宏洲 (1413)-國泰-台中券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
10.10
漲跌
▲0.90
漲幅
+9.78%
成交量
1,234張
產業
上市紡織類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	10.10	0.2	10.10	10.10	0.8	92	0.87%
2024/04/23	0	0.00	1	9.10	9.15	-1	85	-1.17%
2024/04/08	0	8.94	0	0.00	9.09	0	97	0.03%
2024/03/25	0	0.00	2	9.00	9.00	-2	99	-2.00%
2024/03/21	0.1	8.92	0	0.00	9.07	0.1	102	0.05%
2024/03/14	0.1	9.20	0	0.00	9.09	0.1	102	0.08%
2024/03/12	0	0.00	3	9.00	9.00	-3	103	-2.90%
2024/03/07	0.1	9.02	0	0.00	9.02	0.1	99	0.05%
2024/01/22	0	0.00	0.2	9.30	9.46	-0.2	89	-0.17%
2024/01/19	0	0.00	0.2	9.40	9.48	-0.2	85	-0.19%
2024/01/17	0.2	9.41	8	9.48	9.35	-7.8	81	-9.54%
2024/01/15	0.1	9.13	0	0.00	9.25	0.1	65	0.15%
2024/01/08	0	0.00	0.1	8.40	8.45	-0.1	44	-0.26%
2023/12/29	0.1	8.40	0	8.49	8.49	0	44	0.11%
2023/12/28	0	0.00	0.2	8.36	8.42	-0.2	43	-0.55%
2023/12/19	0	8.40	0	0.00	8.35	0	39	0.00%
2023/12/04	2	8.23	0	0.00	8.29	2	37	5.36%
2023/11/29	0	0.00	0.1	8.54	8.35	-0.1	37	-0.29%
2023/11/10	0	0.00	0.1	8.05	8.06	-0.1	42	-0.29%
2023/10/12	0	0.00	1	8.05	8.12	-1	54	-1.83%
2023/09/28	1	8.10	0	0.00	8.10	1	58	1.72%
2023/09/21	0.2	8.10	0.2	8.10	8.12	0	62	0.05%
2023/09/18	0	8.25	0	0.00	8.23	0	60	0.04%
2023/09/05	0	8.35	0	0.00	8.23	0	60	0.02%
2023/08/31	0	8.29	0	0.00	8.30	0	58	0.03%
2023/08/28	0.4	8.47	0	0.00	8.41	0.4	55	0.65%
2023/08/25	0.1	8.42	0	0.00	8.41	0.1	55	0.11%
2023/08/22	0	8.51	0	0.00	8.51	0	55	0.02%
2023/08/01	0	0.00	1	8.81	8.83	-1	59	-1.69%
2023/06/29	0	8.90	0	0.00	9.05	0	45	0.03%
2023/06/27	0	9.02	0	0.00	9.11	0	44	0.02%
2023/06/08	1	9.11	0	0.00	9.08	1	43	2.31%
2023/06/07	0	9.16	0	0.00	9.16	0	43	0.04%
2023/05/25	0	8.90	0	0.00	9.05	0	53	0.01%
2023/05/24	0	9.07	0	0.00	9.18	0	54	0.01%
2023/05/12	1	9.20	0	0.00	9.24	1	52	1.92%
2023/05/11	1	9.20	0	0.00	9.15	1	51	1.94%
2023/05/05	0	9.32	0	0.00	9.29	0	51	0.02%
2023/05/02	0	0.00	1	9.39	9.36	-1	54	-1.84%
2023/04/20	1	9.50	0	0.00	9.51	1	53	1.85%
2023/04/10	6	9.40	0	0.00	9.54	6	53	11.24%
2023/03/24	0	0.00	1	9.60	9.62	-1	54	-1.83%
2023/02/16	0	9.46	0	0.00	9.42	0	53	0.02%
2023/02/13	2	9.43	0	0.00	9.43	2	57	3.48%
2023/01/12	1	9.46	0	0.00	9.45	1	78	1.27%
2023/01/03	0	0.00	1	9.37	9.54	-1	93	-1.07%
2022/12/16	0	0.00	2	9.55	9.51	-2	109	-1.83%
2022/12/14	0	9.51	0	0.00	9.69	0	110	0.01%
2022/12/07	0	0.00	5	9.64	9.73	-5	125	-3.97%
2022/11/30	0	9.82	0	0.00	9.86	0	154	0.01%
2022/11/28	0	0.00	1	9.77	9.77	-1	182	-0.55%
2022/11/24	3	9.74	0	0.00	9.74	3	193	1.55%
2022/11/14	5	9.75	0	0.00	9.68	5	253	1.97%
2022/10/21	1	9.98	0	0.00	10.00	1	554	0.18%
2022/10/20	2	9.95	0	0.00	9.99	2	554	0.36%
2022/10/12	0	0.00	1	10.40	10.30	-1	543	-0.18%
2022/09/22	0	0.00	20	10.59	11.10	-20	551	-3.63%
2022/09/12	19	11.24	0	0.00	11.30	19	563	3.37%
2022/09/05	0	0.00	18	11.43	11.60	-18	544	-3.31%
2022/09/02	0	10.90	0	0.00	11.00	0	518	0.00%
2022/08/29	3	10.80	0	0.00	11.00	3	510	0.59%
2022/08/25	0	0.00	3	11.10	11.15	-3	496	-0.60%
2022/08/23	0	0.00	3	11.30	11.15	-3	477	-0.63%
2022/08/22	0	0.00	1	11.50	11.40	-1	471	-0.21%
2022/08/18	0	0.00	31	10.89	11.05	-31	449	-6.90%
2022/08/17	0	0.00	20.3	10.98	10.90	-20.3	442	-4.59%
2022/08/16	1	11.10	21	11.03	11.10	-20	434	-4.60%
2022/08/15	33	11.10	2	10.95	11.00	31	420	7.38%
2022/08/12	0	0.00	1	11.05	11.30	-1	405	-0.25%
2022/08/10	9	11.04	5	11.09	11.20	4	381	1.05%
2022/08/09	15	11.52	4	11.54	11.65	11	352	3.12%
2022/08/08	37	11.64	3	11.43	11.80	34	319	10.63%
2022/08/05	5.3	11.09	4	11.15	11.20	1.3	237	0.53%
2022/08/04	0	0.00	4.1	10.20	10.20	-4.1	176	-2.32%
2022/07/29	0	0.00	1	9.38	9.39	-1	161	-0.62%
2022/07/18	0	9.35	0	0.00	9.48	0	179	0.00%
2022/07/14	0	0.00	1	9.42	9.42	-1	180	-0.55%
2022/07/11	0	0.00	4	9.50	9.62	-4	176	-2.26%
2022/07/07	0	0.00	6	9.64	9.70	-6	170	-3.51%
2022/07/06	2	9.60	0	0.00	9.60	2	170	1.17%
2022/07/05	0	0.00	1	9.70	9.78	-1	172	-0.58%
2022/07/04	0	0.00	1	9.85	9.75	-1	171	-0.58%
2022/07/01	1	9.70	0	0.00	9.85	1	171	0.58%
2022/06/29	1	9.95	0	0.00	10.00	1	164	0.61%
2022/06/28	10	10.12	0	0.00	10.05	10	161	6.19%
2022/06/21	0	0.00	1	9.76	9.76	-1	146	-0.68%
2022/06/15	0	0.00	1	9.90	9.97	-1	146	-0.68%
2022/06/14	0	0.00	3	9.85	9.90	-3	146	-2.05%
2022/06/13	1	9.88	0	0.00	9.89	1	152	0.65%
2022/06/09	1.1	9.87	0	0.00	9.98	1.1	152	0.72%
2022/06/07	1	9.95	0	0.00	9.87	1	156	0.64%
2022/06/01	3	10.05	0	0.00	9.96	3	162	1.85%
2022/05/31	2	9.95	0	0.00	9.99	2	168	1.19%
2022/05/30	0	0.00	13	9.90	9.97	-13	167	-7.76%
2022/05/24	0	9.90	0	0.00	9.89	0	166	0.00%
2022/05/19	0	0.00	5	9.60	9.79	-5	166	-3.00%
2022/05/17	3	9.88	0	0.00	9.86	3	168	1.79%
2022/05/16	1	9.70	0	0.00	9.68	1	168	0.59%
2022/05/13	0	0.00	12	9.55	9.70	-12	167	-7.17%
2022/05/09	12	10.19	0	0.00	10.05	12	150	7.99%
2022/05/06	2	10.40	1	10.80	10.60	1	140	0.71%
2022/04/29	0	0.00	1	10.00	10.00	-1	123	-0.81%
2022/03/30	5	10.70	0	0.00	10.70	5	141	3.54%
2022/03/25	17	10.94	0	0.00	10.80	17	144	11.78%
2022/03/24	0.1	10.65	2	10.75	10.65	-1.9	132	-1.43%
2022/03/16	2	10.70	0	0.00	10.70	2	146	1.37%
2022/03/15	1	10.50	0	0.00	10.50	1	141	0.71%
2022/02/25	0	0.00	2	10.40	10.40	-2	128	-1.56%
2022/02/16	0	10.20	0	0.00	10.20	0	135	0.00%
2022/02/10	0	0.00	1	10.35	10.30	-1	145	-0.69%
2022/02/08	1	10.35	0	0.00	10.30	1	157	0.64%
2022/01/25	0	0.00	1	10.10	10.15	-1	158	-0.63%
2022/01/20	0	10.55	0	0.00	10.60	0	158	0.00%
2022/01/10	3	10.82	0	0.00	10.75	3	158	1.89%
2022/01/07	0	0.00	11	10.80	10.85	-11	159	-6.91%
2021/12/27	0	0.00	0.1	11.00	10.85	-0.1	157	-0.03%
2021/12/15	0.1	10.05	0	0.00	10.15	0.1	141	0.04%
2021/12/09	0	0.00	3	10.10	10.10	-3	136	-2.19%
2021/12/08	3	10.00	3	10.10	10.10	0	135	0.00%
2021/12/07	3	10.00	0	0.00	10.00	3	134	2.22%
2021/12/06	0	0.00	1	10.05	10.10	-1	135	-0.74%
2021/12/03	1	10.00	1	10.05	10.00	0	135	0.00%
2021/12/02	1	10.00	1	10.05	10.00	0	137	0.00%
2021/12/01	1	10.00	0	0.00	10.00	1	135	0.74%
2021/11/26	0	0.00	2	10.05	10.00	-2	135	-1.48%
2021/11/25	0	0.00	1	10.05	10.10	-1	133	-0.75%
2021/11/22	0	0.00	1	10.00	10.15	-1	136	-0.73%
2021/11/19	0	0.00	1	10.10	10.10	-1	135	-0.74%
2021/11/18	0	0.00	20	10.10	10.10	-20	134	-14.83%
2021/11/16	0	0.00	6	10.15	10.20	-6	134	-4.46%
2021/11/15	0	0.00	27	10.28	10.15	-27	136	-19.77%
2021/11/11	7	10.15	0	0.00	10.15	7	140	4.98%
2021/11/10	17	10.27	0	0.00	10.20	17	144	11.74%
2021/11/09	20	10.18	0	0.00	10.20	20	143	13.90%
2021/11/08	10	10.05	0	0.00	10.05	10	143	6.99%
2021/11/05	0	0.00	2	10.00	9.97	-2	146	-1.36%
2021/11/02	0	0.00	3	10.05	9.99	-3	146	-2.05%
2021/10/29	0	0.00	1	10.00	10.10	-1	149	-0.67%
2021/10/25	1	10.10	0	0.00	10.10	1	152	0.66%
2021/10/21	0	0.00	13	10.10	10.05	-13	154	-8.39%
2021/10/18	12	10.20	1	10.15	10.20	11	164	6.69%
2021/10/13	3	9.97	0	0.00	9.97	3	172	1.74%
2021/10/12	0	0.00	3	10.05	10.10	-3	170	-1.76%
2021/10/07	0	0.00	3	10.23	10.40	-3	177	-1.69%
2021/10/05	0	0.00	1	9.98	10.25	-1	186	-0.54%
2021/10/04	0	0.00	5	9.98	9.98	-5	191	-2.61%
2021/10/01	0	0.00	24	10.50	10.10	-24	198	-12.09%
2021/09/30	28	10.58	2	10.60	10.75	26	198	13.12%
2021/09/28	2	10.20	1	10.20	10.20	1	208	0.48%
2021/09/24	2	10.18	0	0.00	10.05	2	270	0.74%
2021/09/17	0	0.00	1	10.15	10.15	-1	322	-0.31%
2021/09/15	2	10.25	0	0.00	10.15	2	331	0.60%
2021/09/14	0	0.00	6	10.25	10.30	-6	336	-1.78%
2021/09/13	6	10.30	0	0.00	10.30	6	345	1.74%
2021/08/31	0	0.00	1	10.30	10.25	-1	430	-0.23%
2021/08/26	0	0.00	6	10.30	10.45	-6	549	-1.09%
2021/08/24	0	0.00	3	10.20	10.25	-3	569	-0.53%
2021/08/23	4	10.40	2	10.50	10.40	2	580	0.34%
2021/08/03	0	0.00	12	10.61	10.70	-12	1,082	-1.11%
2021/07/30	0	0.00	2	10.80	10.85	-2	1,149	-0.17%
2021/07/29	0	0.00	8	10.95	10.95	-8	1,179	-0.68%
2021/07/28	1	10.75	0	0.00	10.80	1	1,248	0.08%
2021/07/26	0	0.00	3	11.33	11.30	-3	1,439	-0.21%
2021/07/23	1	11.10	0	0.00	11.20	1	1,448	0.07%
2021/07/16	0	0.00	2	11.10	11.10	-2	1,479	-0.14%
2021/07/13	1	11.05	1	11.25	10.90	0	1,547	0.00%
2021/07/12	2	11.18	0	0.00	11.15	2	1,544	0.13%
2021/07/09	1	11.10	2	11.20	11.15	-1	1,541	-0.06%
2021/07/08	4	11.25	4	11.14	11.20	0	1,538	0.00%
2021/07/07	6	11.22	1	11.20	11.25	5	1,538	0.32%
2021/07/05	1	11.60	4	11.60	11.65	-3	1,529	-0.20%
2021/07/02	6	12.38	0	0.00	11.90	6	1,521	0.39%
2021/07/01	8	12.21	8	12.26	11.90	0	1,502	0.00%
2021/06/30	1	12.05	2	11.80	12.10	-1	1,462	-0.07%
2021/06/28	0	0.00	4	11.10	11.15	-4	1,417	-0.28%
2021/06/25	1	11.35	0	0.00	11.20	1	1,407	0.07%
2021/06/24	0	0.00	2	11.38	11.35	-2	1,407	-0.14%
2021/06/23	0	0.00	10	11.10	11.20	-10	1,405	-0.71%
2021/06/22	1	11.50	10	11.22	11.05	-9	1,400	-0.64%
2021/06/21	0	0.00	10	11.03	11.10	-10	1,391	-0.72%
2021/06/18	1	11.50	0	0.00	11.35	1	1,383	0.07%
2021/06/17	0	0.00	1	11.75	11.75	-1	1,375	-0.07%
2021/06/16	1	11.85	1	12.10	11.90	0	1,357	0.00%
2021/06/15	0	0.00	1	12.00	11.90	-1	1,345	-0.07%
2021/06/11	4	11.98	12	11.96	12.05	-8	1,338	-0.60%
2021/06/10	3	11.75	1	12.05	11.80	2	1,334	0.15%
2021/06/09	1	12.35	2	12.20	12.15	-1	1,324	-0.08%
2021/06/08	0	0.00	7	11.90	12.15	-7	1,315	-0.53%
2021/06/07	5	11.75	1	12.25	11.85	4	1,306	0.31%
2021/06/04	3	12.35	8	12.41	12.10	-5	1,289	-0.39%
2021/06/03	17	12.83	6.1	12.76	12.90	11	1,242	0.88%
2021/06/02	1	11.85	0	0.00	11.75	1	1,183	0.08%
2021/06/01	0	0.00	3	11.75	12.10	-3	1,173	-0.26%
2021/05/31	2	12.10	7	12.17	11.85	-5	1,159	-0.43%
2021/05/28	1.1	12.22	0	0.00	12.10	1.1	1,148	0.09%
2021/05/27	8	12.34	5	12.07	12.55	3	1,132	0.26%
2021/05/26	14	11.86	2	12.70	12.75	12	1,117	1.07%
2021/05/25	43	14.25	5	13.81	12.75	38	1,093	3.47%
2021/05/24	7	12.89	8	13.51	13.55	-1	1,034	-0.10%
2021/05/21	3	11.92	16.1	12.23	12.35	-13.1	980	-1.33%
2021/05/20	3	11.22	2	11.15	11.25	1	945	0.11%
2021/05/19	3	10.50	0.1	10.30	10.25	2.9	922	0.31%
2021/05/18	0.1	10.35	1	10.35	10.30	-0.9	911	-0.10%
2021/05/17	2	9.45	9	9.67	9.45	-7	897	-0.78%
2021/05/14	4	10.51	20	10.90	10.50	-16	874	-1.83%
2021/05/13	13	11.66	8	11.67	11.65	5	842	0.59%
2021/05/12	13.1	13.78	10.2	13.04	12.90	2.9	809	0.35%
2021/05/11	28.2	14.21	13	14.17	14.30	15.2	728	2.09%
2021/05/10	23	12.72	5.5	12.85	13.00	17.5	605	2.89%
2021/05/07	8	12.00	5.1	12.25	11.85	3	555	0.53%
2021/05/06	5	11.50	5	12.27	11.90	0	537	-0.01%
2021/05/05	10.1	12.43	4	12.15	12.55	6.1	505	1.20%
2021/05/04	14.5	13.00	6	12.83	13.05	8.5	436	1.95%
2021/05/03	4	11.88	6	11.82	11.90	-2	289	-0.69%
2021/04/29	0	0.00	0.1	10.80	10.85	-0.1	241	-0.06%
2021/04/28	4	10.33	0	0.00	10.50	4	226	1.76%
2021/04/27	0	0.00	1	10.30	10.45	-1	220	-0.45%
2021/04/26	0	0.00	8	10.54	10.50	-8	214	-3.73%
2021/04/23	0	0.00	1	10.65	10.45	-1	210	-0.47%
2021/04/22	6.1	10.80	18	10.76	10.70	-11.9	202	-5.86%
2021/04/21	3	10.72	2	10.60	10.75	1	179	0.56%
2021/04/20	14	10.79	0	0.00	10.90	14	162	8.59%
2021/04/19	4	9.33	0	0.00	10.05	4	123	3.24%
2021/04/16	1	9.10	0	0.00	9.14	1	102	0.97%
2021/04/15	4	9.05	0	0.00	9.03	4	98	4.06%
2021/04/13	12	9.05	3	9.05	9.07	9	95	9.39%
2021/04/08	0	0.00	1	8.73	8.74	-1	77	-1.28%
2021/03/25	0	0.00	1	8.44	8.42	-1	100	-0.99%
2021/03/19	1	8.56	0	0.00	8.52	1	99	1.00%
2021/03/16	0	0.00	2	8.68	8.51	-2	100	-2.00%
2021/03/12	0	0.00	4	8.16	8.24	-4	99	-4.02%
2021/02/25	0	0.00	1	8.24	8.25	-1	104	-0.96%
2021/02/24	1	8.28	0	0.00	8.24	1	105	0.95%
2021/02/17	2	7.96	0	0.00	8.08	2	104	1.91%
2021/01/18	0	0.00	1	8.30	8.41	-1	108	-0.92%
2021/01/12	0	0.00	3	8.50	8.50	-3	107	-2.79%
2021/01/08	0	0.00	1	8.73	8.70	-1	108	-0.92%
2020/12/31	1	9.10	0	0.00	9.05	1	108	0.92%
2020/12/30	0	0.00	1	9.03	8.98	-1	108	-0.93%
2020/12/29	1	8.95	0	0.00	8.97	1	106	0.94%
2020/12/25	3	9.28	0	0.00	9.06	3	103	2.89%
2020/11/30	2	8.66	0	0.00	8.65	2	141	1.41%
2020/10/26	5	9.08	0	0.00	9.10	5	157	3.18%
2020/09/25	0	0.00	3	8.98	9.00	-3	191	-1.56%
2020/09/24	3	9.00	0	0.00	9.00	3	189	1.58%
2020/09/22	0	0.00	2	9.24	9.23	-2	188	-1.06%
2020/09/21	5	9.29	0	0.00	9.30	5	186	2.68%
2020/09/17	1	9.30	0	0.00	9.10	1	183	0.55%
2020/09/02	0	0.00	1	8.21	8.23	-1	215	-0.46%
2020/08/24	0	0.00	1	8.30	8.28	-1	219	-0.46%
2020/08/18	0	0.00	1	8.36	8.36	-1	218	-0.46%
2020/07/17	1	8.50	0	0.00	8.36	1	196	0.51%
2020/07/10	2	7.78	0	0.00	7.78	2	167	1.19%
2020/07/08	0	0.00	1	7.75	7.75	-1	165	-0.60%
2020/07/06	0	0.00	3	7.91	7.87	-3	164	-1.82%
2020/06/30	0	0.00	1	8.00	8.00	-1	158	-0.63%
2020/06/19	3	9.05	2	8.88	9.15	1	125	0.80%
2020/06/18	2	8.52	2	8.40	8.32	0	93	0.00%
2020/06/17	2	7.95	0	0.00	7.95	2	74	2.67%
2020/05/08	0	0.00	2	7.11	7.23	-2	98	-2.04%
2020/04/20	0	0.00	1	7.02	7.14	-1	161	-0.62%
2020/04/13	1	6.99	0	0.00	6.90	1	162	0.62%
2020/03/18	1	6.70	0	0.00	6.70	1	159	0.63%
2020/02/24	0	0.00	1	9.00	8.95	-1	147	-0.68%
2020/02/14	2	9.36	1	9.36	9.36	1	144	0.69%
2020/02/06	1	10.90	1	10.00	9.95	0	125	0.00%
2020/02/05	1	10.30	0	0.00	10.30	1	106	0.94%
2020/01/30	0	0.00	2	8.85	8.85	-2	82	-2.42%
2019/11/04	0	0.00	2	9.81	9.86	-2	182	-1.09%
2019/10/15	2	10.00	0	0.00	10.15	2	167	1.19%
2019/09/24	0	0.00	0.6	10.70	10.70	-0.6	157	-0.38%
2019/09/10	0	0.00	2	11.55	11.45	-2	117	-1.70%
2019/09/06	2	12.15	0	0.00	12.10	2	101	1.98%
2019/08/13	0	0.00	2	12.20	12.25	-2	106	-1.89%
2019/08/05	0	0.00	1	12.15	12.10	-1	123	-0.81%
2019/07/19	0	0.00	1	12.35	12.25	-1	166	-0.60%
2019/07/17	0	0.00	1	12.10	12.05	-1	165	-0.60%
2019/07/15	0	0.00	1	12.15	12.10	-1	170	-0.59%
2019/06/20	0	0.00	6	12.15	12.30	-6	295	-2.03%
2019/06/19	0	0.00	5	12.25	12.30	-5	300	-1.67%
2019/06/17	0	0.00	1	12.20	12.25	-1	304	-0.33%
2019/06/12	0	0.00	1	12.40	12.30	-1	375	-0.27%
2019/05/29	12	12.40	0	0.00	12.50	12	417	2.88%
2019/05/17	0	0.00	1	12.60	12.60	-1	427	-0.23%
2019/05/16	0	0.00	1	12.55	12.55	-1	430	-0.23%
2019/05/15	0	0.00	1	12.65	12.65	-1	429	-0.23%
2019/05/08	1	12.90	3	13.15	13.25	-2	424	-0.47%
2019/05/07	5	12.98	0	0.00	13.20	5	421	1.19%
2019/05/06	3	12.90	0	0.00	13.10	3	415	0.72%
2019/05/03	0	0.00	3	13.45	13.50	-3	406	-0.74%
2019/05/02	0	0.00	5	13.19	13.25	-5	399	-1.25%
2019/04/29	6	13.05	0	0.00	13.00	6	391	1.53%
2019/04/26	1	13.20	1	13.30	13.25	0	387	0.00%
2019/04/25	1	13.30	1	13.45	13.30	0	386	0.00%
2019/04/24	1	13.35	0	0.00	13.35	1	385	0.26%
2019/04/23	1	13.35	10	13.45	13.50	-9	385	-2.34%
2019/04/19	0	0.00	1	13.10	13.20	-1	373	-0.27%
2019/04/15	0	0.00	1	13.20	13.25	-1	366	-0.27%
2019/04/12	3	13.50	0	0.00	13.20	3	362	0.83%
2019/04/11	5	13.86	0	0.00	13.70	5	352	1.42%
2019/04/09	0	0.00	4	13.03	12.90	-4	296	-1.35%
2019/04/03	4	13.25	0	0.00	13.35	4	281	1.42%
2019/03/22	2	12.60	0	0.00	12.35	2	245	0.81%
2019/03/14	0	0.00	2	12.90	12.90	-2	176	-1.14%
2019/02/12	1	12.15	0	0.00	12.15	1	136	0.73%
2019/02/11	0	0.00	7	12.33	12.25	-7	141	-4.93%
2019/01/30	0	0.00	4	11.83	11.75	-4	132	-3.02%
2018/11/30	0	0.00	1	11.55	11.70	-1	199	-0.50%
2018/11/08	3	11.90	0	0.00	11.80	3	337	0.89%
2018/11/07	2	12.10	0	0.00	12.20	2	335	0.60%
2018/11/06	1	12.05	0	0.00	11.90	1	342	0.29%
2018/11/01	0	0.00	3	11.25	11.55	-3	372	-0.80%
2018/10/23	5	12.00	0	0.00	12.15	5	423	1.18%
2018/10/17	0	0.00	8	12.20	12.15	-8	428	-1.86%
2018/09/27	0	0.00	1	13.20	13.05	-1	464	-0.22%
2018/09/26	0	0.00	5	12.80	12.85	-5	464	-1.08%
2018/09/18	0	0.00	12	12.95	12.80	-12	482	-2.49%
2018/09/17	0	0.00	8	12.95	12.95	-8	495	-1.61%
2018/09/14	0	0.00	18	12.93	13.00	-18	504	-3.57%
2018/09/11	0.5	12.85	0	0.00	12.95	0.5	550	0.09%
2018/09/10	6	13.00	0	0.00	13.00	6	605	0.99%
2018/09/07	22.5	13.49	0	0.00	13.40	22.5	757	2.97%
2018/09/06	10	13.41	0	0.00	13.45	10	846	1.18%
2018/09/03	0	0.00	10	13.80	13.70	-10	857	-1.17%
2018/08/31	10	13.65	1	13.80	13.80	9	855	1.05%
2018/08/30	0	0.00	31	13.77	13.70	-31	853	-3.63%
2018/08/29	0	0.00	31	13.64	13.65	-31	853	-3.63%
2018/08/24	2	13.98	4	13.89	13.90	-2	856	-0.23%
2018/08/23	3	14.38	5	14.22	14.45	-2	850	-0.24%
2018/08/22	9	14.04	15	14.36	14.60	-6	828	-0.72%
2018/08/21	5	13.25	10	13.20	13.45	-5	801	-0.62%
2018/08/20	8	12.98	0	0.00	12.95	8	799	1.00%
2018/08/17	4	12.94	1	12.95	12.85	3	800	0.37%
2018/08/16	10	13.05	0	0.00	12.95	10	802	1.25%
2018/08/15	5	13.08	0	0.00	13.15	5	803	0.62%
2018/08/13	0	0.00	10	12.84	12.90	-10	798	-1.25%
2018/08/10	4	13.55	4	13.61	13.55	0	793	0.00%
2018/08/09	3	13.70	0	0.00	13.75	3	797	0.38%
2018/08/08	3	13.35	0	0.00	13.45	3	794	0.38%
2018/08/07	5	13.16	0	0.00	13.15	5	804	0.62%
2018/08/06	0	0.00	3	12.60	13.70	-3	811	-0.37%
2018/08/01	3	12.70	0	0.00	12.70	3	816	0.37%
2018/07/31	5	12.40	0	0.00	12.45	5	826	0.60%
2018/07/30	4	12.20	0	0.00	12.85	4	833	0.48%
2018/07/24	0	0.00	3	11.75	11.70	-3	911	-0.33%
2018/07/20	4	12.25	0	0.00	12.20	4	936	0.43%
2018/07/19	0	0.00	10	11.50	12.10	-10	943	-1.06%
2018/07/18	13	11.60	0	0.00	11.65	13	947	1.37%
2018/07/16	8	11.55	2	11.30	11.60	6	972	0.62%
2018/07/13	7	11.20	0	0.00	11.20	7	982	0.71%
2018/07/12	1	11.10	0	0.00	11.25	1	994	0.10%
2018/07/10	1	11.20	0	0.00	11.35	1	1,036	0.10%
2018/07/05	2	11.15	0	0.00	10.80	2	1,074	0.19%
2018/07/02	8	11.76	0	0.00	11.65	8	1,249	0.64%
2018/06/27	0	0.00	3	12.15	11.95	-3	1,546	-0.19%
2018/06/26	0	0.00	3	12.20	11.90	-3	1,542	-0.19%
2018/06/22	2	12.50	0	0.00	12.55	2	1,527	0.13%
2018/06/21	6	12.81	2	12.90	12.80	4	1,522	0.26%
2018/06/20	6	12.93	1	12.80	13.05	5	1,531	0.33%
2018/06/19	8	13.60	1	13.65	13.60	7	1,507	0.46%
2018/06/15	25	14.21	12	14.84	15.05	13	1,453	0.89%
2018/06/14	5	13.27	0	0.00	13.75	5	1,302	0.38%
2018/06/12	3	12.43	0	0.00	12.80	3	1,211	0.25%
2018/06/04	2	13.80	0	0.00	13.70	2	1,205	0.17%
2018/05/29	1	13.70	0	0.00	13.25	1	1,200	0.08%
2018/05/28	0	0.00	3	14.00	13.65	-3	1,209	-0.25%
2018/05/25	4	14.19	0	0.00	14.10	4	1,240	0.32%
2018/05/24	0	0.00	1	14.55	14.60	-1	1,238	-0.08%
2018/05/23	1	13.90	0	0.00	13.85	1	1,235	0.08%
2018/05/22	0	0.00	2	14.28	14.10	-2	1,236	-0.16%
2018/05/21	1	14.10	4	14.55	14.30	-3	1,239	-0.24%
2018/05/17	1	14.70	0	0.00	14.65	1	1,258	0.08%
2018/05/16	1	14.40	1	14.70	15.30	0	1,252	0.00%
2018/05/15	3	14.75	2	15.05	15.10	1	1,240	0.08%
2018/05/14	2	13.80	0	0.00	13.90	2	1,227	0.16%
2018/05/11	0	0.00	1	15.20	14.80	-1	1,206	-0.08%
2018/05/09	3	15.20	0	0.00	15.15	3	1,186	0.25%
2018/05/08	0	0.00	0.2	15.50	15.60	-0.2	1,183	-0.01%
2018/05/07	1	16.00	4	15.95	15.90	-3	1,177	-0.25%
2018/05/04	3	15.10	3	15.70	15.85	0	1,168	0.00%
2018/05/03	5	16.68	8	16.96	15.85	-3	1,154	-0.26%
2018/05/02	10	16.44	3	16.23	17.00	7	1,124	0.62%
2018/04/30	2	15.33	6	15.27	15.85	-4	1,097	-0.36%
2018/04/27	2	14.48	0	0.00	14.45	2	1,075	0.19%
2018/04/26	4	14.79	0	0.00	14.10	4	1,064	0.38%
2018/04/24	0	0.00	7	14.76	14.80	-7	1,032	-0.68%
2018/04/23	0	0.00	8	14.85	15.00	-8	1,022	-0.78%
2018/04/20	0.2	14.65	2	15.35	14.90	-1.9	1,014	-0.18%
2018/04/19	1	15.90	4	15.10	16.00	-3	999	-0.30%
2018/04/18	0	0.00	2	15.00	15.30	-2	987	-0.20%
2018/04/17	4	14.81	0	0.00	15.00	4	976	0.41%
2018/04/12	1	12.85	3	13.08	13.00	-2	933	-0.21%
2018/04/11	0	0.00	3	13.33	13.40	-3	925	-0.32%
2018/04/10	5	13.28	2	13.23	13.10	3	899	0.33%
2018/04/09	1	13.95	7	13.73	13.95	-6	824	-0.73%
2018/04/03	18	12.62	3	12.77	12.70	15	784	1.91%
2018/04/02	8	11.64	64	12.05	12.45	-56	714	-7.83%
2018/03/31	23	10.87	2	11.35	11.35	21	603	3.48%
2018/03/30	3	9.98	1	10.35	10.35	2	491	0.41%
2018/03/28	1	9.45	0	0.00	9.45	1	414	0.24%
2018/03/23	2	9.27	0	0.00	9.25	2	449	0.44%
2018/03/20	0	0.00	2	9.65	9.63	-2	431	-0.46%
2018/03/19	0	0.00	10	9.56	9.47	-10	427	-2.34%
2018/03/16	0	0.00	5	9.42	9.42	-5	432	-1.16%
2018/03/12	0	0.00	4	9.37	9.35	-4	433	-0.92%
2018/03/09	0	0.00	1	9.38	9.38	-1	433	-0.23%
2018/03/08	5	9.34	0	0.00	9.33	5	436	1.15%
2018/03/02	1	9.25	0	0.00	9.20	1	453	0.22%
2018/03/01	4	9.55	3	9.64	9.55	1	440	0.23%
2018/02/27	0	0.00	5	9.97	9.70	-5	418	-1.19%
2018/02/26	1	9.18	1	9.13	9.16	0	379	0.00%
2018/02/23	0	0.00	1	9.25	9.19	-1	379	-0.26%
2018/02/22	0	0.00	7	9.17	9.19	-7	376	-1.86%
2018/02/21	17	9.08	0	0.00	9.09	17	374	4.54%
2018/02/09	0	0.00	3	9.15	9.16	-3	367	-0.82%
2018/02/02	2	8.65	0	0.00	8.65	2	367	0.54%
2018/02/01	0	0.00	2	8.60	8.57	-2	390	-0.51%
2018/01/31	1	8.53	0	0.00	8.53	1	403	0.25%
2018/01/30	3	8.88	0	0.00	8.81	3	403	0.74%
2018/01/25	2	9.05	0	0.00	9.04	2	401	0.50%
2018/01/18	1	9.10	0	0.00	9.08	1	435	0.23%
2018/01/11	0	0.00	5	9.43	9.17	-5	545	-0.92%
2018/01/10	0	0.00	2	9.34	9.30	-2	589	-0.34%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析