新纖 (1409)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	30	16.60	0	0.00	16.60	30	4,729	0.63%
2024/05/13	0	0.00	0	16.95	16.95	0	4,656	0.00%
2024/05/10	1	17.05	0	0.00	17.10	1	4,622	0.02%
2024/05/06	0	0.00	40	17.15	17.05	-40	4,414	-0.91%
2024/05/02	0	0.00	1	17.30	17.20	-1	4,300	-0.02%
2024/04/30	1	17.30	1	17.15	17.10	0	4,192	0.00%
2024/04/29	10	17.20	2	17.25	17.25	8	4,138	0.19%
2024/04/26	30	16.88	9	16.87	16.90	21	3,964	0.53%
2024/04/24	1	16.55	0	0.00	16.65	1	3,849	0.03%
2024/04/23	0	0.00	6	16.68	16.65	-6	3,872	-0.15%
2024/04/22	1	16.55	0	0.00	16.55	1	3,837	0.03%
2024/04/19	0	16.15	1	16.15	16.20	-1	3,718	-0.03%
2024/04/18	1	16.35	0	0.00	16.40	1	3,646	0.03%
2024/04/16	2	16.15	10	15.86	15.90	-8	3,557	-0.22%
2024/04/15	0	0.00	1	16.30	16.25	-1	3,528	-0.03%
2024/04/12	1	16.15	0	0.00	16.25	1	3,503	0.03%
2024/04/08	5	15.67	0	0.00	15.75	5	3,390	0.15%
2024/04/02	0	15.85	0	0.00	15.90	0	3,375	0.00%
2024/04/01	0	0.00	10	15.80	15.80	-10	3,386	-0.30%
2024/03/29	3	15.60	0	0.00	15.60	3	3,410	0.09%
2024/03/26	10	15.55	0	0.00	15.55	10	3,427	0.29%
2024/03/19	1	16.00	0	0.00	15.95	1	3,386	0.03%
2024/03/18	2	16.05	1	16.05	16.05	1	3,379	0.03%
2024/03/15	2	16.00	0	0.00	16.00	2	3,368	0.06%
2024/03/14	10	15.95	0	0.00	15.95	10	3,337	0.30%
2024/03/13	12	15.92	0	0.00	15.95	12	3,322	0.36%
2024/03/12	2	16.15	2	16.10	16.20	0	3,253	0.00%
2024/03/11	1	16.20	0	0.00	16.20	1	3,237	0.03%
2024/03/08	0	0.00	1	16.25	16.05	-1	3,215	-0.03%
2024/03/06	2	17.00	19	17.01	16.95	-17	2,991	-0.57%
2024/03/05	17	16.31	13	16.58	16.85	4	2,742	0.15%
2024/03/04	6	15.84	0	0.00	15.95	6	1,981	0.30%
2024/03/01	0	0.00	1	15.25	15.25	-1	1,701	-0.06%
2024/02/21	1	15.56	0	0.00	15.60	1	1,658	0.06%
2024/01/23	0	14.95	0	0.00	14.85	0	1,515	0.00%
2024/01/22	0	14.85	0	0.00	14.80	0	1,518	0.00%
2024/01/17	30	14.85	0	0.00	14.80	30	1,470	2.04%
2024/01/11	0	0.00	5	15.45	15.40	-5	1,375	-0.36%
2024/01/10	0	0.00	15	15.45	15.40	-15	1,371	-1.09%
2024/01/05	0	15.65	0	0.00	15.65	0	1,359	0.00%
2023/12/28	0	0.00	1	15.55	15.55	-1	1,342	-0.07%
2023/12/21	0	15.75	0	0.00	15.65	0	1,347	0.00%
2023/12/20	0	0.00	1	15.63	15.75	-1	1,342	-0.07%
2023/12/14	0	15.50	1.4	15.49	15.50	-1.4	1,395	-0.10%
2023/12/13	1	15.35	0	0.00	15.30	1	1,380	0.07%
2023/12/07	1	15.45	0	0.00	15.45	1	1,399	0.07%
2023/11/27	4	15.62	0	0.00	15.50	4	1,550	0.26%
2023/11/24	2	15.65	0	0.00	15.60	2	1,628	0.12%
2023/11/22	6	15.58	0	0.00	15.60	6	1,685	0.36%
2023/11/21	0	0.00	10	15.60	15.60	-10	1,701	-0.59%
2023/11/20	0	0.00	10	15.45	15.40	-10	1,690	-0.59%
2023/11/14	30	15.10	0	0.00	15.05	30	1,692	1.77%
2023/11/09	0	0.00	1	15.20	15.20	-1	1,768	-0.06%
2023/10/19	1	15.30	0	0.00	15.35	1	1,825	0.05%
2023/10/16	0	0.00	1	15.65	15.65	-1	1,837	-0.05%
2023/10/12	0	0.00	13	15.30	15.45	-13	1,841	-0.71%
2023/10/11	1	15.40	0	0.00	15.35	1	1,839	0.05%
2023/10/02	3	15.25	0	0.00	15.30	3	1,838	0.16%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/26	4	15.24	0	0.00	15.20	4	1,825	0.22%
2023/09/22	5	15.37	0	0.00	15.30	5	1,835	0.27%
2023/09/21	11	15.40	0	0.00	15.40	11	1,827	0.60%
2023/09/19	0	15.38	1	15.30	15.40	-1	1,722	-0.06%
2023/09/13	0	0.00	1	15.15	15.15	-1	1,846	-0.05%
2023/09/12	0	0.00	1	15.05	15.05	-1	1,903	-0.05%
2023/09/11	1	15.05	0	0.00	15.05	1	1,948	0.05%
2023/09/08	10	15.00	0	0.00	15.00	10	1,997	0.50%
2023/08/31	2	15.70	0	0.00	15.65	2	1,939	0.10%
2023/08/18	0	16.50	0	0.00	16.45	0	1,782	0.00%
2023/07/17	0	0.00	0	16.95	17.10	0	2,275	0.00%
2023/07/12	0	0.00	1.1	16.90	16.90	-1.1	2,341	-0.05%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/07/06	0	0.00	1	17.15	17.05	-1	2,365	-0.04%
2023/07/03	0	0.00	1	17.20	17.15	-1	2,380	-0.04%
2023/06/15	3	17.07	0	0.00	17.00	3	2,211	0.14%
2023/06/14	2.1	17.15	0	0.00	17.15	2.1	2,189	0.10%
2023/06/13	0.1	17.35	0	0.00	17.25	0.1	2,163	0.00%
2023/06/05	0	0.00	1	17.60	17.50	-1	2,285	-0.04%
2023/05/19	0	0.00	1	17.10	17.15	-1	2,297	-0.04%
2023/05/18	0	0.00	10	17.30	17.20	-10	2,282	-0.44%
2023/05/17	0	0.00	14	17.04	17.25	-14	2,248	-0.62%
2023/05/16	15	16.90	0	0.00	16.95	15	2,225	0.67%
2023/05/12	0	17.15	0	0.00	16.90	0	2,221	0.00%
2023/05/11	0	17.15	0	0.00	17.00	0	2,296	0.00%
2023/05/03	1	17.55	0	0.00	17.55	1	2,456	0.04%
2023/04/25	1	17.70	0	0.00	17.55	1	2,453	0.04%
2023/04/24	3	17.73	0	0.00	17.65	3	2,425	0.12%
2023/04/20	0	0.00	20	18.13	18.10	-20	2,242	-0.89%
2023/04/18	10	18.00	10	18.15	17.90	0	2,104	0.00%
2023/04/13	0	0.00	10	18.00	18.00	-10	2,028	-0.49%
2023/04/12	10	18.00	0	0.00	18.00	10	2,016	0.50%
2023/04/11	20	17.95	0	0.00	17.95	20	2,007	1.00%
2023/03/24	1	17.95	0	0.00	17.95	1	2,539	0.04%
2023/03/14	2	17.98	0	0.00	18.05	2	2,515	0.08%
2023/03/07	0	0.00	10	18.50	18.55	-10	2,570	-0.39%
2023/02/24	0	0.00	10	18.15	18.20	-10	2,570	-0.39%
2023/02/20	1	18.10	0	0.00	18.20	1	2,738	0.04%
2023/02/16	0	0.00	10	18.00	18.05	-10	2,863	-0.35%
2023/02/09	25	18.33	1	18.20	18.20	24	2,861	0.84%
2023/02/08	0	0.00	28.4	18.52	18.60	-28.4	2,747	-1.03%
2023/02/01	0	0.00	0.4	18.08	18.00	-0.4	2,528	-0.02%
2022/12/19	15	18.12	15	17.80	18.00	0	2,392	0.00%
2022/12/06	1	17.70	0	0.00	17.50	1	2,022	0.05%
2022/12/02	0	0.00	25	17.75	17.75	-25	1,999	-1.25%
2022/12/01	11	17.86	1	17.90	17.90	10	1,992	0.50%
2022/11/25	26	17.70	0	0.00	17.55	26	1,888	1.38%
2022/11/22	0.2	17.45	0	0.00	17.40	0.2	2,027	0.01%
2022/11/15	25	17.03	26	17.28	17.35	-1	2,061	-0.05%
2022/11/14	50	16.95	32	17.25	17.35	18	1,994	0.90%
2022/11/11	25	17.00	0	0.00	16.80	25	1,925	1.30%
2022/11/08	0	0.00	1	16.95	16.80	-1	1,961	-0.05%
2022/11/07	1	16.35	1	16.45	16.50	0	1,965	0.00%
2022/11/04	1	16.10	0	0.00	16.30	1	1,982	0.05%
2022/10/25	0	0.00	10	15.80	15.80	-10	2,076	-0.48%
2022/10/19	0	0.00	1	15.95	15.90	-1	2,065	-0.05%
2022/10/17	1	15.55	0	0.00	15.60	1	2,049	0.05%
2022/10/14	0	0.00	10	16.00	15.90	-10	2,034	-0.49%
2022/10/13	1	15.70	0	0.00	15.75	1	2,048	0.05%
2022/10/06	1	16.75	1	16.75	16.80	0	1,992	0.00%
2022/10/05	1	16.75	1	16.75	16.75	0	2,009	0.00%
2022/09/20	1	17.25	0	0.00	17.25	1	2,021	0.05%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/16	0	0.00	6	17.45	17.45	-6	2,021	-0.30%
2022/09/14	1.2	17.48	1	17.45	17.55	0.2	2,042	0.01%
2022/09/13	0	0.00	1	17.80	17.75	-1	2,048	-0.05%
2022/09/12	10	17.65	1	17.55	17.70	9	2,087	0.43%
2022/09/08	4	17.18	0	0.00	17.30	4	2,098	0.19%
2022/09/07	0.2	17.25	0	0.00	17.05	0.2	2,107	0.01%
2022/09/06	35	17.37	0	0.00	17.25	35	2,108	1.66%
2022/09/05	0.2	17.55	15	17.40	17.45	-14.8	2,095	-0.71%
2022/08/30	2	17.95	0	0.00	18.00	2	2,008	0.10%
2022/08/29	6	19.28	0	0.00	19.30	6	1,895	0.32%
2022/08/26	0	0.00	4	19.64	19.60	-4	1,794	-0.22%
2022/08/25	24	19.72	2	19.75	19.70	22	1,748	1.26%
2022/08/24	48	19.63	2	19.75	19.75	46	1,706	2.70%
2022/08/10	1	18.80	0	0.00	18.70	1	1,678	0.06%
2022/08/04	1	17.90	0	0.00	18.00	1	1,729	0.06%
2022/08/03	3	18.05	0	0.00	18.05	3	1,749	0.17%
2022/07/28	1	18.10	0	0.00	18.15	1	1,851	0.05%
2022/07/22	1	17.95	0	0.00	17.95	1	1,927	0.05%
2022/07/20	1	18.10	0	0.00	18.00	1	2,002	0.05%
2022/07/14	0	0.00	1	17.50	17.55	-1	2,114	-0.05%
2022/07/12	1	17.00	1	17.10	17.10	0	2,155	0.00%
2022/07/06	1	17.75	0	0.00	17.60	1	2,497	0.04%
2022/07/05	6	17.95	0	0.00	18.05	6	2,603	0.23%
2022/07/04	0	0.00	3	17.80	17.80	-3	2,608	-0.12%
2022/06/22	1	18.55	0	0.00	18.50	1	2,732	0.04%
2022/06/20	1	18.50	0	0.00	18.50	1	2,741	0.04%
2022/06/15	1	19.20	0	0.00	19.30	1	2,783	0.04%
2022/06/10	1	19.40	0	0.00	19.50	1	3,009	0.03%
2022/06/07	1	19.40	0	0.00	19.40	1	3,142	0.03%
2022/06/06	0	0.00	1	19.45	19.40	-1	3,185	-0.03%
2022/05/31	1	19.35	0	0.00	19.35	1	3,359	0.03%
2022/05/24	1	18.90	0	0.00	18.80	1	3,527	0.03%
2022/05/13	2	18.58	5	18.60	18.70	-3	3,918	-0.08%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/05/03	2	19.53	1	19.50	19.55	1	3,873	0.03%
2022/04/28	0	0.00	3	19.65	19.60	-3	3,874	-0.08%
2022/04/27	2	19.50	0	0.00	19.50	2	3,880	0.05%
2022/04/26	0	0.00	2	19.90	19.90	-2	3,853	-0.05%
2022/04/21	1	20.35	0	0.00	20.25	1	3,781	0.03%
2022/04/20	1	20.25	0	0.00	20.25	1	3,757	0.03%
2022/04/19	0	0.00	3	20.20	20.25	-3	3,767	-0.08%
2022/04/18	0	0.00	1	20.15	20.05	-1	3,788	-0.03%
2022/04/12	2	20.23	0	0.00	20.25	2	3,532	0.06%
2022/04/11	3	20.75	0	0.00	20.70	3	3,462	0.09%
2022/04/07	2	20.68	0	0.00	20.35	2	3,380	0.06%
2022/04/06	2	20.75	0	0.00	20.75	2	3,368	0.06%
2022/03/31	5	20.85	1	20.90	20.95	4	3,380	0.12%
2022/03/30	1	20.80	0	0.00	20.80	1	3,382	0.03%
2022/03/29	3	20.75	0	0.00	20.75	3	3,384	0.09%
2022/03/28	4	20.78	0	0.00	20.95	4	3,415	0.12%
2022/03/25	0	0.00	1	21.20	21.20	-1	3,394	-0.03%
2022/03/23	0	0.00	2	21.30	21.30	-2	3,465	-0.06%
2022/03/17	1	21.15	0	0.00	21.10	1	3,433	0.03%
2022/03/16	3	20.77	0	0.00	20.75	3	3,332	0.09%
2022/03/15	1.2	20.77	0	0.00	20.75	1.2	3,336	0.04%
2022/03/14	4	20.75	0	0.00	21.00	4	3,301	0.12%
2022/03/10	0	0.00	10	20.45	20.45	-10	3,253	-0.31%
2022/03/04	0	0.00	1	20.75	20.80	-1	3,123	-0.03%
2022/03/03	1	20.95	10	20.90	20.95	-9	3,136	-0.29%
2022/03/02	0	0.00	2	20.95	20.95	-2	3,153	-0.06%
2022/03/01	1	21.00	1	20.85	20.85	0	3,114	0.00%
2022/02/24	11	20.43	1	20.25	20.30	10	2,994	0.33%
2022/02/23	1	20.55	11	20.36	20.75	-10	2,950	-0.34%
2022/02/21	5	20.40	1	20.40	20.40	4	2,875	0.14%
2022/02/18	2	20.20	4	20.20	20.15	-2	2,843	-0.07%
2022/02/16	0	0.00	5	19.80	19.80	-5	2,821	-0.18%
2022/02/15	0	0.00	2	19.80	19.75	-2	2,876	-0.07%
2022/02/10	1	19.60	0	0.00	19.60	1	3,159	0.03%
2022/02/08	0	0.00	1	19.65	19.65	-1	3,176	-0.03%
2022/01/25	1	18.90	0	0.00	18.80	1	3,292	0.03%
2022/01/20	0	0.00	1	19.45	19.55	-1	3,258	-0.03%
2022/01/19	1	19.45	0	0.00	19.35	1	3,255	0.03%
2022/01/18	0	0.00	1	19.40	19.35	-1	3,235	-0.03%
2022/01/12	2	19.65	2	19.60	19.50	0	3,309	0.00%
2022/01/11	1	19.70	1	19.65	19.65	0	3,297	0.00%
2022/01/10	0	0.00	2	19.85	19.85	-2	3,330	-0.06%
2022/01/06	0	0.00	1	19.95	20.00	-1	3,336	-0.03%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/16	5	19.57	3	19.73	19.55	2	5,462	0.04%
2021/12/14	0	0.00	5	19.81	19.70	-5	5,589	-0.09%
2021/12/13	1	20.00	0	0.00	19.95	1	5,817	0.02%
2021/12/07	2	19.65	0	0.00	19.70	2	5,916	0.03%
2021/12/06	3	19.65	0	0.00	19.65	3	5,919	0.05%
2021/11/30	1	19.65	26	19.60	19.40	-25	5,984	-0.42%
2021/11/23	0	0.00	2	19.90	19.95	-2	6,379	-0.03%
2021/11/17	1	19.75	0	0.00	19.80	1	6,603	0.02%
2021/11/16	0	0.00	12	19.98	19.85	-12	6,617	-0.18%
2021/11/15	1	20.00	0	0.00	20.00	1	6,631	0.02%
2021/11/11	10	19.90	13	20.14	20.10	-3	6,669	-0.04%
2021/11/08	1	19.50	0	0.00	19.60	1	6,489	0.02%
2021/11/04	0	0.00	2	19.55	19.35	-2	6,513	-0.03%
2021/11/01	6	18.83	0	0.00	18.85	6	6,503	0.09%
2021/10/29	4	18.83	7	18.80	18.85	-3	6,518	-0.05%
2021/10/28	0	0.00	2	18.80	18.85	-2	6,514	-0.03%
2021/10/27	0	0.00	7	18.95	18.90	-7	6,571	-0.11%
2021/10/25	2	19.00	0	0.00	19.10	2	6,650	0.03%
2021/10/20	1	19.05	0	0.00	19.00	1	6,799	0.01%
2021/10/19	2	19.20	0	0.00	19.15	2	6,913	0.03%
2021/10/13	0	0.00	2	18.48	18.55	-2	7,282	-0.03%
2021/10/12	2	18.78	0	0.00	18.70	2	7,397	0.03%
2021/10/07	11	19.45	0	0.00	19.45	11	7,592	0.14%
2021/10/05	0	0.00	2	18.90	19.20	-2	7,992	-0.03%
2021/10/04	4	19.00	1	18.95	18.90	3	8,106	0.04%
2021/10/01	20	19.62	12	19.38	19.30	8	8,253	0.10%
2021/09/30	57.1	20.97	64	20.98	20.50	-6.9	8,104	-0.09%
2021/09/29	0	0.00	16	20.53	20.25	-16	7,484	-0.21%
2021/09/28	15	20.35	0	0.00	20.30	15	7,615	0.20%
2021/09/27	1	20.40	0	0.00	20.35	1	8,462	0.01%
2021/09/24	2	19.85	0	0.00	19.95	2	8,967	0.02%
2021/09/23	16	19.70	10	19.85	19.85	6	9,351	0.06%
2021/09/22	5	19.35	1	19.45	19.40	4	9,475	0.04%
2021/09/17	15	20.07	0	0.00	20.00	15	9,717	0.15%
2021/09/16	15	20.20	0	0.00	20.35	15	9,741	0.15%
2021/09/15	2	19.93	2	19.90	19.75	0	9,684	0.00%
2021/09/13	0	0.00	14	19.70	19.70	-14	10,093	-0.14%
2021/09/08	4	18.98	22	19.10	18.95	-18	10,445	-0.17%
2021/09/07	4	19.15	0	0.00	19.20	4	10,525	0.04%
2021/09/06	3	19.27	0	0.00	19.15	3	10,679	0.03%
2021/09/02	5	19.54	0	0.00	19.45	5	10,945	0.05%
2021/09/01	5	19.75	0	0.00	19.70	5	11,094	0.05%
2021/08/31	6	19.45	0	0.00	19.75	6	11,122	0.05%
2021/08/30	0	0.00	9	20.83	20.80	-9	11,299	-0.08%
2021/08/27	0	0.00	5	20.75	20.80	-5	11,533	-0.04%
2021/08/26	36	20.68	35	20.84	20.75	1	12,568	0.01%
2021/08/24	2	19.85	5	20.22	20.30	-3	13,516	-0.02%
2021/08/23	0	0.00	2	19.90	19.85	-2	13,861	-0.01%
2021/08/19	2	19.73	0	0.00	19.50	2	14,383	0.01%
2021/08/18	0	0.00	1	19.95	19.85	-1	14,777	-0.01%
2021/08/17	11	19.68	0	0.00	19.50	11	15,488	0.07%
2021/08/12	0	0.00	1	20.45	20.30	-1	17,277	-0.01%
2021/08/11	2	20.25	2	20.50	20.20	0	17,693	0.00%
2021/08/09	4	20.38	1	20.50	20.35	3	18,620	0.02%
2021/08/05	1	20.80	0	0.00	20.80	1	20,008	0.00%
2021/08/04	0	0.00	2	20.70	20.65	-2	20,745	-0.01%
2021/08/03	2	20.40	8	20.55	20.45	-6	22,702	-0.03%
2021/07/29	0	0.00	2	20.35	20.50	-2	24,905	-0.01%
2021/07/28	2	19.85	4	20.18	20.15	-2	25,653	-0.01%
2021/07/27	5	20.42	3	20.50	20.25	2	27,398	0.01%
2021/07/26	3	20.55	0	0.00	20.60	3	28,891	0.01%
2021/07/23	1	20.50	4	20.80	20.80	-3	30,294	-0.01%
2021/07/22	1	20.30	0	0.00	20.10	1	31,964	0.00%
2021/07/21	0	0.00	2	20.15	20.10	-2	32,822	-0.01%
2021/07/20	10	20.85	0	0.00	20.85	10	33,061	0.03%
2021/07/19	0	0.00	1	21.35	21.30	-1	33,432	0.00%
2021/07/14	4	20.58	2	20.85	20.95	2	35,526	0.01%
2021/07/13	6	21.39	0	0.00	21.10	6	36,397	0.02%
2021/07/12	1	22.00	0	0.00	22.05	1	36,710	0.00%
2021/07/08	5	22.30	10	22.05	22.50	-5	37,392	-0.01%
2021/07/07	6	22.07	2	22.08	22.00	4	37,980	0.01%
2021/07/06	30	22.30	20	22.43	22.40	10	38,306	0.03%
2021/07/02	7	22.88	5	22.94	22.25	2	38,790	0.01%
2021/07/01	13	23.13	2	22.25	22.35	11	38,253	0.03%
2021/06/30	0	0.00	7	22.61	22.75	-7	38,511	-0.02%
2021/06/29	7	21.95	2	22.10	21.90	5	38,313	0.01%
2021/06/28	3	22.40	11.3	22.30	22.50	-8.3	38,452	-0.02%
2021/06/25	6	22.05	0	0.00	21.95	6	38,652	0.02%
2021/06/23	5	22.30	0	0.00	21.70	5	41,912	0.01%
2021/06/22	62	21.67	34	22.02	21.90	28	42,511	0.07%
2021/06/21	2	20.78	0	0.00	20.90	2	42,477	0.00%
2021/06/18	0	0.00	15	21.50	21.20	-15	42,368	-0.04%
2021/06/16	7	21.28	9	21.20	21.15	-2	42,294	0.00%
2021/06/15	1	21.25	0	0.00	21.35	1	42,246	0.00%
2021/06/11	0	0.00	1	21.70	21.55	-1	42,199	0.00%
2021/06/10	3	21.48	26	21.32	21.75	-23	42,189	-0.05%
2021/06/09	1	22.00	96	22.27	21.75	-95	42,060	-0.23%
2021/06/08	1	22.20	21	22.25	22.25	-20	41,976	-0.05%
2021/06/07	2	22.30	0	0.00	22.30	2	42,064	0.00%
2021/06/04	1	22.50	0	0.00	22.70	1	41,858	0.00%
2021/06/03	10	23.60	22	23.25	23.30	-12	41,603	-0.03%
2021/06/02	156	22.90	15	22.73	22.70	141	40,838	0.35%	大買/鉅額交易
2021/06/01	1	21.55	6	21.74	21.95	-5	39,963	-0.01%
2021/05/31	21	21.52	14	21.45	21.55	7	39,806	0.02%
2021/05/28	0	0.00	3	21.40	21.50	-3	39,497	-0.01%
2021/05/27	15	21.23	1	21.30	21.05	14	39,361	0.04%
2021/05/26	1	20.60	0	0.00	21.25	1	39,667	0.00%
2021/05/25	4	21.35	9	21.96	20.80	-5	39,447	-0.01%
2021/05/24	22	21.47	10	21.30	21.35	12	38,783	0.03%
2021/05/21	14	20.73	14	20.69	20.80	0	37,985	0.00%
2021/05/20	16	19.87	13	19.80	19.85	3	37,433	0.01%
2021/05/19	3	19.95	2	19.90	20.00	1	37,207	0.00%
2021/05/18	1	19.55	7	19.19	19.55	-6	36,895	-0.02%
2021/05/17	11	17.63	9	18.34	17.80	2	36,558	0.01%
2021/05/14	2	19.65	12	19.60	19.15	-10	36,021	-0.03%
2021/05/13	3	19.62	8	19.11	19.15	-5	35,482	-0.01%
2021/05/12	15	21.78	7	22.28	21.15	8	34,630	0.02%
2021/05/11	22	24.89	19	24.60	23.50	3	33,872	0.01%
2021/05/10	34	23.42	35	23.89	24.20	-1	31,941	0.00%
2021/05/07	19	22.74	5	22.53	22.60	14	31,098	0.05%
2021/05/06	3	23.20	0	0.00	23.35	3	30,433	0.01%
2021/05/05	1	22.90	26	23.15	22.90	-25	29,770	-0.08%
2021/05/04	7	23.61	8	23.44	22.65	-1	29,055	0.00%
2021/05/03	4	24.96	5	24.89	24.40	-1	27,521	0.00%
2021/04/29	25	24.77	12	24.30	24.15	13	26,053	0.05%
2021/04/28	3	23.58	31	23.51	24.05	-28	24,638	-0.11%
2021/04/27	32	21.55	52.2	21.88	21.90	-20.2	22,993	-0.09%
2021/04/26	3	20.80	8	20.96	21.30	-5	22,129	-0.02%
2021/04/23	26	20.37	21	20.49	20.60	5	21,802	0.02%
2021/04/22	36	21.47	16	21.92	21.35	20	21,576	0.09%
2021/04/21	0	0.00	7	20.97	21.20	-7	20,463	-0.03%
2021/04/20	9	20.18	0	0.00	20.25	9	19,855	0.05%
2021/04/19	22	20.38	23.2	20.42	20.75	-1.2	19,556	-0.01%
2021/04/16	13	19.88	13	19.64	19.95	0	18,668	0.00%
2021/04/15	0	0.00	2	19.15	19.05	-2	18,200	-0.01%
2021/04/14	8	18.61	13	18.68	18.65	-5	18,027	-0.03%
2021/04/13	35	19.32	2	19.20	19.25	33	18,434	0.18%
2021/04/12	0	0.00	24	18.81	18.85	-24	18,020	-0.13%
2021/04/09	2	18.05	12	18.13	18.30	-10	17,975	-0.06%
2021/04/08	21	18.64	1	18.80	18.60	20	17,807	0.11%
2021/04/07	8	18.11	2	18.15	18.15	6	17,484	0.03%
2021/04/06	220	17.76	247	18.22	18.30	-27	18,037	-0.15%	大買/大賣/
2021/04/01	4	17.36	5	17.45	17.55	-1	17,530	-0.01%
2021/03/31	3	17.33	22	17.23	17.50	-19	18,914	-0.10%
2021/03/30	15	17.12	3	17.18	17.30	12	19,586	0.06%
2021/03/29	40	17.39	35	17.71	17.50	5	19,155	0.03%
2021/03/26	435	16.64	499	16.38	16.75	-64	17,826	-0.36%	大買/大賣/
2021/03/25	74	15.24	3	15.25	15.25	71	16,265	0.44%
2021/03/24	0	0.00	32	14.86	15.05	-32	15,493	-0.21%
2021/03/23	3	14.47	0	0.00	14.50	3	15,196	0.02%
2021/03/22	0	0.00	50	14.40	14.65	-50	15,187	-0.33%
2021/03/19	3	14.33	0	0.00	14.45	3	15,126	0.02%
2021/03/18	5	14.47	0	0.00	14.50	5	15,107	0.03%
2021/03/17	6	14.46	0	0.00	14.45	6	15,131	0.04%
2021/03/12	0	0.00	20	14.60	14.65	-20	14,994	-0.13%
2021/03/09	0	0.00	2	14.75	14.85	-2	14,837	-0.01%
2021/02/26	53	14.52	53	14.50	14.55	0	14,690	0.00%
2021/02/25	38	14.40	0	0.00	14.45	38	14,144	0.27%
2021/02/23	0	0.00	3	14.18	14.15	-3	14,016	-0.02%
2021/02/19	17	13.80	17	13.85	13.85	0	13,884	0.00%
2021/01/26	10	13.02	0	0.00	12.90	10	13,792	0.07%
2021/01/25	13	13.10	10	13.25	13.15	3	13,762	0.02%
2021/01/13	1	13.50	6	13.66	13.60	-5	13,345	-0.04%
2021/01/12	20	13.80	0	0.00	13.60	20	13,137	0.15%
2021/01/11	0	0.00	304	14.15	14.25	-304	13,014	-2.34%	大賣/鉅額交易
2021/01/07	0	0.00	1	14.35	14.40	-1	12,954	-0.01%
2021/01/06	318	15.33	14	15.69	14.80	304	12,700	2.39%	大買/鉅額交易
2021/01/05	1	16.30	50	16.30	16.30	-49	11,739	-0.42%
2021/01/04	0	0.00	10	15.05	14.85	-10	11,297	-0.09%
2020/12/31	2	14.25	2	14.30	14.25	0	10,855	0.00%
2020/12/29	1	14.25	7	15.16	14.90	-6	10,259	-0.06%
2020/12/25	6	14.30	401	14.43	14.35	-395	9,005	-4.39%	大賣/鉅額交易
2020/12/24	400	13.84	3	14.05	14.05	397	7,387	5.37%	大買/鉅額交易
2020/12/22	6	12.81	2	12.95	12.70	4	6,380	0.06%
2020/12/16	0	0.00	1	12.40	12.50	-1	5,878	-0.02%
2020/12/14	0	0.00	11	12.33	12.30	-11	5,833	-0.19%
2020/12/11	0	0.00	100	12.20	12.25	-100	5,849	-1.71%
2020/12/07	0	0.00	2	12.50	12.50	-2	5,868	-0.03%
2020/12/04	30	12.30	1	12.35	12.35	29	5,872	0.49%
2020/12/03	1	12.35	0	0.00	12.35	1	6,096	0.02%
2020/12/02	0	0.00	2	12.65	12.50	-2	6,154	-0.03%
2020/12/01	50	12.35	2	12.35	12.40	48	5,955	0.81%
2020/11/30	101	12.60	1	12.30	12.55	100	6,175	1.62%	大買/
2020/11/24	10	12.08	1	12.10	12.05	9	6,257	0.14%
2020/11/16	2	11.93	0	0.00	11.85	2	6,308	0.03%
2020/11/13	0	0.00	4	12.01	12.00	-4	6,511	-0.06%
2020/11/11	0	0.00	2	12.05	11.95	-2	7,020	-0.03%
2020/11/06	4	11.50	0	0.00	11.45	4	6,694	0.06%
2020/11/05	0	0.00	10	11.55	11.55	-10	6,668	-0.15%
2020/11/04	1	11.45	0	0.00	11.50	1	6,693	0.01%
2020/11/02	1	11.35	0	0.00	11.40	1	6,633	0.02%
2020/10/30	1	11.60	2	11.55	11.55	-1	6,589	-0.02%
2020/10/29	10	11.35	17	11.40	11.45	-7	6,309	-0.11%
2020/10/28	0	0.00	4	11.40	11.30	-4	6,318	-0.06%
2020/10/27	0	0.00	7	11.25	11.25	-7	6,220	-0.11%
2020/10/20	1	11.15	0	0.00	11.20	1	6,120	0.02%
2020/10/16	1	11.35	0	0.00	11.30	1	6,181	0.02%
2020/10/14	0	0.00	2	11.10	11.10	-2	5,802	-0.03%
2020/10/13	4	10.95	0	0.00	11.00	4	5,791	0.07%
2020/10/08	8	11.10	0	0.00	11.15	8	5,827	0.14%
2020/10/07	5	11.15	6	11.15	11.20	-1	5,783	-0.02%
2020/10/06	5	11.21	0	0.00	11.20	5	5,783	0.09%
2020/10/05	4	11.25	2	11.25	11.25	2	5,759	0.03%
2020/09/28	0	0.00	1	11.05	11.00	-1	5,674	-0.02%
2020/09/25	1	10.80	0	0.00	10.80	1	5,622	0.02%
2020/09/24	1	10.75	0.1	11.00	10.70	0.9	5,688	0.02%
2020/09/15	1	11.45	0	0.00	11.50	1	5,794	0.02%
2020/09/11	1	11.70	0	0.00	11.60	1	5,936	0.02%
2020/09/08	0	0.00	1	11.75	11.70	-1	6,033	-0.02%
2020/09/03	300	11.18	300	11.42	11.40	0	5,576	0.00%	大買/大賣/
2020/09/01	2	11.43	0	0.00	11.40	2	5,111	0.04%
2020/08/21	0	0.00	1	11.95	11.95	-1	4,663	-0.02%
2020/08/19	3	12.25	7	12.32	12.25	-4	4,520	-0.09%
2020/08/17	929	12.34	938	12.43	12.35	-9	4,058	-0.22%	大買/大賣/
2020/08/03	172	11.27	222	11.67	11.70	-50	3,952	-1.26%	大買/大賣/
2020/07/24	10	11.45	0	0.00	11.30	10	4,720	0.21%
2020/07/23	0	0.00	3	11.55	11.55	-3	4,739	-0.06%
2020/07/22	40	11.75	0	0.00	11.65	40	4,794	0.83%
2020/07/07	4	11.64	0	0.00	11.60	4	4,783	0.08%
2020/07/06	0	0.00	4	11.75	11.80	-4	4,776	-0.08%
2020/07/02	2	11.58	0	0.00	11.70	2	4,657	0.04%
2020/06/30	0	0.00	1	11.25	11.25	-1	4,478	-0.02%
2020/06/29	0	0.00	4	11.15	11.20	-4	4,466	-0.09%
2020/06/23	1	11.75	20	11.55	11.55	-19	4,426	-0.43%
2020/06/22	3	11.90	30	11.63	11.60	-27	4,373	-0.62%
2020/06/19	15	11.65	0	0.00	11.70	15	4,239	0.35%
2020/06/17	38	11.29	0.2	11.20	11.20	37.8	4,011	0.94%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/15	53	10.90	50	11.05	10.85	3	3,823	0.08%
2020/06/12	3	10.70	0	0.00	10.70	3	3,755	0.08%
2020/06/10	0	0.00	0.1	11.15	11.20	-0.1	3,757	0.00%
2020/06/09	1	11.30	0	0.00	11.25	1	3,838	0.03%
2020/06/08	5	11.29	0	0.00	11.25	5	3,876	0.13%
2020/06/02	0	0.00	10	10.95	10.95	-10	3,947	-0.25%
2020/05/29	3	10.82	0	0.00	10.80	3	3,966	0.08%
2020/05/25	1	10.95	1	11.05	11.00	0	3,975	0.00%
2020/05/19	1	11.05	0	0.00	11.05	1	4,066	0.02%
2020/05/15	5	11.00	5	10.90	10.85	0	4,159	0.00%
2020/05/08	5	11.77	0	0.00	11.55	5	4,021	0.12%
2020/05/07	5	11.92	1	11.75	11.85	4	4,141	0.10%
2020/05/06	5	12.20	7	12.34	12.05	-2	4,114	-0.05%
2020/05/05	1	11.95	0	0.00	11.85	1	3,639	0.03%
2020/04/30	0	0.00	2	10.95	11.00	-2	4,097	-0.05%
2020/04/27	0	0.00	1	10.65	10.65	-1	4,191	-0.02%
2020/04/21	1	10.15	0	0.00	10.15	1	4,261	0.02%
2020/04/20	1	10.50	0	0.00	10.45	1	4,217	0.02%
2020/04/13	0	0.00	2	10.20	10.20	-2	4,013	-0.05%
2020/04/09	0	0.00	5	10.10	10.25	-5	3,997	-0.13%
2020/04/07	0	0.00	2	9.99	9.94	-2	4,005	-0.05%
2020/04/06	27	9.84	0	0.00	9.90	27	3,987	0.68%
2020/03/25	0	0.00	10	10.00	10.05	-10	3,980	-0.25%
2020/03/18	2	9.68	0	0.00	9.68	2	3,935	0.05%
2020/03/17	2	9.65	0	0.00	9.60	2	3,908	0.05%
2020/03/16	3	10.28	0	0.00	10.05	3	3,893	0.08%
2020/03/13	12	10.15	0	0.00	10.35	12	3,839	0.31%
2020/03/12	1	11.05	0	0.00	11.20	1	3,748	0.03%
2020/02/26	6	12.45	6	12.40	12.45	0	3,281	0.00%
2020/02/25	4	12.60	4	12.40	12.40	0	3,246	0.00%
2020/02/20	0	0.00	10	12.25	12.25	-10	3,143	-0.32%
2020/02/19	10	12.35	0	12.30	12.30	10	3,160	0.32%
2020/02/17	0	0.00	8	12.25	12.20	-8	3,108	-0.26%
2020/02/13	0	0.00	5	12.40	12.30	-5	3,060	-0.16%
2020/02/12	5	12.50	3	12.35	12.35	2	3,041	0.07%
2020/02/11	5	12.45	35	12.41	12.45	-30	3,076	-0.98%
2020/02/10	20	12.85	2	12.70	12.55	18	3,049	0.59%
2020/02/07	0	0.00	1	12.25	12.30	-1	2,869	-0.03%
2020/02/05	6	12.15	2	12.23	12.10	4	2,777	0.14%
2020/02/04	39	12.94	62	13.03	12.95	-23	2,603	-0.88%
2020/02/03	20	12.75	7	12.75	12.75	13	2,058	0.63%
2020/01/03	1	12.30	0	0.00	12.20	1	1,842	0.05%
2019/12/30	1	12.00	0	0.00	12.00	1	1,772	0.06%
2019/12/23	0	0.00	1	12.10	12.10	-1	1,707	-0.06%
2019/12/09	2	11.68	0	0.00	11.65	2	1,770	0.11%
2019/12/03	1	11.65	0	0.00	11.70	1	1,772	0.06%
2019/11/21	2	11.78	0	0.00	11.75	2	1,863	0.11%
2019/11/11	20	11.25	0	0.00	11.20	20	1,791	1.12%
2019/10/25	0	0.00	1	11.20	11.10	-1	1,839	-0.05%
2019/09/20	0	0.00	10	11.60	11.65	-10	2,139	-0.47%
2019/09/17	10	11.30	0	0.00	11.25	10	2,139	0.47%
2019/08/23	0	0.00	0.1	12.65	12.65	-0.1	1,950	-0.01%
2019/08/14	0	0.00	5	12.80	12.80	-5	1,907	-0.26%
2019/06/27	0	0.00	0.1	13.60	13.70	-0.1	2,218	0.00%
2019/06/26	0	0.00	1	13.70	13.70	-1	2,224	-0.04%
2019/06/24	0	0.00	5	13.60	13.65	-5	2,279	-0.22%
2019/05/30	0	0.00	20	13.50	13.50	-20	3,126	-0.64%
2019/05/17	0	13.10	0	0.00	13.10	0	3,369	0.00%
2019/05/03	0	0.00	5	13.70	13.70	-5	3,427	-0.15%
2019/04/17	0	0.00	5	13.50	13.50	-5	3,297	-0.15%
2019/04/16	10	13.50	0	0.00	13.55	10	3,269	0.31%
2019/04/12	20	13.60	0	0.00	13.55	20	3,226	0.62%
2019/04/11	0	0.00	11	13.82	13.70	-11	3,196	-0.34%
2019/04/09	3	14.18	0	0.00	14.10	3	3,054	0.10%
2019/04/08	3	14.23	0	0.00	14.25	3	3,032	0.10%
2019/04/03	0	0.00	10	14.10	14.05	-10	2,888	-0.35%
2019/03/26	0	0.00	23	13.85	13.80	-23	2,862	-0.80%
2019/03/22	28	13.87	0	0.00	13.95	28	2,816	0.99%
2019/03/21	5	13.85	0	0.00	13.85	5	2,733	0.18%
2019/03/19	5	13.90	0	0.00	13.90	5	2,712	0.18%
2019/03/14	5	14.10	0	0.00	13.95	5	2,639	0.19%
2019/03/13	5	14.00	0	0.00	14.00	5	2,572	0.19%
2019/03/12	50	14.10	0	0.00	13.90	50	2,496	2.00%
2019/02/15	0	0.00	6	12.47	12.50	-6	2,046	-0.29%
2019/02/14	5	12.50	0	0.00	12.50	5	2,017	0.25%
2019/01/28	0	0.00	1	11.80	11.80	-1	1,894	-0.05%
2019/01/25	1	11.80	0	0.00	11.80	1	1,940	0.05%
2018/12/24	0	0.00	10	12.20	11.90	-10	2,367	-0.42%
2018/12/22	0	0.00	92	12.24	12.25	-92	2,360	-3.90%
2018/12/18	103	11.85	0	0.00	11.85	103	2,289	4.50%	大買/鉅額交易
2018/12/03	0	0.00	0.6	11.40	11.50	-0.6	2,630	-0.02%
2018/11/01	0	0.00	4	10.40	10.40	-4	4,557	-0.09%
2018/10/11	0	0.00	5	11.19	10.90	-5	5,705	-0.09%
2018/10/01	0	0.00	2	12.70	12.70	-2	5,879	-0.03%
2018/09/21	0	0.00	3	12.43	12.50	-3	5,927	-0.05%
2018/09/19	9	12.35	5	12.30	12.35	4	6,012	0.07%
2018/09/13	4	12.45	0	0.00	12.45	4	6,014	0.07%
2018/08/31	2	13.40	0	0.00	13.65	2	6,472	0.03%
2018/08/29	3	13.30	0	0.00	13.35	3	6,816	0.04%
2018/08/27	0	0.00	0.2	14.05	14.15	-0.2	6,760	0.00%
2018/08/24	3	13.95	3	14.25	13.70	0	6,624	0.00%
2018/08/23	3	13.60	0	0.00	13.85	3	6,660	0.05%
2018/08/22	0	0.00	2	13.95	13.30	-2	6,567	-0.03%
2018/08/16	1	13.90	0	0.00	13.65	1	6,337	0.02%
2018/08/15	1	14.10	0	0.00	14.10	1	6,277	0.02%
2018/08/07	0	0.00	14	13.78	13.80	-14	6,106	-0.23%
2018/08/06	0	0.00	4	13.60	13.55	-4	5,899	-0.07%
2018/08/03	0	0.00	1	13.30	13.35	-1	5,843	-0.02%
2018/07/30	0	0.00	2	13.15	12.95	-2	5,757	-0.03%
2018/07/27	0	0.00	6	13.15	13.25	-6	5,725	-0.10%
2018/07/26	0	0.00	2	13.40	13.35	-2	5,705	-0.04%
2018/07/25	0	0.00	2	13.30	13.40	-2	5,691	-0.04%
2018/07/24	2	13.15	2	13.25	13.35	0	5,701	0.00%
2018/07/23	14	13.19	5	13.12	13.10	9	5,622	0.16%
2018/07/20	6	13.43	0	0.00	13.50	6	5,560	0.11%
2018/07/19	1	13.20	0	0.00	13.15	1	5,318	0.02%
2018/07/18	0	0.00	13	12.35	12.70	-13	5,094	-0.26%
2018/07/17	0	0.00	11	12.39	12.30	-11	4,991	-0.22%
2018/07/13	0	0.00	2	12.35	12.50	-2	4,967	-0.04%
2018/07/12	22	12.50	0	0.00	12.50	22	4,923	0.45%
2018/07/11	0	0.00	51	12.35	12.40	-51	4,846	-1.05%
2018/07/09	50	12.30	0	0.00	12.20	50	4,696	1.06%
2018/07/04	0	0.00	19	11.90	11.95	-19	4,572	-0.42%
2018/07/03	1	11.85	0	0.00	11.90	1	4,558	0.02%
2018/06/20	1	11.90	0	0.00	12.05	1	4,279	0.02%
2018/06/19	1	12.10	0	0.00	12.10	1	4,192	0.02%
2018/06/15	5	12.00	0	0.00	12.25	5	4,128	0.12%
2018/06/14	3	12.10	1	12.15	12.05	2	4,065	0.05%
2018/06/13	0	0.00	1	12.60	12.15	-1	4,028	-0.02%
2018/06/11	11	12.03	12	12.25	12.15	-1	3,804	-0.03%
2018/06/08	0	0.00	2	12.50	12.35	-2	3,706	-0.05%
2018/06/07	1	12.00	1	12.25	11.95	0	3,476	0.00%
2018/06/06	0	0.00	5	11.95	11.95	-5	3,268	-0.15%
2018/06/05	0	0.00	4	11.45	11.50	-4	3,006	-0.13%
2018/06/01	1	11.40	0	0.00	11.35	1	2,736	0.04%
2018/05/24	0	0.00	1	10.40	10.40	-1	2,014	-0.05%
2018/05/18	1	10.35	0	0.00	10.30	1	1,952	0.05%
2018/05/16	10	10.20	0	0.00	10.20	10	1,851	0.54%
2018/05/04	0	0.00	1	10.10	10.05	-1	1,933	-0.05%
2018/04/30	1	10.20	0	0.00	10.20	1	1,961	0.05%
2018/04/24	0	0.00	0.4	9.90	9.94	-0.4	1,966	-0.02%
2018/04/03	0	0.00	2	9.95	9.87	-2	2,727	-0.07%
2018/03/01	2	9.50	4	9.50	9.51	-2	3,512	-0.06%
2018/02/23	0	0.00	2	9.46	9.47	-2	3,523	-0.06%
2018/02/09	2	8.86	0	0.00	8.97	2	3,728	0.05%
2018/02/07	4	9.15	0	0.00	9.10	4	3,757	0.11%
2018/01/29	4	10.00	0	0.00	9.98	4	3,679	0.11%
2018/01/10	1	10.60	1	10.50	10.45	0	3,820	0.00%