南染 (1410)-新光券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
37.35
漲跌
▲1.15
漲幅
+3.18%
成交量
98張
產業
上市紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	37.20	0	0.00	37.35	1	99	1.00%
2024/04/24	0	0.00	2	36.00	36.00	-2	97	-2.05%
2024/04/22	0	0.00	4	35.25	35.25	-4	97	-4.11%
2024/04/19	0	0.00	4	35.13	34.85	-4	97	-4.12%
2024/04/18	0	0.00	5	34.90	34.90	-5	97	-5.12%
2024/04/16	0.1	34.78	6	35.00	34.75	-5.9	99	-5.97%
2024/04/15	0.1	35.00	0	0.00	35.20	0.1	98	0.06%
2024/04/12	10	35.30	2	35.30	35.30	8	99	8.07%
2024/04/11	0.1	35.30	0	0.00	35.35	0.1	98	0.10%
2024/04/09	1	35.60	0	0.00	35.60	1	96	1.03%
2024/04/08	0	0.00	0.5	35.65	35.65	-0.5	93	-0.51%
2024/03/28	0	0.00	2	35.68	35.75	-2	92	-2.16%
2024/03/27	0	35.30	0	0.00	35.70	0	90	0.00%
2024/03/25	1	35.95	4	36.00	35.95	-3	89	-3.36%
2024/03/21	7	36.00	3	36.00	35.80	4	88	4.53%
2024/03/20	10.1	36.05	4	36.00	35.80	6.1	85	7.17%
2024/03/19	0.1	36.35	2	36.35	36.25	-1.9	82	-2.30%
2024/03/15	2	36.50	0	0.00	36.45	2	86	2.31%
2024/03/12	0	0.00	1	37.00	36.70	-1	86	-1.15%
2024/03/08	0	0.00	2.1	36.95	36.75	-2.1	84	-2.53%
2024/03/07	0	0.00	2.1	36.98	36.65	-2.1	83	-2.51%
2024/03/06	0	36.80	0	0.00	36.70	0	82	0.02%
2024/03/04	0	0.00	0	36.95	36.80	0	78	0.00%
2024/03/01	0	0.00	2	37.00	37.00	-2	72	-2.75%
2024/02/29	0.1	36.60	3	37.00	36.85	-2.9	72	-3.99%
2024/02/27	3	36.82	0	0.00	36.85	3	70	4.23%
2024/02/26	0	0.00	0.2	36.90	37.00	-0.2	68	-0.33%
2024/02/20	2	37.10	0	0.00	37.05	2	63	3.13%
2024/02/16	4	37.00	0	0.00	37.15	4	59	6.76%
2024/02/15	2	37.00	0	0.00	37.10	2	57	3.46%
2024/02/05	2	37.23	1	37.50	37.10	1	56	1.76%
2024/02/02	2	37.50	0	0.00	37.25	2	53	3.73%
2024/02/01	0	0.00	4	38.05	37.55	-4	50	-7.98%
2024/01/22	0	0.00	0	37.40	37.55	0	45	0.00%
2024/01/18	0	0.00	2	37.50	37.25	-2	46	-4.32%
2024/01/16	3	37.50	0	0.00	37.50	3	47	6.31%
2024/01/15	6	37.82	0	0.00	37.60	6	47	12.57%
2024/01/08	2	38.80	2	38.95	38.70	0	46	0.00%
2023/12/29	1	39.05	1	39.25	38.95	0	46	0.00%
2023/12/26	0	0.00	7	38.21	38.60	-7	44	-15.75%
2023/12/19	0	37.15	0	0.00	37.40	0	42	0.06%
2023/12/11	2	37.53	1	37.80	37.70	1	39	2.55%
2023/12/05	4.1	37.00	4	37.50	37.50	0.1	35	0.28%
2023/12/04	0	37.60	0	0.00	37.55	0	31	0.04%
2023/11/27	0	0.00	0	37.50	37.30	0	31	-0.01%
2023/11/24	0	0.00	0.4	37.10	37.40	-0.4	30	-1.29%
2023/11/22	0	37.10	0	0.00	37.35	0	30	0.09%
2023/11/20	1	37.70	0	0.00	37.40	1	31	3.22%
2023/10/31	1	37.30	0	0.00	37.50	1	36	2.72%
2023/10/30	0	37.00	0	0.00	37.35	0	44	0.02%
2023/10/23	0	0.00	4	37.33	37.30	-4	45	-8.84%
2023/09/28	0	0.00	0	37.40	37.50	0	49	0.00%
2023/09/14	0	37.20	0	0.00	37.50	0	53	0.04%
2023/09/11	0	36.95	0	0.00	37.45	0	53	0.03%
2023/08/31	1	37.65	0	0.00	37.95	1	66	1.49%
2023/08/22	0	0.00	1	38.35	38.35	-1	66	-1.50%
2023/08/16	0	0.00	2	37.73	37.45	-2	67	-2.97%
2023/08/15	4	37.81	0	0.00	37.65	4	67	5.96%
2023/08/14	3	39.32	5	38.76	38.50	-2	65	-3.04%
2023/08/11	1	38.60	0	0.00	39.00	1	65	1.53%
2023/08/10	1	39.40	0	0.00	39.05	1	64	1.54%
2023/08/09	3	39.93	9	39.96	40.00	-6	69	-8.59%
2023/08/07	1	39.65	1	40.10	39.15	0	68	0.00%
2023/08/04	0	0.00	3	39.10	39.60	-3	68	-4.41%
2023/08/02	19	39.54	9	39.23	39.30	10	67	14.83%
2023/08/01	0	0.00	0.1	37.70	37.90	-0.1	60	-0.13%
2023/07/31	1	37.70	1	37.95	37.70	0	60	0.00%
2023/07/28	0	0.00	5	37.05	37.00	-5	59	-8.44%
2023/07/27	0	0.00	1	37.55	37.55	-1	56	-1.76%
2023/07/25	0	0.00	1	37.90	37.35	-1	56	-1.77%
2023/07/20	0	37.25	0	0.00	37.35	0	55	0.04%
2023/07/11	0	36.95	0	0.00	37.35	0	55	0.01%
2023/07/06	0	37.25	0	0.00	37.50	0	55	0.04%
2023/07/04	3	37.30	4	37.36	37.35	-1	56	-1.75%
2023/07/03	5	37.97	0	0.00	37.85	5	56	8.87%
2023/06/30	0	38.10	0	0.00	38.05	0	53	0.03%
2023/06/27	0	38.00	0	0.00	38.25	0	53	0.04%
2023/06/21	1	37.50	0	0.00	38.80	1	54	1.82%
2023/06/13	1	38.80	6	38.78	38.85	-5	56	-8.83%
2023/06/12	5	39.42	2	39.00	38.95	3	57	5.23%
2023/06/09	8	41.53	13	41.51	40.85	-5	54	-9.26%
2023/06/08	7	40.99	1	39.70	40.30	6	50	11.84%
2023/06/07	4	38.23	6	38.13	38.30	-2	47	-4.17%
2023/06/06	0	0.00	6	37.46	37.65	-6	47	-12.61%
2023/06/05	0	37.44	3	37.43	37.60	-3	47	-6.22%
2023/06/02	0	37.20	1	37.30	37.30	-1	47	-2.08%
2023/06/01	0	0.00	2	37.25	37.20	-2	48	-4.16%
2023/05/29	0	0.00	1.1	37.30	37.25	-1.1	49	-2.15%
2023/05/26	0	0.00	5	37.20	37.30	-5	49	-10.03%
2023/05/24	0	37.10	0	0.00	37.15	0	50	0.04%
2023/05/23	0	37.25	7	37.24	37.20	-7	51	-13.55%
2023/05/22	0	37.20	4	37.25	37.20	-4	52	-7.53%
2023/05/19	3	37.30	0	0.00	37.35	3	52	5.72%
2023/05/18	1	37.50	0	0.00	37.40	1	53	1.92%
2023/05/17	2	37.73	0	0.00	37.75	2	55	3.63%
2023/05/16	0	0.00	1	37.50	37.50	-1	56	-1.77%
2023/05/15	3.1	37.29	0	0.00	37.25	3.1	58	5.19%
2023/05/10	2	38.30	0	0.00	38.50	2	56	3.55%
2023/04/28	0	0.00	7	38.82	38.80	-7	63	-11.09%
2023/04/25	2	37.90	0	0.00	37.95	2	64	3.09%
2023/04/21	5	38.40	0	0.00	38.20	5	66	7.54%
2023/04/18	0	0.00	2	39.60	39.10	-2	71	-2.82%
2023/04/17	1	39.35	2	39.70	39.45	-1	71	-1.41%
2023/04/14	0	0.00	5	39.00	39.30	-5	71	-7.04%
2023/04/12	1	38.45	0	0.00	38.70	1	71	1.41%
2023/04/11	0	39.00	0	39.50	38.55	0	71	-0.01%
2023/04/10	1	38.75	0.3	39.00	38.75	0.7	73	1.00%
2023/04/07	2	38.70	4	38.70	38.70	-2	73	-2.72%
2023/04/06	0.1	38.80	0	0.00	38.60	0.1	73	0.07%
2023/03/27	0.3	38.95	0	0.00	39.00	0.3	83	0.37%
2023/03/24	2	38.50	0	0.00	38.95	2	86	2.32%
2023/03/23	1	38.50	0	0.00	38.50	1	88	1.13%
2023/03/22	2	38.85	0	0.00	38.90	2	88	2.25%
2023/03/21	0	0.00	2	38.88	38.90	-2	93	-2.15%
2023/03/20	1.1	38.92	0	0.00	38.90	1.1	104	1.04%
2023/03/17	3	38.90	3	39.30	39.20	0	106	0.00%
2023/03/15	0	39.10	0	0.00	39.15	0	120	0.00%
2023/03/14	1	39.20	0	0.00	39.50	1	128	0.78%
2023/03/13	0	39.88	0	0.00	39.85	0	132	0.01%
2023/03/10	0.1	39.65	2	40.15	40.00	-2	137	-1.42%
2023/03/09	0	0.00	3.1	40.05	40.15	-3.1	146	-2.12%
2023/03/08	0	39.95	0	0.00	40.05	0	153	0.00%
2023/03/07	0	41.85	3	40.15	40.20	-3	162	-1.84%
2023/03/06	0	41.00	0	0.00	40.10	0	168	0.01%
2023/03/03	2	40.05	0	0.00	40.20	2	174	1.14%
2023/03/02	1	40.05	0	0.00	40.15	1	182	0.55%
2023/03/01	3	40.30	1	40.80	40.20	2	187	1.06%
2023/02/24	0	0.00	3	40.73	40.55	-3	190	-1.57%
2023/02/23	0	42.85	0	0.00	40.40	0	194	0.00%
2023/02/22	0	40.46	0	0.00	40.15	0	217	0.01%
2023/02/21	0	40.05	10.5	39.86	40.20	-10.5	230	-4.55%
2023/02/17	1	40.00	0	0.00	40.35	1	316	0.32%
2023/02/15	7	40.33	4	40.40	40.20	3	344	0.87%
2023/02/09	1	40.80	1	41.10	40.45	0	403	0.00%
2023/02/08	1	40.60	6	40.92	40.90	-5	410	-1.22%
2023/02/07	2	40.50	0	0.00	40.60	2	415	0.48%
2023/02/03	1	40.50	0	0.00	40.70	1	430	0.23%
2023/02/02	0	43.35	2	41.00	40.90	-2	435	-0.46%
2023/02/01	2	41.38	3	41.27	41.50	-1	445	-0.22%
2023/01/31	0	0.00	1	41.10	40.90	-1	452	-0.22%
2023/01/30	0	0.00	6	41.11	41.25	-6	466	-1.29%
2023/01/16	1	40.20	0	0.00	40.05	1	509	0.20%
2023/01/12	2	39.95	0	0.00	40.10	2	524	0.38%
2023/01/10	2	39.85	0	0.00	39.85	2	545	0.37%
2023/01/06	1	39.95	0	0.00	39.95	1	562	0.18%
2023/01/05	3	39.95	0	0.00	40.05	3	583	0.51%
2023/01/04	1	40.24	0	0.00	40.25	1	601	0.17%
2023/01/03	1	40.55	0	0.00	40.45	1	628	0.16%
2022/12/30	1	40.00	1	40.45	40.35	0	664	0.00%
2022/12/29	1	39.20	0	0.00	39.55	1	685	0.15%
2022/12/28	1	39.49	0	0.00	39.30	1	712	0.14%
2022/12/27	0	0.00	1	40.75	40.30	-1	736	-0.14%
2022/12/23	0	40.00	0	0.00	40.30	0	749	0.00%
2022/12/22	3	40.53	2	41.00	40.45	1	752	0.14%
2022/12/21	1	40.50	2	40.50	40.05	-1	759	-0.13%
2022/12/20	12	40.73	1	40.65	40.05	11	784	1.40%
2022/12/19	12	41.70	1	43.00	41.35	11	786	1.40%
2022/12/16	7	42.10	0	0.00	42.15	7	816	0.86%
2022/12/15	6	42.59	0	0.00	42.35	6	828	0.73%
2022/12/13	2	43.00	2	44.00	42.85	0	872	0.00%
2022/12/12	0	43.70	0	0.00	43.40	0	890	0.00%
2022/12/08	2	42.50	0	0.00	43.00	2	911	0.22%
2022/12/07	4	42.75	5	42.83	42.95	-1	929	-0.11%
2022/12/06	3	44.38	3	44.75	44.65	0	926	0.00%
2022/12/05	0	0.00	5	44.85	44.95	-5	929	-0.54%
2022/12/02	3	44.83	2	44.35	44.35	1	941	0.11%
2022/12/01	1	44.20	6	45.47	45.20	-5	950	-0.53%
2022/11/30	4	44.58	2	44.48	44.45	2	949	0.21%
2022/11/29	0	0.00	5	43.20	43.45	-5	959	-0.52%
2022/11/28	4	41.90	8	42.42	42.50	-4	966	-0.41%
2022/11/25	2	42.00	0	0.00	41.95	2	979	0.20%
2022/11/24	0	0.00	5	43.05	42.90	-5	1,015	-0.49%
2022/11/23	0	0.00	6	42.37	42.65	-6	1,014	-0.59%
2022/11/22	4	41.88	0	0.00	41.95	4	1,013	0.39%
2022/11/21	8	41.99	2	42.70	41.90	6	1,016	0.59%
2022/11/18	8	41.88	11	42.27	41.95	-3	1,011	-0.30%
2022/11/17	4	42.98	7	43.20	43.10	-3	995	-0.30%
2022/11/16	28	44.19	12	43.89	42.90	16	985	1.62%
2022/11/15	13	46.47	31	46.75	47.05	-18	950	-1.89%
2022/11/14	1	41.85	26	42.93	44.05	-25	910	-2.75%
2022/11/11	2	41.00	8	41.89	41.00	-6	891	-0.67%
2022/11/10	1	40.45	4	40.85	41.60	-3	888	-0.34%
2022/11/09	12	41.19	9	42.01	41.05	3	875	0.34%
2022/11/08	8	42.71	10	43.00	42.65	-2	855	-0.23%
2022/11/07	3	41.25	4	42.24	42.45	-1	839	-0.12%
2022/11/03	0	0.00	12	41.66	41.70	-12	819	-1.46%
2022/11/02	1	41.50	3	41.17	41.35	-2	812	-0.25%
2022/11/01	1	39.55	6	40.18	40.35	-5	800	-0.62%
2022/10/31	1	39.25	0	0.00	39.45	1	798	0.13%
2022/10/28	1	39.60	0	0.00	39.40	1	794	0.13%
2022/10/27	0	0.00	2	40.40	40.35	-2	784	-0.25%
2022/10/26	2	41.00	2	41.80	40.50	0	779	0.00%
2022/10/25	26	41.33	12	41.37	41.50	14	766	1.83%
2022/10/24	13	43.47	21	43.41	42.90	-8	749	-1.07%
2022/10/21	1	40.65	16	40.53	40.65	-15	726	-2.07%
2022/10/20	1	39.55	0	0.00	39.85	1	722	0.14%
2022/10/19	1	40.24	0	0.00	39.85	1	714	0.14%
2022/10/18	1	39.65	0	0.00	39.50	1	715	0.14%
2022/10/17	6	39.05	4	38.98	39.95	2	704	0.28%
2022/10/14	3	39.82	3	39.85	39.45	0	689	0.00%
2022/10/13	30	39.14	2	38.93	38.85	28	684	4.10%
2022/10/12	14	40.35	1	40.55	40.40	13	662	1.96%
2022/10/11	5	40.38	13	41.33	40.20	-8	644	-1.24%
2022/10/07	32.1	43.36	21	44.49	41.85	11.1	621	1.78%
2022/10/06	2	43.88	7	43.90	45.50	-5	588	-0.85%
2022/10/05	0	42.47	9	43.18	43.20	-9	569	-1.58%
2022/10/04	11	41.95	4	42.66	42.60	7	544	1.28%
2022/10/03	0.1	39.30	0	0.00	40.15	0.1	526	0.01%
2022/09/28	4.3	39.12	0	0.00	38.75	4.3	519	0.83%
2022/09/27	11	40.05	4	40.00	40.10	7	509	1.37%
2022/09/26	8	40.67	2	40.13	40.70	6	486	1.23%
2022/09/23	6	41.50	8	41.48	40.20	-2	478	-0.42%
2022/09/22	2	41.28	3	41.35	41.55	-1	444	-0.23%
2022/09/21	6	40.88	4	41.04	40.50	2	428	0.47%
2022/09/20	5	40.75	1	40.80	40.85	4	404	0.99%
2022/09/19	10.2	41.00	2	41.20	40.90	8.2	382	2.14%
2022/09/16	2	41.20	7	41.52	41.80	-5	360	-1.39%
2022/09/15	23.2	42.52	4	43.09	41.45	19.2	350	5.48%
2022/09/13	1	41.60	0	0.00	41.95	1	302	0.33%
2022/09/12	4	41.23	3	41.55	41.70	1	294	0.34%
2022/09/08	12	41.68	11	42.08	41.25	1	282	0.35%
2022/09/07	3	40.91	2	40.93	41.00	1	263	0.39%
2022/09/06	1	41.75	0	0.00	42.00	1	250	0.40%
2022/09/05	7	42.29	5	42.83	42.50	2	241	0.83%
2022/09/02	8	43.83	5	44.10	43.05	3	223	1.35%
2022/09/01	9	44.48	4	44.86	44.35	5	206	2.42%
2022/08/31	13	46.13	34	45.49	44.90	-21	186	-11.23%
2022/08/30	2	44.20	0	0.00	44.20	2	144	1.38%
2022/08/29	8	40.20	0.9	40.20	40.20	7.1	137	5.20%
2022/08/23	0	0.00	1	36.85	35.35	-1	125	-0.79%
2022/08/22	1	35.80	0	0.00	35.50	1	118	0.85%
2022/08/02	0	33.75	0	0.00	33.45	0	96	0.01%
2022/07/29	1	33.85	1	34.25	34.25	0	93	0.00%
2022/05/09	0	0.00	1	37.10	36.95	-1	98	-1.01%
2022/05/03	0	0.00	1	36.95	37.00	-1	97	-1.04%
2022/04/20	0	0.00	1	36.65	36.55	-1	118	-0.85%
2022/04/07	0	0.00	1	36.60	36.75	-1	132	-0.75%
2022/04/01	0	0.00	4	36.48	36.55	-4	146	-2.74%
2022/03/30	0	36.60	0	0.00	36.50	0	146	0.00%
2022/03/28	0	36.90	0	0.00	36.60	0	144	0.00%
2022/03/23	0	37.20	0	0.00	36.70	0	145	0.00%
2022/03/17	0	0.00	1	36.95	37.00	-1	140	-0.73%
2022/03/07	1	36.80	1	37.00	37.40	0	160	0.00%
2022/03/01	1	37.60	0	0.00	37.35	1	170	0.59%
2022/02/24	1	38.50	1	38.25	38.40	0	163	0.00%
2022/02/21	0	0.00	6	36.80	36.85	-6	162	-3.69%
2022/02/09	1	37.80	0	0.00	36.85	1	156	0.64%
2022/01/26	1	37.40	0	0.00	37.50	1	152	0.66%
2022/01/14	1	37.70	0	0.00	37.70	1	152	0.66%
2021/12/23	1	37.40	0	0.00	37.15	1	117	0.85%
2021/12/22	0	37.15	0	0.00	37.40	0	113	0.00%
2021/12/17	0	37.40	0	0.00	37.40	0	113	0.00%
2021/12/16	3	37.15	3	37.52	37.20	0	113	0.00%
2021/11/29	0	0.00	0	37.00	37.20	0	90	0.00%
2021/11/10	0	0.00	2	36.00	36.00	-2	40	-4.90%
2021/09/28	1	35.45	0	0.00	35.30	1	15	6.54%
2021/09/16	2	34.88	0	0.00	34.90	2	21	9.42%
2021/09/13	2	34.80	0	0.00	34.80	2	20	9.91%
2021/08/31	1	34.15	0	0.00	34.15	1	23	4.19%
2021/08/30	2	34.45	0	0.00	34.50	2	23	8.39%
2021/08/23	0	0.00	3	34.00	34.20	-3	44	-6.77%
2021/08/16	0	0.00	3	34.10	34.25	-3	45	-6.58%
2021/08/04	0	0.00	1	34.00	34.20	-1	65	-1.53%
2021/07/26	0	0.00	3	34.00	34.20	-3	141	-2.12%
2021/06/03	0	0.00	5	35.60	35.30	-5	165	-3.03%
2021/05/18	0	0.00	4	35.20	35.00	-4	142	-2.80%
2021/05/12	2	36.10	0	0.00	35.25	2	138	1.44%
2021/05/11	2	37.00	1	40.00	36.25	1	134	0.74%
2021/05/06	0	0.00	1	35.65	35.60	-1	107	-0.93%
2021/05/04	8	36.75	13	36.86	35.45	-5	87	-5.69%
2021/05/03	8	37.25	1	37.35	37.05	7	61	11.34%
2021/04/29	0	0.00	6	35.57	35.50	-6	50	-11.81%
2021/04/27	0	0.00	1	34.20	34.40	-1	47	-2.12%
2021/04/22	0	0.00	2	35.15	34.40	-2	45	-4.44%
2021/04/21	2	34.80	0	0.00	34.70	2	43	4.58%
2021/04/19	4	34.65	0.2	34.60	35.00	3.8	40	9.36%
2021/04/13	0	0.00	5	34.75	34.70	-5	15	-32.86%
2021/04/12	0	34.65	0	0.00	34.60	0	14	0.01%
2021/04/08	10	34.75	2	35.60	34.60	8	12	64.09%
2021/03/24	0.5	33.60	0	0.00	33.75	0.5	11	4.50%
2021/03/19	0	32.80	0	0.00	33.50	0	39	0.00%
2021/03/12	0	0.00	2	33.70	33.70	-2	40	-4.99%
2021/03/04	0	34.20	0	0.00	34.00	0	41	0.00%
2021/03/02	2	33.70	0	0.00	33.70	2	41	4.84%
2021/02/25	0	0.00	2	34.50	34.20	-2	41	-4.86%
2021/01/06	0	0.00	0	33.65	33.75	0	51	0.00%
2020/12/16	0	0.00	3	34.30	33.95	-3	56	-5.35%
2020/12/10	0	0.00	2	33.90	34.00	-2	31	-6.33%
2020/12/08	0	0.00	2	34.10	34.05	-2	32	-6.15%
2020/12/04	0	0.00	4	34.03	34.05	-4	32	-12.28%
2020/12/03	0	0.00	1	33.80	33.75	-1	32	-3.06%
2020/11/30	0	0.00	2	33.60	33.65	-2	36	-5.45%
2020/11/24	0	0.00	2	33.65	33.30	-2	39	-5.05%
2020/11/17	0	0.00	1	33.85	33.70	-1	40	-2.48%
2020/11/12	0	34.10	0	0.00	34.20	0	39	0.00%
2020/11/09	0	0.00	0	33.05	33.85	0	39	-0.04%
2020/11/02	0	0.00	0.2	33.30	34.30	-0.2	39	-0.43%
2020/10/07	0	0.00	0.1	32.70	32.70	-0.1	45	-0.29%
2020/09/22	0	0.00	14	33.71	33.60	-14	80	-17.47%
2020/09/21	0	0.00	39	33.96	34.00	-39	79	-48.92%
2020/09/18	3	35.07	0	0.00	34.40	3	79	3.79%
2020/09/17	50	34.49	0	0.00	34.80	50	78	63.40%
2020/09/16	0	0.00	16	34.00	34.20	-16	80	-19.87%
2020/09/14	6	34.37	28	34.01	34.40	-22	87	-25.10%
2020/09/07	0	0.00	1	34.20	34.90	-1	101	-0.98%
2020/09/04	1	34.40	0	0.00	34.60	1	102	0.98%
2020/09/03	39	34.29	1	34.90	34.80	38	103	36.81%
2020/08/05	0	0.00	6.9	33.35	33.50	-6.9	104	-6.57%
2020/08/03	1	32.90	5	32.90	33.15	-4	105	-3.80%
2020/07/31	0	0.00	13	33.69	33.55	-13	104	-12.48%
2020/07/29	0	0.00	30	33.20	33.20	-30	104	-28.84%
2020/07/28	0	0.00	7	33.20	33.20	-7	104	-6.73%
2020/07/27	0	0.00	70	33.00	33.05	-70	103	-67.40%
2020/07/24	0	0.00	20	33.20	33.20	-20	103	-19.31%
2020/07/22	0	0.00	1	34.20	33.65	-1	101	-0.98%
2020/07/21	0	0.00	14	34.25	33.95	-14	101	-13.81%
2020/07/16	0	0.00	4	34.10	34.30	-4	98	-4.05%
2020/07/14	0	0.00	34	33.60	33.30	-34	100	-33.99%
2020/07/09	0	0.00	50	34.10	34.00	-50	101	-49.12%
2020/07/08	0	0.00	30	34.30	33.75	-30	68	-43.72%
2020/06/30	0	0.00	20	32.98	33.60	-20	70	-28.41%
2020/06/22	10	34.20	10	33.87	34.05	0	70	0.00%
2020/06/19	0	0.00	8	34.83	34.25	-8	67	-11.79%
2020/06/18	0	0.00	2	33.10	33.40	-2	61	-3.25%
2020/06/12	0	0.00	1.5	31.30	31.40	-1.5	65	-2.30%
2020/06/11	209	31.65	240	31.62	31.50	-31	64	-48.32%	大買/大賣/
2020/06/10	5	31.80	0	0.00	31.50	5	53	9.32%
2020/06/09	15	31.55	0	0.00	31.65	15	53	27.86%
2020/06/05	10	31.20	0	0.00	31.30	10	54	18.48%
2020/06/04	10	30.94	0	0.00	30.85	10	52	19.07%
2020/05/26	10	30.93	0	0.00	30.45	10	49	20.18%
2020/05/22	1	30.85	0	0.00	30.35	1	48	2.06%
2020/05/19	0	0.00	21	30.40	30.80	-21	54	-38.59%
2020/05/14	1	30.50	1	30.95	30.40	0	61	0.00%
2020/05/13	0	0.00	22	30.32	30.20	-22	61	-35.76%
2020/05/07	3	30.83	0	0.00	30.80	3	83	3.60%
2020/04/27	19	29.94	0	0.00	29.95	19	97	19.42%
2020/04/22	0	0.00	1	29.05	29.10	-1	97	-1.02%
2020/04/21	0	0.00	16	29.25	29.05	-16	97	-16.43%
2020/04/15	0	0.00	2	29.45	29.50	-2	94	-2.12%
2020/04/13	4	29.44	0	0.00	29.30	4	91	4.37%
2020/04/10	2	28.85	0	0.00	28.85	2	91	2.19%
2020/04/08	3	28.47	0	0.00	28.45	3	90	3.31%
2020/04/07	4	28.45	0	0.00	28.50	4	89	4.46%
2020/04/06	6	28.45	0	0.00	28.00	6	88	6.80%
2020/03/20	0	0.00	2	27.45	27.55	-2	88	-2.27%
2020/03/13	0	0.00	25	27.71	28.30	-25	86	-28.99%
2020/03/10	6	28.68	0	0.00	28.90	6	82	7.25%
2020/03/09	11	28.99	0	0.00	28.95	11	81	13.47%
2020/03/06	8	29.02	0	0.00	29.05	8	80	9.95%
2020/03/03	0	27.95	0	0.00	28.50	0	79	0.00%
2020/02/21	0	28.20	0	0.00	27.95	0	78	0.00%
2020/02/13	1	28.30	0	0.00	27.90	1	73	1.35%
2020/02/11	0.3	28.15	0	0.00	28.15	0.3	79	0.31%
2020/01/20	0	32.35	0	0.00	32.60	0	69	0.00%
2020/01/13	0	31.95	0	0.00	32.05	0	87	0.00%
2019/12/26	1	33.10	1	33.10	32.80	0	91	0.00%
2019/12/10	1	30.95	23	30.23	30.95	-22	86	-25.30%
2019/11/27	0	0.00	3	29.60	29.90	-3	83	-3.58%
2019/11/14	0.3	29.60	0	0.00	29.60	0.3	86	0.35%
2019/11/11	3	30.28	3	30.38	30.15	0	87	0.00%
2019/11/04	0	0.00	0.9	30.50	30.60	-0.9	77	-1.13%
2019/10/15	0	0.00	3	27.95	27.80	-3	91	-3.27%
2019/10/14	32	27.12	0	0.00	27.50	32	88	36.25%
2019/10/09	40	26.79	1	27.10	27.00	39	84	46.19%
2019/09/11	0	0.00	24	26.20	26.25	-24	106	-22.55%
2019/09/04	8	26.77	0	0.00	26.45	8	107	7.45%
2019/09/02	16	26.50	1	26.35	26.45	15	108	13.81%
2019/08/26	0	0.00	1	25.85	26.05	-1	108	-0.92%
2019/08/19	0	0.00	0	26.30	26.50	0	111	0.00%
2019/08/08	3	26.60	54	26.23	26.20	-51	113	-44.85%
2019/08/07	3	26.27	0	0.00	26.10	3	115	2.60%
2019/08/05	2	26.60	0	0.00	26.30	2	115	1.73%
2019/08/02	2	26.53	0	0.00	26.55	2	118	1.69%
2019/08/01	4	26.58	0	0.00	26.60	4	119	3.36%
2019/07/26	8	26.21	0	0.00	26.25	8	134	5.95%
2019/07/24	0	0.00	1	25.80	25.50	-1	135	-0.74%
2019/07/19	8	26.65	0	0.00	26.60	8	103	7.75%
2019/07/18	24	26.68	15	26.70	26.65	9	106	8.46%
2019/07/17	0	0.00	1	26.70	26.70	-1	107	-0.93%
2019/07/15	0	0.00	40	26.25	26.20	-40	111	-36.00%
2019/07/12	0	0.00	42	27.33	27.25	-42	111	-37.83%
2019/07/09	8	27.81	0	0.00	27.40	8	101	7.92%
2019/07/05	2	27.90	0	0.00	27.55	2	100	1.99%
2019/07/04	10	27.65	2	27.55	27.60	8	100	7.94%
2019/07/03	20	27.63	0	0.00	27.50	20	99	20.08%
2019/06/13	0	0.00	1	27.05	27.05	-1	88	-1.13%
2019/05/23	0	0.00	5	27.35	27.20	-5	93	-5.37%
2019/05/22	0.1	27.40	0	0.00	27.40	0.1	92	0.09%
2019/05/16	0	0.00	1	27.50	27.50	-1	92	-1.08%
2019/05/15	0	0.00	1	27.50	27.55	-1	96	-1.04%
2019/05/10	0	0.00	1	26.80	27.50	-1	95	-1.05%
2019/05/09	1	28.10	2	28.05	28.00	-1	89	-1.12%
2019/05/08	1	28.00	11	28.10	28.10	-10	88	-11.28%
2019/05/07	12	28.15	0	0.00	27.05	12	77	15.44%
2019/05/06	0	0.00	1	27.50	27.55	-1	69	-1.43%
2019/05/03	0	0.00	5	27.30	27.50	-5	69	-7.20%
2019/04/30	11	28.04	23	28.30	27.80	-12	69	-17.36%
2019/04/29	0	0.00	1	27.80	27.60	-1	68	-1.47%
2019/04/25	0	0.00	5	27.55	27.65	-5	65	-7.63%
2019/04/24	11	27.26	12	27.54	27.30	-1	65	-1.53%
2019/04/22	302	26.99	2	26.98	26.95	300	60	496.83%	大買/鉅額交易
2019/04/18	0	0.00	3	26.60	26.00	-3	52	-5.68%
2019/03/25	0	0.00	1	25.30	25.30	-1	46	-2.17%
2019/03/11	0	0.00	1	25.50	25.45	-1	49	-2.04%
2019/02/22	3	25.20	3	25.43	25.15	0	43	0.00%
2019/02/21	0	24.80	0	0.00	25.05	0	41	0.00%
2019/02/14	0	0.00	1	25.05	24.80	-1	40	-2.48%
2019/02/13	0	0.00	1	24.65	24.50	-1	38	-2.58%
2019/02/11	0	0.00	1	24.50	24.25	-1	36	-2.76%
2019/01/21	0	0.00	2	24.35	24.35	-2	34	-5.76%
2019/01/11	5	23.92	0	0.00	24.15	5	34	14.61%
2018/12/26	0	0.00	2	24.10	24.10	-2	38	-5.24%
2018/12/25	0	0.00	1	24.30	24.20	-1	37	-2.64%
2018/12/21	0	0.00	2	24.25	24.50	-2	42	-4.67%
2018/12/20	0	0.00	4	24.10	24.05	-4	58	-6.78%
2018/12/17	0	23.80	0	0.00	23.90	0	60	0.00%
2018/12/14	3	23.85	0	0.00	24.20	3	60	4.92%
2018/12/13	1	24.05	0	0.00	24.25	1	61	1.63%
2018/12/11	1	24.35	6	24.42	24.50	-5	56	-8.81%
2018/12/03	2	23.40	0	0.00	23.50	2	54	3.68%
2018/11/19	0	0.00	1	23.25	23.35	-1	55	-1.79%
2018/10/22	0	22.65	0	0.00	23.10	0	56	0.00%
2018/10/19	0	0.00	10	23.00	23.00	-10	56	-17.66%
2018/10/12	0	0.00	1	23.35	23.30	-1	56	-1.76%
2018/10/08	0	0.00	1	24.10	24.10	-1	57	-1.75%
2018/10/04	0	0.00	1	24.45	24.40	-1	63	-1.58%
2018/10/01	1	24.60	0	0.00	24.50	1	63	1.58%
2018/09/27	2	24.95	3	24.95	24.60	-1	60	-1.65%
2018/09/26	0	0.00	1	23.60	23.70	-1	42	-2.33%
2018/09/25	0	0.00	11	23.29	23.45	-11	41	-26.44%
2018/09/21	0	0.00	9	23.00	23.00	-9	39	-22.75%
2018/09/19	11	22.80	0	0.00	22.90	11	39	28.11%
2018/09/17	1	22.80	0	0.00	22.80	1	39	2.53%
2018/09/14	2	22.75	0	0.00	22.75	2	40	4.97%
2018/09/12	1	22.70	0	0.00	22.70	1	41	2.40%
2018/09/11	0	0.00	1	22.65	22.65	-1	41	-2.39%
2018/08/29	1	22.90	0	0.00	23.00	1	48	2.07%
2018/08/22	0	0.00	1	23.00	23.05	-1	54	-1.85%
2018/08/14	0	0.00	2	23.00	23.00	-2	63	-3.14%
2018/08/09	0	0.00	1	23.10	23.15	-1	71	-1.40%
2018/08/08	4	22.86	0	0.00	22.95	4	71	5.62%
2018/07/30	1	23.05	1	23.05	23.10	0	74	0.00%
2018/07/23	1	22.85	1	22.90	22.85	0	80	0.00%
2018/07/18	1	22.95	3	22.95	23.00	-2	81	-2.45%
2018/07/17	1	22.85	0	0.00	22.85	1	85	1.17%
2018/07/16	6	22.88	3	22.90	22.85	3	84	3.54%
2018/07/13	0	0.00	4	23.00	22.95	-4	84	-4.76%
2018/07/12	0	0.00	17	24.10	24.25	-17	82	-20.48%
2018/07/11	5	24.35	11	24.36	24.15	-6	81	-7.39%
2018/07/10	0	0.00	62	24.14	24.20	-62	75	-82.13%
2018/07/09	0	0.00	4	24.30	24.20	-4	74	-5.38%
2018/07/06	5	24.05	0	0.00	24.05	5	74	6.75%
2018/07/04	6	24.05	2	24.05	24.05	4	74	5.39%
2018/07/03	2	24.05	0	0.00	24.05	2	77	2.59%
2018/07/02	0	0.00	3	24.40	24.30	-3	77	-3.86%
2018/06/29	1	24.30	4	24.39	24.40	-3	78	-3.82%
2018/06/28	10	24.15	2	24.30	24.15	8	77	10.32%
2018/06/27	5	24.20	0	0.00	24.15	5	77	6.46%
2018/06/26	15	24.13	3	24.10	24.15	12	77	15.50%
2018/06/25	8	24.35	1	24.50	24.35	7	77	9.02%
2018/06/22	12	24.28	1	24.30	24.20	11	78	14.03%
2018/06/21	0	0.00	2	24.20	24.30	-2	78	-2.56%
2018/06/20	8	24.13	0	0.00	24.30	8	80	9.99%
2018/06/19	23	24.42	0	0.00	24.35	23	81	28.18%
2018/06/13	18	24.50	0	0.00	24.40	18	81	22.09%
2018/06/08	2	23.95	0	0.00	24.05	2	77	2.58%
2018/06/07	1	24.00	2	24.00	24.05	-1	75	-1.32%
2018/06/06	1	23.95	0	0.00	24.20	1	75	1.32%
2018/06/01	1	24.00	5	23.95	24.15	-4	75	-5.28%
2018/05/30	5	24.20	0	0.00	24.10	5	73	6.80%
2018/05/29	2	24.15	5	24.20	24.25	-3	72	-4.11%
2018/05/28	0	0.00	20	24.00	23.90	-20	65	-30.58%
2018/05/16	1	23.70	0	0.00	23.60	1	59	1.67%
2018/05/15	0	0.00	1	23.60	23.65	-1	61	-1.63%
2018/05/14	0	0.00	0.8	23.45	23.60	-0.8	64	-1.25%
2018/04/27	0	0.00	1	23.70	23.50	-1	65	-1.52%
2018/04/25	0	0.00	1.1	23.50	23.50	-1.1	64	-1.72%
2018/04/24	0	0.00	1.2	23.70	23.50	-1.2	64	-1.92%
2018/04/23	0	0.00	0	23.50	23.75	0	65	0.00%
2018/04/20	0	0.00	5	23.52	23.60	-5	61	-8.15%
2018/04/18	0	0.00	0	23.55	23.55	0	61	0.00%
2018/04/16	0	0.00	0	23.50	23.55	0	62	-0.02%
2018/04/13	0	0.00	1	23.70	23.70	-1	62	-1.59%
2018/04/12	0	0.00	1	23.80	23.65	-1	63	-1.58%
2018/04/11	0	23.65	0	0.00	23.70	0	62	0.01%
2018/04/10	0	0.00	4	23.68	23.65	-4	62	-6.40%
2018/04/09	0	0.00	2	23.68	23.70	-2	62	-3.19%
2018/04/03	0	23.25	0	0.00	23.65	0	59	0.01%
2018/04/02	0	23.45	0	0.00	23.50	0	59	0.00%
2018/03/31	0	0.00	2	23.68	23.60	-2	58	-3.44%
2018/03/30	0	0.00	2	23.55	23.60	-2	58	-3.44%
2018/03/29	1	23.50	3	23.50	23.50	-2	59	-3.36%
2018/03/28	1	23.40	0	0.00	23.35	1	59	1.68%
2018/03/26	0	23.40	11	23.20	23.40	-11	57	-19.05%
2018/03/23	0	0.00	0	24.30	23.30	0	57	0.00%
2018/03/22	5	23.53	1	23.45	23.45	4	54	7.31%
2018/03/21	3	23.15	1	23.20	23.30	2	52	3.81%
2018/03/20	3	23.35	0	0.00	23.30	3	52	5.76%
2018/03/19	2	23.45	0	0.00	23.40	2	51	3.86%
2018/03/15	2	23.45	0	0.00	23.45	2	63	3.13%
2018/03/13	2	23.40	0	0.00	23.50	2	64	3.10%
2018/03/08	4	23.45	13	23.40	23.40	-9	64	-14.00%
2018/03/07	3	23.50	2	23.40	23.40	1	64	1.56%
2018/03/06	2	23.50	0	0.00	23.50	2	63	3.14%
2018/03/02	1	23.35	0	0.00	23.40	1	63	1.57%
2018/03/01	4	23.44	0	0.00	23.55	4	63	6.34%
2018/02/27	1	23.55	4	23.55	23.45	-3	62	-4.78%
2018/02/26	2	23.50	0	0.00	23.45	2	62	3.22%
2018/02/23	0	23.10	2	22.95	23.10	-2	61	-3.26%
2018/02/09	0	0.00	4	22.33	22.60	-4	61	-6.50%
2018/02/06	1	22.75	3	22.90	22.55	-2	60	-3.33%
2018/02/05	1	23.40	0	0.00	23.40	1	56	1.76%
2018/02/02	27	23.67	0	0.00	23.65	27	56	47.39%
2018/02/01	4	23.63	0	0.00	23.70	4	56	7.02%
2018/01/31	1	23.20	0	0.00	23.20	1	52	1.90%
2018/01/25	1	23.40	1	23.40	23.45	0	50	0.00%
2018/01/23	0	0.00	6	23.45	23.50	-6	51	-11.75%
2018/01/22	0	0.00	2	23.63	23.60	-2	50	-3.92%
2018/01/19	10	23.55	0	0.00	23.60	10	51	19.48%
2018/01/18	1	23.65	0	0.00	23.60	1	51	1.94%
2018/01/17	0	0.00	5	23.73	23.70	-5	52	-9.61%
2018/01/16	0	0.00	17	23.38	23.50	-17	51	-33.30%
2018/01/11	0	23.40	0	0.00	23.45	0	51	0.00%
2018/01/10	5	23.60	0	0.00	23.45	5	51	9.63%