10	-5	2,279	-0.22%
2023/05/31	2	17.05	5	17.05	17.15	-3	2,299	-0.13%
2023/05/30	3	17.00	0	0.00	17.10	3	2,285	0.13%
2023/05/26	2	17.05	0	0.00	17.15	2	2,276	0.09%
2023/05/15	4	16.73	0	0.00	16.85	4	2,202	0.18%
2023/05/12	7	17.09	0	0.00	16.90	7	2,221	0.32%
2023/05/11	7	17.09	0	0.00	17.00	7	2,296	0.30%
2023/05/10	3	17.25	0	0.00	17.35	3	2,365	0.13%
2023/05/09	11	17.43	5	17.35	17.35	6	2,373	0.25%
2023/05/08	2	17.55	0	0.00	17.55	2	2,359	0.08%
2023/05/05	2	17.55	0	0.00	17.60	2	2,387	0.08%
2023/05/04	2	17.50	0	0.00	17.60	2	2,419	0.08%
2023/05/03	2	17.55	0	0.00	17.55	2	2,456	0.08%
2023/05/02	2	17.55	5	17.55	17.60	-3	2,468	-0.12%
2023/04/26	2	17.45	0	0.00	17.55	2	2,466	0.08%
2023/04/25	5	17.61	0	0.00	17.55	5	2,453	0.20%
2023/04/24	7	17.69	0	0.00	17.65	7	2,425	0.29%
2023/04/21	23	18.11	16	17.98	17.80	7	2,395	0.29%
2023/04/20	20	18.00	0	0.00	18.10	20	2,242	0.89%
2023/04/19	0	0.00	55	17.85	17.80	-55	2,135	-2.58%
2023/04/18	0	0.00	3	17.95	17.90	-3	2,104	-0.14%
2023/04/11	1	17.95	0	0.00	17.95	1	2,007	0.05%
2023/03/31	5	18.00	0	0.00	18.00	5	2,001	0.25%
2023/03/27	1	18.05	0	0.00	18.00	1	2,471	0.04%
2023/03/24	0	0.00	1	17.95	17.95	-1	2,539	-0.04%
2023/03/16	7	17.72	0	0.00	17.65	7	2,558	0.27%
2023/03/15	8	17.97	0	0.00	17.95	8	2,532	0.32%
2023/03/13	10	18.10	0	0.00	18.35	10	2,482	0.40%
2023/03/06	20	18.43	0	0.00	18.45	20	2,545	0.79%
2023/02/22	30	18.13	0	0.00	18.15	30	2,696	1.11%
2023/02/09	5	18.40	5	18.20	18.20	0	2,861	0.00%
2023/02/02	1	18.00	2	18.00	18.05	-1	2,569	-0.04%
2023/01/31	0	0.00	9	17.95	17.95	-9	2,480	-0.36%
2023/01/30	0	0.00	2	17.85	17.90	-2	2,465	-0.08%
2023/01/12	2	17.70	0	0.00	17.80	2	2,443	0.08%
2023/01/09	0	0.00	2	17.65	17.75	-2	2,461	-0.08%
2023/01/03	2	17.43	0	0.00	17.45	2	2,518	0.08%
2022/12/21	0	0.00	5	18.00	17.90	-5	2,535	-0.20%
2022/12/19	6.8	17.95	10	18.23	18.00	-3.2	2,392	-0.13%
2022/12/16	18	17.15	15	17.40	17.70	3	2,122	0.14%
2022/12/13	4	17.08	0	0.00	17.05	4	2,077	0.19%
2022/12/12	3	17.02	0	0.00	17.10	3	2,062	0.15%
2022/12/06	2	17.65	0	0.00	17.50	2	2,022	0.10%
2022/12/02	0	0.00	2	17.80	17.75	-2	1,999	-0.10%
2022/12/01	2	17.95	10	17.93	17.90	-8	1,992	-0.40%
2022/11/30	10	17.75	0	0.00	17.75	10	1,901	0.53%
2022/11/25	0	0.00	4	17.65	17.55	-4	1,888	-0.21%
2022/11/24	0	0.00	3	17.50	17.50	-3	1,825	-0.16%
2022/11/23	0	0.00	10	17.44	17.45	-10	1,926	-0.52%
2022/11/22	0	0.00	18	17.45	17.40	-18	2,027	-0.89%
2022/11/21	40	17.68	32	17.59	17.55	8	2,061	0.39%
2022/11/18	0	0.00	20	17.33	17.30	-20	1,998	-1.00%
2022/11/17	0	0.00	1	17.30	17.30	-1	2,085	-0.05%
2022/11/16	0	0.00	10	17.43	17.15	-10	2,093	-0.48%
2022/11/15	20	17.33	61	17.30	17.35	-41	2,061	-1.99%
2022/11/14	100	17.36	9	17.40	17.35	91	1,994	4.56%
2022/11/08	3	16.95	0	0.00	16.80	3	1,961	0.15%
2022/10/20	1	15.55	0	0.00	15.65	1	2,070	0.05%
2022/10/17	1	15.45	0	0.00	15.60	1	2,049	0.05%
2022/10/13	6	15.83	0	0.00	15.75	6	2,048	0.29%
2022/10/12	2	16.15	0	0.00	16.15	2	2,014	0.10%
2022/09/30	0	0.00	5	16.50	16.65	-5	2,010	-0.25%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/23	1	17.10	0	0.00	17.10	1	2,014	0.05%
2022/09/22	2	16.95	0	0.00	17.05	2	2,046	0.10%
2022/09/19	0	0.00	0.2	17.40	17.25	-0.2	2,020	-0.01%
2022/09/07	2	17.05	0	0.00	17.05	2	2,107	0.09%
2022/09/01	5	17.80	0	0.00	17.80	5	2,062	0.24%
2022/08/30	0	0.00	0.5	18.10	18.00	-0.5	2,008	-0.02%
2022/08/29	1.8	19.37	0	0.00	19.30	1.8	1,895	0.09%
2022/08/25	0	0.00	10	19.70	19.70	-10	1,748	-0.57%
2022/08/24	0.2	19.75	0	0.00	19.75	0.2	1,706	0.01%
2022/08/22	0	0.00	2	19.20	19.20	-2	1,699	-0.12%
2022/08/17	0	0.00	2	19.20	19.05	-2	1,765	-0.11%
2022/08/11	0	0.00	1.1	19.05	19.05	-1.1	1,699	-0.06%
2022/08/09	1	18.45	9	18.65	18.55	-8	1,672	-0.48%
2022/08/04	0	0.00	1.1	17.91	18.00	-1.1	1,729	-0.06%
2022/07/21	10	18.00	28	18.04	18.00	-18	1,987	-0.91%
2022/07/20	28	18.03	0	0.00	18.00	28	2,002	1.40%
2022/06/24	0	0.00	0.4	18.70	18.60	-0.4	2,659	-0.02%
2022/06/20	1	18.65	0	0.00	18.50	1	2,741	0.04%
2022/06/15	2	19.15	0	0.00	19.30	2	2,783	0.07%
2022/06/10	0	0.00	5	19.50	19.50	-5	3,009	-0.17%
2022/05/31	1	19.65	18	19.57	19.35	-17	3,359	-0.51%
2022/05/30	23	19.28	0	0.00	19.30	23	3,323	0.69%
2022/05/26	2	19.38	2	19.15	19.25	0	3,415	0.00%
2022/05/18	0	0.00	1	19.15	19.15	-1	3,826	-0.03%
2022/05/17	0	0.00	1	19.00	19.00	-1	3,895	-0.03%
2022/05/16	0	0.00	1	18.80	18.75	-1	3,895	-0.03%
2022/05/12	12	18.45	11	18.90	18.45	1	3,915	0.03%
2022/05/10	0	0.00	1	19.00	19.15	-1	3,856	-0.03%
2022/05/09	0	0.00	0.1	19.35	19.20	-0.1	3,866	0.00%
2022/05/06	5	19.60	0.1	19.70	19.65	4.9	3,814	0.13%
2022/04/25	1	19.85	0	0.00	19.85	1	3,833	0.03%
2022/04/20	8	20.20	0	0.00	20.25	8	3,757	0.21%
2022/04/19	1	20.25	0	0.00	20.25	1	3,767	0.03%
2022/04/14	5	20.35	0	0.00	20.35	5	3,759	0.13%
2022/04/13	0	0.00	6	20.77	20.60	-6	3,708	-0.16%
2022/04/12	6	20.29	0	0.00	20.25	6	3,532	0.17%
2022/03/28	0.2	20.74	0	0.00	20.95	0.2	3,415	0.01%
2022/03/25	0	0.00	1	21.30	21.20	-1	3,394	-0.03%
2022/03/18	0	0.00	10	21.20	21.20	-10	3,440	-0.29%
2022/03/17	0	0.00	8	21.11	21.10	-8	3,433	-0.23%
2022/03/16	1	20.85	0	0.00	20.75	1	3,332	0.03%
2022/03/15	2	20.90	3	21.00	20.75	-1	3,336	-0.03%
2022/03/14	4	21.00	4	20.85	21.00	0	3,301	0.00%
2022/03/09	0	0.00	14	20.20	20.25	-14	3,234	-0.43%
2022/03/08	0	0.00	2	20.08	19.90	-2	3,223	-0.06%
2022/03/07	1	20.40	0	0.00	20.40	1	3,175	0.03%
2022/03/04	2	20.83	0	0.00	20.80	2	3,123	0.06%
2022/03/03	0	0.00	1	20.95	20.95	-1	3,136	-0.03%
2022/03/01	0	0.00	6	20.90	20.85	-6	3,114	-0.19%
2022/02/25	8	20.41	0	0.00	20.30	8	3,025	0.26%
2022/02/24	1	20.50	0	0.00	20.30	1	2,994	0.03%
2022/02/22	0	0.00	1	20.10	20.15	-1	2,846	-0.04%
2022/02/21	0	0.00	0.2	20.10	20.40	-0.2	2,875	-0.01%
2022/02/18	0	0.00	1	20.05	20.15	-1	2,843	-0.04%
2022/02/14	1	19.40	0	0.00	19.60	1	3,007	0.03%
2022/02/09	1	19.75	0	0.00	19.80	1	3,189	0.03%
2022/01/26	0	0.00	14	18.85	19.20	-14	3,284	-0.43%
2022/01/20	0	0.00	1	19.40	19.55	-1	3,258	-0.03%
2022/01/14	1	19.45	0	0.00	19.45	1	3,296	0.03%
2022/01/11	0	0.00	5	19.70	19.65	-5	3,297	-0.15%
2022/01/04	0	0.00	1	20.05	20.00	-1	3,444	-0.03%
2022/01/03	0	0.00	3	20.10	20.10	-3	3,485	-0.09%
2021/12/28	0	0.00	2	20.00	20.00	-2	3,659	-0.05%
2021/12/21	0	0.00	1	19.85	20.05	-1	5,245	-0.02%
2021/12/17	101	19.86	120.3	19.86	19.90	-19.3	5,424	-0.36%	大買/大賣/
2021/12/10	0	0.00	5	19.90	19.95	-5	5,918	-0.08%
2021/12/09	0	0.00	22	19.81	19.90	-22	5,922	-0.37%
2021/12/06	0	0.00	0.2	19.70	19.65	-0.2	5,919	0.00%
2021/12/03	0	0.00	3	19.60	19.65	-3	5,943	-0.05%
2021/11/29	0	0.00	1	19.45	19.45	-1	5,991	-0.02%
2021/11/26	0	0.00	5	19.66	19.65	-5	6,031	-0.08%
2021/11/22	21	20.11	21	20.24	20.10	0	6,618	0.00%
2021/11/18	11	20.09	0	20.10	20.10	11	6,637	0.17%
2021/11/17	0	0.00	5.1	19.72	19.80	-5.1	6,603	-0.08%
2021/11/16	1	20.00	1	19.75	19.85	0	6,617	0.00%
2021/11/12	10	20.10	10	20.28	20.10	0	6,680	0.00%
2021/11/11	12	20.15	0	0.00	20.10	12	6,669	0.18%
2021/11/10	6	19.82	3	19.77	19.60	3	6,616	0.05%
2021/11/09	0	0.00	2	19.50	19.55	-2	6,522	-0.03%
2021/11/08	0	0.00	2	19.45	19.60	-2	6,489	-0.03%
2021/11/04	10	19.35	12	19.51	19.35	-2	6,513	-0.03%
2021/11/03	2	19.00	0	0.00	19.05	2	6,441	0.03%
2021/11/02	0	0.00	0.4	19.00	18.75	-0.4	6,446	-0.01%
2021/10/27	2	18.95	6	18.90	18.90	-4	6,571	-0.06%
2021/10/22	1	18.85	0	0.00	18.80	1	6,715	0.01%
2021/10/20	1	19.15	0	0.00	19.00	1	6,799	0.01%
2021/10/18	0	0.00	1	19.20	19.15	-1	6,980	-0.01%
2021/10/15	0	0.00	2	18.80	18.75	-2	7,106	-0.03%
2021/10/13	4	18.56	0	0.00	18.55	4	7,282	0.05%
2021/10/12	0.1	18.95	0	0.00	18.70	0.1	7,397	0.00%
2021/10/08	0.1	19.30	0	0.00	19.20	0.1	7,457	0.00%
2021/10/06	2	19.50	10.4	19.66	19.25	-8.4	7,981	-0.10%
2021/10/05	45	19.05	41	18.68	19.20	4	7,992	0.05%
2021/10/04	2	19.13	0	0.00	18.90	2	8,106	0.02%
2021/10/01	0	0.00	11	19.70	19.30	-11	8,253	-0.13%
2021/09/30	34.7	21.30	32	21.32	20.50	2.7	8,104	0.03%
2021/09/27	0	0.00	3	20.30	20.35	-3	8,462	-0.04%
2021/09/23	1	19.75	5	19.70	19.85	-4	9,351	-0.04%
2021/09/22	0	0.00	0.1	19.35	19.40	-0.1	9,475	0.00%
2021/09/17	126	19.99	126	20.20	20.00	0	9,717	0.00%	大買/大賣/
2021/09/16	1	19.95	5	20.38	20.35	-4	9,741	-0.04%
2021/09/15	11	19.95	0	0.00	19.75	11	9,684	0.11%
2021/09/09	0	0.00	14	18.95	19.00	-14	10,367	-0.14%
2021/09/08	0.3	19.15	3	19.15	18.95	-2.7	10,445	-0.03%
2021/09/06	4	19.30	0	0.00	19.15	4	10,679	0.04%
2021/09/01	0	0.00	20	19.93	19.70	-20	11,094	-0.18%
2021/08/31	22	19.58	0	0.00	19.75	22	11,122	0.20%
2021/08/30	1	20.85	6	20.80	20.80	-5	11,299	-0.04%
2021/08/27	0	0.00	1	20.75	20.80	-1	11,533	-0.01%
2021/08/25	0	20.35	0	0.00	20.35	0	13,259	0.00%
2021/08/20	2	19.28	3	19.48	19.35	-1	14,133	-0.01%
2021/08/19	0.8	19.85	0	0.00	19.50	0.8	14,383	0.01%
2021/08/18	0.4	19.40	0	0.00	19.85	0.4	14,777	0.00%
2021/08/16	3	19.65	0	0.00	19.70	3	16,351	0.02%
2021/08/13	0	0.00	1	20.25	20.20	-1	16,880	-0.01%
2021/08/10	0	0.00	10	20.38	20.25	-10	18,064	-0.06%
2021/08/09	3	20.50	0	0.00	20.35	3	18,620	0.02%
2021/08/06	11	20.74	10	20.70	20.65	1	19,144	0.01%
2021/08/05	3	20.78	1	20.80	20.80	2	20,008	0.01%
2021/08/04	1	20.65	0	0.00	20.65	1	20,745	0.00%
2021/08/03	0	0.00	2	20.45	20.45	-2	22,702	-0.01%
2021/08/02	6	20.52	0	0.00	20.55	6	23,601	0.03%
2021/07/29	0	0.00	2	20.45	20.50	-2	24,905	-0.01%
2021/07/28	15	20.33	2	20.00	20.15	13	25,653	0.05%
2021/07/27	6	20.24	0	0.00	20.25	6	27,398	0.02%
2021/07/26	5	20.50	0	0.00	20.60	5	28,891	0.02%
2021/07/23	0	0.00	7	20.64	20.80	-7	30,294	-0.02%
2021/07/22	3	20.13	6	20.26	20.10	-3	31,964	-0.01%
2021/07/21	6	20.73	15	20.74	20.10	-9	32,822	-0.03%
2021/07/20	1	20.85	41	21.00	20.85	-40	33,061	-0.12%
2021/07/19	5	21.00	30	21.16	21.30	-25	33,432	-0.07%
2021/07/16	40	21.15	15	21.30	21.15	25	34,498	0.07%
2021/07/15	15	21.10	5	21.22	21.50	10	35,170	0.03%
2021/07/14	1	20.35	3	20.78	20.95	-2	35,526	-0.01%
2021/07/13	15	21.52	25	21.63	21.10	-10	36,397	-0.03%
2021/07/12	6	22.03	40	22.00	22.05	-34	36,710	-0.09%
2021/07/09	6	22.13	4	22.19	22.10	2	37,003	0.01%
2021/07/08	4	22.28	13	22.50	22.50	-9	37,392	-0.02%
2021/07/07	6	22.04	0	0.00	22.00	6	37,980	0.02%
2021/07/06	48	22.23	48	22.38	22.40	0	38,306	0.00%
2021/07/05	10	22.00	4	21.93	21.90	6	38,314	0.02%
2021/07/02	35	23.11	55	22.95	22.25	-20	38,790	-0.05%
2021/07/01	22	23.14	5	22.61	22.35	17	38,253	0.04%
2021/06/30	11	22.25	10.1	22.58	22.75	0.9	38,511	0.00%
2021/06/29	1	22.05	10	22.32	21.90	-9	38,313	-0.02%
2021/06/28	4	22.30	1	22.50	22.50	3	38,452	0.01%
2021/06/25	10	21.95	3	22.00	21.95	7	38,652	0.02%
2021/06/24	8	22.09	20	21.85	22.05	-12	40,257	-0.03%
2021/06/23	3	21.85	16	22.08	21.70	-13	41,912	-0.03%
2021/06/22	17	21.99	30	21.80	21.90	-13	42,511	-0.03%
2021/06/21	0	0.00	2	20.85	20.90	-2	42,477	0.00%
2021/06/18	30	21.45	5	21.40	21.20	25	42,368	0.06%
2021/06/17	0	0.00	1	21.60	21.75	-1	42,337	0.00%
2021/06/16	1	21.40	5	21.24	21.15	-4	42,294	-0.01%
2021/06/15	6	21.23	0	0.00	21.35	6	42,246	0.01%
2021/06/11	0	0.00	7	21.60	21.55	-7	42,199	-0.02%
2021/06/10	12	21.08	1	21.75	21.75	11	42,189	0.03%
2021/06/09	0	0.00	10	22.20	21.75	-10	42,060	-0.02%
2021/06/08	0	0.00	1	22.25	22.25	-1	41,976	0.00%
2021/06/07	3	22.72	0	0.00	22.30	3	42,064	0.01%
2021/06/04	12	23.21	8	22.74	22.70	4	41,858	0.01%
2021/06/03	51	23.28	8	23.32	23.30	43	41,603	0.10%
2021/06/02	18	22.68	23.1	22.74	22.70	-5.1	40,838	-0.01%
2021/06/01	4	21.91	16	21.56	21.95	-12	39,963	-0.03%
2021/05/31	38	21.51	20	21.45	21.55	18	39,806	0.05%
2021/05/28	5	21.20	2	21.40	21.50	3	39,497	0.01%
2021/05/27	4	21.13	12	21.20	21.05	-8	39,361	-0.02%
2021/05/26	211	21.12	227	21.25	21.25	-16	39,667	-0.04%	大買/大賣/
2021/05/25	13	22.07	14	21.23	20.80	-1	39,447	0.00%
2021/05/24	90	21.55	89	21.75	21.35	1	38,783	0.00%
2021/05/21	8	20.45	8	20.78	20.80	0	37,985	0.00%
2021/05/20	13	19.82	11	19.70	19.85	2	37,433	0.01%
2021/05/19	16	19.52	7	19.76	20.00	9	37,207	0.02%
2021/05/18	3	19.17	37	19.29	19.55	-34	36,895	-0.09%
2021/05/17	15	17.62	38	17.72	17.80	-23	36,558	-0.06%
2021/05/14	80	18.85	67	18.99	19.15	13	36,021	0.04%
2021/05/13	39	19.34	54	19.34	19.15	-15	35,482	-0.04%
2021/05/12	64	21.99	101	21.82	21.15	-37	34,630	-0.11%	大賣/
2021/05/11	90	24.33	135	24.34	23.50	-45	33,872	-0.13%	大賣/
2021/05/10	62	23.86	75	23.78	24.20	-13	31,941	-0.04%
2021/05/07	6	22.58	14	22.64	22.60	-8	31,098	-0.03%
2021/05/06	63	23.37	65	23.67	23.35	-2	30,433	-0.01%
2021/05/05	126	23.27	108	23.69	22.90	18	29,770	0.06%	大買/大賣/
2021/05/04	97	23.73	37	22.89	22.65	60	29,055	0.21%
2021/05/03	39	24.96	82.2	24.82	24.40	-43.2	27,521	-0.16%
2021/04/29	110	24.93	311	24.32	24.15	-201	26,053	-0.77%	大買/大賣/鉅額交易
2021/04/28	370	23.29	82	23.94	24.05	288	24,638	1.17%	大買/鉅額交易
2021/04/27	66	21.52	74	21.94	21.90	-8	22,993	-0.03%
2021/04/26	21	20.99	22	20.77	21.30	-1	22,129	0.00%
2021/04/23	9	20.53	33	20.65	20.60	-24	21,802	-0.11%
2021/04/22	29	21.91	40	22.26	21.35	-11	21,576	-0.05%
2021/04/21	27	20.94	25	21.05	21.20	2	20,463	0.01%
2021/04/20	6	20.12	8	20.19	20.25	-2	19,855	-0.01%
2021/04/19	30	20.48	19	20.69	20.75	11	19,556	0.06%
2021/04/16	16	19.63	34	19.71	19.95	-18	18,668	-0.10%
2021/04/15	3	19.12	28	19.15	19.05	-25	18,200	-0.14%
2021/04/14	92	18.63	22	18.77	18.65	70	18,027	0.39%
2021/04/13	50	19.39	75	19.62	19.25	-25	18,434	-0.14%
2021/04/12	15	18.80	22	18.63	18.85	-7	18,020	-0.04%
2021/04/09	21	18.19	1	18.30	18.30	20	17,975	0.11%
2021/04/08	40	18.67	27	18.91	18.60	13	17,807	0.07%
2021/04/07	2	18.25	6	18.19	18.15	-4	17,484	-0.02%
2021/04/06	49.8	18.04	62	18.16	18.30	-12.2	18,037	-0.07%
2021/04/01	2	17.43	2	17.43	17.55	0	17,530	0.00%
2021/03/31	4	17.13	6	17.38	17.50	-2	18,914	-0.01%
2021/03/30	38	17.10	44	17.08	17.30	-6	19,586	-0.03%
2021/03/29	358	17.57	56	17.59	17.50	302	19,155	1.58%	大買/鉅額交易
2021/03/26	49	16.62	95	15.50	16.75	-46	17,826	-0.26%
2021/03/25	154	15.25	134.9	15.28	15.25	19.1	16,265	0.12%	大買/大賣/
2021/03/24	80	14.63	60	14.71	15.05	20	15,493	0.13%
2021/03/23	31	14.50	48	14.65	14.50	-17	15,196	-0.11%
2021/03/22	88	14.59	25	14.65	14.65	63	15,187	0.41%
2021/03/15	15	14.83	0	0.00	14.75	15	15,064	0.10%
2021/03/11	20	14.65	0	0.00	14.50	20	14,972	0.13%
2021/03/09	0	0.00	13	14.80	14.85	-13	14,837	-0.09%
2021/03/08	0	0.00	4	14.64	14.85	-4	14,943	-0.03%
2021/03/04	5	14.60	6	14.58	14.60	-1	14,986	-0.01%
2021/02/26	29	14.43	26	14.53	14.55	3	14,690	0.02%
2021/02/25	0	0.00	3	14.40	14.45	-3	14,144	-0.02%
2021/02/23	5.4	14.20	5	14.15	14.15	0.4	14,016	0.00%
2021/02/19	5	13.95	0	0.00	13.85	5	13,884	0.04%
2021/02/05	0	0.00	5	13.10	13.00	-5	13,670	-0.04%
2021/02/01	5.1	12.65	5	12.70	12.70	0.1	13,876	0.00%
2021/01/28	0	0.00	2	12.68	12.70	-2	13,807	-0.01%
2021/01/27	5	12.89	0	0.00	12.80	5	13,792	0.04%
2021/01/26	1	12.90	0	0.00	12.90	1	13,792	0.01%
2021/01/25	7	13.12	5	13.30	13.15	2	13,762	0.01%
2021/01/22	0	0.00	29	12.65	12.80	-29	13,771	-0.21%
2021/01/21	0	0.00	50.2	12.68	12.70	-50.2	13,840	-0.36%
2021/01/19	0	0.00	0.4	13.10	13.20	-0.4	13,757	0.00%
2021/01/18	0	0.00	5	13.00	13.00	-5	13,716	-0.04%
2021/01/15	0	0.00	5	13.07	13.05	-5	13,630	-0.04%
2021/01/14	0	0.00	1	13.40	13.45	-1	13,412	-0.01%
2021/01/12	4	13.76	97	13.80	13.60	-93	13,137	-0.71%
2021/01/11	0	0.00	3	14.22	14.25	-3	13,014	-0.02%
2021/01/08	73	13.87	0	0.00	13.90	73	13,203	0.55%
2021/01/07	3	14.53	12	14.46	14.40	-9	12,954	-0.07%
2021/01/06	153	15.00	64.5	15.86	14.80	88.5	12,700	0.70%	大買/
2021/01/05	10.5	16.30	11	16.12	16.30	-0.5	11,739	0.00%
2021/01/04	6	14.59	17	14.64	14.85	-11	11,297	-0.10%
2020/12/31	10	14.25	4	14.29	14.25	6	10,855	0.06%
2020/12/30	10	14.75	2	14.88	14.50	8	10,673	0.07%
2020/12/29	52	15.06	233	14.62	14.90	-181	10,259	-1.76%	大賣/鉅額交易
2020/12/28	0	0.00	10	14.00	14.25	-10	9,424	-0.11%
2020/12/25	288	14.36	69	14.74	14.35	219	9,005	2.43%	大買/鉅額交易
2020/12/24	46	13.78	76	13.96	14.05	-30	7,387	-0.41%
2020/12/23	1	12.85	1	12.80	12.80	0	6,410	0.00%
2020/12/22	36	13.20	43	13.21	12.70	-7	6,380	-0.11%
2020/12/21	11	12.92	7	12.61	12.85	4	6,074	0.07%
2020/12/16	0	0.00	5	12.50	12.50	-5	5,878	-0.09%
2020/12/15	5	12.45	5	12.35	12.35	0	5,891	0.00%
2020/12/11	5	12.30	20	12.25	12.25	-15	5,849	-0.26%
2020/12/10	0	0.00	2	12.45	12.45	-2	5,802	-0.03%
2020/12/09	10	12.45	31	12.45	12.45	-21	5,764	-0.36%
2020/12/07	0	0.00	12	12.54	12.50	-12	5,868	-0.20%
2020/12/03	15	12.33	0	0.00	12.35	15	6,096	0.25%
2020/12/02	30	12.37	15	12.60	12.50	15	6,154	0.24%
2020/12/01	15	12.38	0	0.00	12.40	15	5,955	0.25%
2020/11/30	5	12.60	5	12.50	12.55	0	6,175	0.00%
2020/11/27	0	0.00	0.2	12.10	12.20	-0.2	5,949	0.00%
2020/11/25	0	0.00	0.6	12.00	12.10	-0.6	6,232	-0.01%
2020/11/23	2	12.20	0	0.00	12.05	2	6,286	0.03%
2020/11/20	0	0.00	2	11.85	11.85	-2	6,134	-0.03%
2020/11/12	5	11.80	0	0.00	11.85	5	6,701	0.07%
2020/11/11	5	11.95	10	12.00	11.95	-5	7,020	-0.07%
2020/11/10	0	0.00	10	11.75	11.70	-10	6,834	-0.15%
2020/11/09	10	11.65	4	11.65	11.60	6	6,766	0.09%
2020/11/02	13	11.40	15	11.54	11.40	-2	6,633	-0.03%
2020/10/30	2	11.68	17	11.64	11.55	-15	6,589	-0.23%
2020/10/19	16	11.25	16	11.30	11.25	0	6,115	0.00%
2020/10/16	5	11.35	3.1	11.20	11.30	1.9	6,181	0.03%
2020/09/28	0	0.00	20	11.00	11.00	-20	5,674	-0.35%
2020/09/25	25	10.72	2	10.75	10.80	23	5,622	0.41%
2020/09/24	0	0.00	30	11.00	10.70	-30	5,688	-0.53%
2020/09/23	10	11.25	10	11.15	11.15	0	5,784	0.00%
2020/09/22	10	11.35	0	0.00	11.30	10	5,733	0.17%
2020/09/18	0	0.00	60	11.56	11.45	-60	5,662	-1.06%
2020/09/16	0	0.00	2	11.35	11.40	-2	5,670	-0.04%
2020/09/15	2	11.45	0	0.00	11.50	2	5,794	0.03%
2020/09/10	50	11.70	10	11.75	11.80	40	6,089	0.66%
2020/09/09	0	0.00	9	11.68	11.70	-9	6,010	-0.15%
2020/09/08	22	11.75	40	11.75	11.70	-18	6,033	-0.30%
2020/09/07	0	0.00	14	11.54	11.40	-14	5,749	-0.24%
2020/09/04	2	11.20	0	0.00	11.25	2	5,635	0.04%
2020/09/03	31	11.45	5	11.42	11.40	26	5,576	0.47%
2020/09/02	23	11.19	10	11.15	11.15	13	5,272	0.25%
2020/09/01	25	11.48	0	0.00	11.40	25	5,111	0.49%
2020/08/27	40	12.15	0	0.00	12.20	40	4,851	0.82%
2020/08/26	5	12.15	10	12.20	12.20	-5	4,769	-0.10%
2020/08/19	2	12.25	8	12.35	12.25	-6	4,520	-0.13%
2020/08/18	2	12.00	1	12.15	12.00	1	4,317	0.02%
2020/08/17	1	12.45	16	12.29	12.35	-15	4,058	-0.37%
2020/08/12	0	0.00	1	11.55	11.55	-1	3,718	-0.03%
2020/08/06	1	11.45	0	0.00	11.40	1	3,766	0.03%
2020/08/04	0	0.00	45	11.53	11.45	-45	3,917	-1.15%
2020/08/03	49	11.68	0	0.00	11.70	49	3,952	1.24%
2020/07/28	0	0.00	0	10.95	11.00	0	4,630	0.00%
2020/07/10	0	0.00	12	11.45	11.50	-12	4,762	-0.25%
2020/07/08	0	0.00	0.1	11.55	11.65	-0.1	4,782	0.00%
2020/07/03	0	0.00	3	11.70	11.75	-3	4,750	-0.06%
2020/07/02	5	11.74	0	0.00	11.70	5	4,657	0.11%
2020/06/24	10	11.35	1	11.35	11.35	9	4,446	0.20%
2020/06/23	0	0.00	5	11.55	11.55	-5	4,426	-0.11%
2020/06/22	0	0.00	10	12.00	11.60	-10	4,373	-0.23%
2020/06/15	0	0.00	1	11.15	10.85	-1	3,823	-0.03%
2020/06/12	1	10.70	0	0.00	10.70	1	3,755	0.03%
2020/06/11	0	0.00	2	11.05	10.85	-2	3,757	-0.05%
2020/06/09	0	0.00	2	11.30	11.25	-2	3,838	-0.05%
2020/06/05	4	11.35	0	0.00	11.25	4	3,867	0.10%
2020/05/27	10	11.10	0	0.00	11.10	10	3,968	0.25%
2020/05/26	0	0.00	1	10.95	11.00	-1	3,959	-0.03%
2020/05/25	1	11.05	0	0.00	11.00	1	3,975	0.03%
2020/05/22	1	10.95	3	10.95	10.80	-2	4,014	-0.05%
2020/05/19	2	11.10	0	0.00	11.05	2	4,066	0.05%
2020/05/13	1	11.15	0	0.00	11.10	1	4,136	0.02%
2020/05/11	3	11.35	0	0.00	11.30	3	4,075	0.07%
2020/05/07	5	11.70	13	11.85	11.85	-8	4,141	-0.19%
2020/05/06	18	12.38	5	12.29	12.05	13	4,114	0.32%
2020/05/05	4	11.50	2	11.85	11.85	2	3,639	0.05%
2020/04/29	30	10.71	30	10.83	10.75	0	4,269	0.00%
2020/04/15	1	10.45	0	0.00	10.45	1	4,073	0.02%
2020/04/10	1	10.30	0	0.00	10.30	1	3,997	0.03%
2020/04/08	1	10.10	0	0.00	10.05	1	4,026	0.02%
2020/03/13	0	0.00	4	10.25	10.35	-4	3,839	-0.10%
2020/03/11	0	0.00	3	11.90	11.80	-3	3,700	-0.08%
2020/03/06	0	0.00	2	12.55	12.45	-2	3,586	-0.06%
2020/03/05	1	12.15	0	0.00	12.15	1	3,386	0.03%
2020/03/04	2	12.05	0	0.00	12.10	2	3,372	0.06%
2020/03/02	0	0.00	5	12.10	12.20	-5	3,342	-0.15%
2020/02/27	2	12.20	0	0.00	12.25	2	3,308	0.06%
2020/02/25	0	0.00	1	12.70	12.40	-1	3,246	-0.03%
2020/02/17	1	12.25	0	0.00	12.20	1	3,108	0.03%
2020/02/13	5	12.40	0	0.00	12.30	5	3,060	0.16%
2020/02/11	2	12.50	0	0.00	12.45	2	3,076	0.07%
2020/02/10	0	0.00	4	12.75	12.55	-4	3,049	-0.13%
2020/02/07	0	0.00	5	12.30	12.30	-5	2,869	-0.17%
2020/02/06	4	12.15	0	0.00	12.15	4	2,800	0.14%
2020/02/05	49	12.22	45	12.54	12.10	4	2,777	0.14%
2020/02/04	250	13.30	259	13.32	12.95	-9	2,603	-0.35%	大買/大賣/
2020/02/03	0	0.00	2	12.75	12.75	-2	2,058	-0.10%
2020/01/17	6	12.40	0	0.00	12.45	6	1,777	0.34%
2020/01/16	0	0.00	11	12.38	12.50	-11	1,764	-0.62%
2020/01/14	0	0.00	3	12.05	11.95	-3	1,632	-0.18%
2020/01/06	5	12.10	0	0.00	12.05	5	1,843	0.27%
2019/12/30	5	12.05	0	0.00	12.00	5	1,772	0.28%
2019/12/27	0	0.00	6	12.05	12.05	-6	1,770	-0.34%
2019/12/25	5	12.10	0	0.00	12.20	5	1,744	0.29%
2019/12/24	6	12.20	0	0.00	12.20	6	1,748	0.34%
2019/12/23	3	12.05	0	12.00	12.10	3	1,707	0.18%
2019/12/17	0	0.00	3	11.95	12.00	-3	1,671	-0.18%
2019/12/13	0	0.00	1	11.75	11.70	-1	1,638	-0.06%
2019/11/27	0	0.00	5	11.90	11.85	-5	1,779	-0.28%
2019/11/20	2	11.95	0	0.00	11.90	2	1,863	0.11%
2019/11/19	0	0.00	1	12.00	12.00	-1	1,870	-0.05%
2019/10/22	0	0.00	1	11.20	11.15	-1	1,910	-0.05%
2019/09/12	0	0.00	1	11.45	11.45	-1	2,059	-0.05%
2019/09/04	0	0.00	3	11.55	11.60	-3	2,035	-0.15%
2019/08/30	5	11.60	0	0.00	11.65	5	2,058	0.24%
2019/07/29	0	0.00	1	13.30	13.30	-1	1,984	-0.05%
2019/07/11	5	13.40	0	0.00	13.40	5	1,942	0.26%
2019/06/27	0.2	13.60	0	0.00	13.70	0.2	2,218	0.01%
2019/06/26	0.1	13.60	0	0.00	13.70	0.1	2,224	0.00%
2019/06/25	0.2	13.45	0	0.00	13.50	0.2	2,242	0.01%
2019/06/21	0	0.00	0.6	13.30	13.40	-0.6	2,282	-0.03%
2019/06/17	0	0.00	2	13.15	13.10	-2	2,450	-0.08%
2019/06/11	2	13.30	0	0.00	13.20	2	2,660	0.08%
2019/06/06	0.2	13.25	0	0.00	13.25	0.2	3,018	0.01%
2019/05/24	0.3	13.30	0	0.00	13.35	0.3	3,097	0.01%
2019/05/20	0	0.00	0.2	13.15	13.20	-0.2	3,291	-0.01%
2019/05/14	5	12.60	16	12.65	12.95	-11	3,526	-0.31%
2019/05/07	1	13.45	0	0.00	13.45	1	3,470	0.03%
2019/05/06	4	13.45	0	0.00	13.45	4	3,450	0.12%
2019/04/26	0	0.00	1	13.40	13.30	-1	3,358	-0.03%
2019/04/17	0	0.00	2	13.50	13.50	-2	3,297	-0.06%
2019/04/12	5	13.64	2	13.65	13.55	3	3,226	0.09%
2019/04/11	5	13.80	0	13.65	13.70	5	3,196	0.16%
2019/04/08	3	14.35	72	14.38	14.25	-69	3,032	-2.28%
2019/04/02	8	13.94	0	13.80	13.90	8	2,851	0.28%
2019/03/28	12	13.95	12	13.90	13.90	0	2,912	0.00%
2019/03/25	1	14.00	0	0.00	13.90	1	2,850	0.04%
2019/03/22	1	13.90	0.2	13.85	13.95	0.8	2,816	0.03%
2019/03/21	0	13.80	5	13.85	13.85	-5	2,733	-0.18%
2019/03/20	0	0.00	3	13.85	13.95	-3	2,722	-0.11%
2019/03/18	5	14.05	0	0.00	14.00	5	2,716	0.18%
2019/03/15	5	14.05	0	0.00	14.00	5	2,692	0.19%
2019/03/13	0	0.00	3	14.00	14.00	-3	2,572	-0.12%
2019/03/12	25	13.92	2	14.00	13.90	23	2,496	0.92%
2019/03/11	0	0.00	22	13.35	13.30	-22	2,203	-1.00%
2019/03/06	0	0.00	10	13.29	13.50	-10	2,260	-0.44%
2019/03/05	5	13.35	4	13.25	13.30	1	2,232	0.04%
2019/02/21	12	13.05	0	0.00	13.05	12	2,187	0.55%
2019/02/20	35	13.18	0	0.00	13.20	35	2,183	1.60%
2019/02/19	0	0.00	32	12.90	13.10	-32	2,099	-1.52%
2019/02/18	10	12.75	10	12.85	12.70	0	2,071	0.00%
2019/02/15	0	0.00	3.4	12.44	12.50	-3.4	2,046	-0.17%
2019/02/14	0	0.00	2	12.50	12.50	-2	2,017	-0.10%
2019/02/13	12	12.05	0	0.00	12.10	12	1,905	0.63%
2019/02/12	0	0.00	24	11.80	11.85	-24	1,860	-1.29%
2019/01/22	6	11.80	0	0.00	11.80	6	1,949	0.31%
2019/01/21	22	11.83	0	0.00	11.85	22	1,975	1.11%
2019/01/18	0	0.00	12	11.75	11.75	-12	2,002	-0.60%
2019/01/10	12	11.90	0	0.00	11.95	12	2,052	0.58%
2019/01/09	0	0.00	12	11.75	11.95	-12	2,060	-0.58%
2019/01/08	12	11.50	0	0.00	11.60	12	2,043	0.59%
2019/01/07	0	0.00	12	11.60	11.60	-12	2,081	-0.58%
2019/01/04	12	11.30	0	0.00	11.45	12	2,113	0.57%
2018/12/28	2	11.55	0	0.00	11.55	2	2,294	0.09%
2018/12/24	50	12.10	2	11.90	11.90	48	2,367	2.03%
2018/12/22	2	12.25	0	0.00	12.25	2	2,360	0.08%
2018/12/21	0	0.00	50	12.05	12.15	-50	2,323	-2.15%
2018/12/14	0	0.00	2	11.65	11.70	-2	2,349	-0.09%
2018/12/13	10	11.75	15	11.83	11.85	-5	2,397	-0.21%
2018/12/12	0	0.00	22	11.65	11.75	-22	2,395	-0.92%
2018/12/11	8	11.55	8	11.65	11.60	0	2,377	0.00%
2018/12/05	22	11.25	0	0.00	11.40	22	2,450	0.90%
2018/12/03	0	0.00	22	11.45	11.50	-22	2,630	-0.84%
2018/11/16	22	11.55	15	11.60	11.60	7	3,903	0.18%
2018/11/15	35	11.29	0	0.00	11.35	35	4,070	0.86%
2018/11/14	1	11.25	43	11.22	11.20	-42	4,082	-1.03%
2018/11/13	0	0.00	10	10.50	10.70	-10	4,078	-0.25%
2018/11/12	10	10.75	0	0.00	10.70	10	4,175	0.24%
2018/11/02	1	10.65	16	10.61	10.75	-15	4,499	-0.33%
2018/10/24	0	0.00	10	10.65	10.65	-10	4,939	-0.20%
2018/10/23	10	10.85	70	10.90	10.70	-60	4,950	-1.21%
2018/10/18	22	11.10	0	0.00	11.25	22	4,984	0.44%
2018/10/16	0	0.00	2	11.45	11.50	-2	5,206	-0.04%
2018/10/15	2	11.35	22	11.40	11.40	-20	5,427	-0.37%
2018/10/11	5	11.05	10	10.92	10.90	-5	5,705	-0.09%
2018/10/02	17	12.54	0	0.00	12.50	17	5,790	0.29%
2018/09/28	0	0.00	1	12.55	12.55	-1	5,885	-0.02%
2018/09/27	1	12.75	0	0.00	12.50	1	5,897	0.02%
2018/09/25	10	12.40	0	0.00	12.55	10	5,919	0.17%
2018/09/21	22	12.30	44	12.35	12.50	-22	5,927	-0.37%
2018/09/17	22	12.40	0	0.00	12.35	22	6,013	0.37%
2018/09/14	0	0.00	22	12.50	12.55	-22	6,025	-0.37%
2018/09/11	22	12.40	22	12.35	12.50	0	6,074	0.00%
2018/09/10	5	12.25	100	12.16	12.25	-95	6,090	-1.56%
2018/09/07	1	13.30	2	12.98	13.00	-1	6,028	-0.02%
2018/09/06	0	0.00	10	13.40	13.35	-10	5,990	-0.17%
2018/08/31	52	13.37	0	0.00	13.65	52	6,472	0.80%
2018/08/29	0	0.00	1	13.40	13.35	-1	6,816	-0.01%
2018/08/28	33	13.39	0	0.00	13.45	33	6,798	0.49%
2018/08/27	80	13.99	125	14.19	14.15	-45	6,760	-0.67%	大賣/
2018/08/24	64	13.91	1	14.25	13.70	63	6,624	0.95%
2018/08/23	0	0.00	22	13.85	13.85	-22	6,660	-0.33%
2018/08/22	17	14.05	0	0.00	13.30	17	6,567	0.26%
2018/08/21	0	0.00	17	13.48	13.60	-17	6,371	-0.27%
2018/08/20	100	13.21	0	0.00	13.30	100	6,371	1.57%
2018/08/15	33	13.87	10	14.10	14.10	23	6,277	0.37%
2018/08/14	22	13.80	56	13.71	13.90	-34	6,187	-0.55%
2018/08/09	40	13.64	30	13.55	13.60	10	6,174	0.16%
2018/08/08	10	13.60	0	0.00	13.60	10	6,197	0.16%
2018/08/07	0	0.00	10	13.81	13.80	-10	6,106	-0.16%
2018/08/06	0	0.00	0.7	13.45	13.55	-0.7	5,899	-0.01%
2018/08/03	10	13.30	0	0.00	13.35	10	5,843	0.17%
2018/08/02	22	13.20	22	13.30	13.35	0	5,827	0.00%
2018/07/30	0	0.00	0.4	12.90	12.95	-0.4	5,757	-0.01%
2018/07/26	23	13.35	0	0.00	13.35	23	5,705	0.40%
2018/07/25	0	0.00	27	13.35	13.40	-27	5,691	-0.47%
2018/07/23	7	13.24	3	12.98	13.10	4	5,622	0.07%
2018/07/20	1	13.40	1	13.45	13.50	0	5,560	0.00%
2018/07/19	22	13.21	55.3	12.97	13.15	-33.3	5,318	-0.63%
2018/07/18	0	0.00	24	12.61	12.70	-24	5,094	-0.47%
2018/07/16	10	12.45	15	12.55	12.40	-5	4,978	-0.10%
2018/07/13	5	12.45	2	12.50	12.50	3	4,967	0.06%
2018/07/12	26	12.52	22	12.55	12.50	4	4,923	0.08%
2018/07/11	0	0.00	2	12.35	12.40	-2	4,846	-0.04%
2018/07/09	24	12.30	22	12.10	12.20	2	4,696	0.04%
2018/07/06	16	11.75	16	11.85	11.90	0	4,595	0.00%
2018/07/03	22	11.65	0	0.00	11.90	22	4,558	0.48%
2018/07/02	0	0.00	22	11.95	11.85	-22	4,528	-0.49%
2018/06/29	0	0.00	8	11.30	11.75	-8	4,548	-0.18%
2018/06/28	12	11.95	0	0.00	11.70	12	4,392	0.27%
2018/06/27	0	0.00	12	12.05	11.95	-12	4,381	-0.27%
2018/06/25	0	0.00	2	11.95	12.00	-2	4,326	-0.05%
2018/06/22	5	12.10	0	0.00	12.15	5	4,331	0.12%
2018/06/21	22	12.35	25	12.26	12.25	-3	4,324	-0.07%
2018/06/20	72	12.00	76	11.96	12.05	-4	4,279	-0.09%
2018/06/15	3	12.05	0	0.00	12.25	3	4,128	0.07%
2018/06/14	0	0.00	1	12.15	12.05	-1	4,065	-0.02%
2018/06/13	0	0.00	1	12.40	12.15	-1	4,028	-0.02%
2018/06/11	0.4	12.05	7	12.15	12.15	-6.6	3,804	-0.17%
2018/06/08	0	0.00	4	12.38	12.35	-4	3,706	-0.11%
2018/06/07	2	12.30	11	12.07	11.95	-9	3,476	-0.26%
2018/06/06	2	11.60	28.4	11.61	11.95	-26.4	3,268	-0.81%
2018/06/04	0	0.00	11	11.55	11.55	-11	2,921	-0.38%
2018/06/01	6	11.32	10	11.35	11.35	-4	2,736	-0.15%
2018/05/31	2	11.00	0	0.00	10.90	2	2,486	0.08%
2018/05/25	1	10.55	0	0.00	10.45	1	2,081	0.05%
2018/05/24	20	10.40	20	10.45	10.40	0	2,014	0.00%
2018/05/22	10	10.33	0	0.00	10.40	10	1,974	0.51%
2018/05/21	0	0.00	4	10.35	10.40	-4	1,974	-0.20%
2018/05/18	0	0.00	13	10.30	10.30	-13	1,952	-0.67%
2018/05/16	1	10.20	6	10.20	10.20	-5	1,851	-0.27%
2018/05/14	0	0.00	3	10.05	10.05	-3	1,865	-0.16%
2018/05/08	0	0.00	5.3	10.15	10.20	-5.3	1,846	-0.29%
2018/05/03	0	0.00	2	10.05	10.10	-2	1,941	-0.10%
2018/05/02	0	0.00	0.1	10.15	10.20	-0.1	1,952	0.00%
2018/04/27	23	10.07	0	0.00	10.10	23	1,933	1.19%
2018/04/26	15	10.19	0	0.00	10.05	15	1,970	0.76%
2018/04/24	1	9.86	0	0.00	9.94	1	1,966	0.05%
2018/04/23	9	10.00	0	0.00	9.95	9	1,997	0.45%
2018/04/13	0	0.00	30	9.95	9.97	-30	2,656	-1.13%
2018/04/11	0	0.00	12	10.00	9.98	-12	2,696	-0.45%
2018/04/02	12	9.89	6	9.88	9.90	6	2,831	0.21%
2018/03/31	0	0.00	3	9.70	9.67	-3	2,792	-0.11%
2018/03/23	2	9.30	0	0.00	9.32	2	2,930	0.07%
2018/03/13	0	0.00	5	9.56	9.60	-5	3,291	-0.15%
2018/03/08	0	0.00	2	9.35	9.40	-2	3,384	-0.06%
2018/03/07	5	9.32	0	0.00	9.28	5	3,470	0.14%
2018/03/06	3	9.32	0	0.00	9.33	3	3,488	0.09%
2018/03/02	4	9.44	0	0.00	9.46	4	3,514	0.11%
2018/02/21	0	0.00	8	9.28	9.37	-8	3,640	-0.22%
2018/02/12	32	9.06	0	0.00	9.05	32	3,733	0.86%
2018/02/09	6	8.99	0	0.00	8.97	6	3,728	0.16%
2018/02/07	0	0.00	5	9.18	9.10	-5	3,757	-0.13%
2018/02/06	5	8.99	1	9.26	9.00	4	3,733	0.11%
2018/02/05	6	9.40	0	0.00	9.52	6	3,683	0.16%
2018/01/30	6	9.80	0	0.00	9.86	6	3,704	0.16%
2018/01/29	0	0.00	1	10.00	9.98	-1	3,679	-0.03%
2018/01/22	0	0.00	2	10.20	10.15	-2	3,653	-0.05%
2018/01/17	1	10.45	1	10.40	10.35	0	3,607	0.00%
2018/01/12	1	10.50	0	0.00	10.50	1	3,619	0.03%
2018/01/10	50	10.53	60	10.47	10.45	-10	3,820	-0.26%