東和 (1414)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.40
漲跌
▲0.50
漲幅
+2.51%
成交量
1,374張
產業
上市紡織類股▲0.45%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	101	19.99	23	20.26	20.40	78	787	9.91%	大買/
2024/04/24	3	19.92	11	19.79	19.90	-8	764	-1.05%
2024/04/23	9	19.99	20	20.09	20.15	-11	750	-1.47%
2024/04/22	16	19.55	36	19.90	19.90	-20	730	-2.74%
2024/04/19	23	18.41	2	18.30	18.55	21	688	3.05%
2024/04/18	0	0.00	8	18.44	18.55	-8	687	-1.16%
2024/04/17	1	18.60	6	18.48	18.50	-5	685	-0.73%
2024/04/16	6	18.15	19	18.34	18.30	-13	679	-1.91%
2024/04/15	8	18.55	32	18.49	18.55	-24	668	-3.59%
2024/04/12	13	18.42	63	18.54	18.45	-50	663	-7.54%
2024/04/11	93	18.94	17	19.00	18.85	76	655	11.59%
2024/04/10	11	18.61	9	18.65	18.65	2	645	0.31%
2024/04/09	40	18.84	10	18.81	18.85	30	641	4.68%
2024/04/08	27	19.18	10	18.93	19.00	17	630	2.69%
2024/04/03	6	19.56	6	19.56	19.45	0	620	0.00%
2024/04/02	12	19.78	8	19.84	19.70	4	616	0.65%
2024/04/01	0	0.00	4	19.33	19.55	-4	609	-0.66%
2024/03/28	1	19.50	3	19.47	19.35	-2	603	-0.33%
2024/03/27	1	19.40	1	19.45	19.50	0	595	0.00%
2024/03/26	9	19.54	18	19.49	19.60	-9	586	-1.53%
2024/03/25	1	19.10	1	19.50	19.10	0	572	0.00%
2024/03/22	6	18.90	0	0.00	19.20	6	562	1.07%
2024/03/21	1	18.90	0	0.00	18.90	1	554	0.18%
2024/03/20	20	18.35	37	18.31	18.50	-17	551	-3.08%
2024/03/19	0	0.00	10	18.28	18.35	-10	545	-1.83%
2024/03/18	16	18.40	4	18.43	18.40	12	546	2.20%
2024/03/13	4	18.19	17	18.30	18.10	-13	543	-2.39%
2024/03/12	1	18.60	1	18.40	18.50	0	536	0.00%
2024/03/11	12	18.35	2	18.23	18.25	10	535	1.87%
2024/03/08	71	18.25	39	18.08	17.95	32	531	6.03%
2024/03/07	20	18.75	29	18.59	18.45	-9	518	-1.74%
2024/03/06	8	19.26	3	19.10	18.90	5	505	0.99%
2024/03/05	14	19.38	0	0.00	19.30	14	494	2.83%
2024/03/04	16	19.72	36	19.80	19.40	-20	475	-4.21%
2024/03/01	92	20.04	4	19.80	19.95	88	462	19.03%
2024/02/29	77	19.97	9	19.87	19.80	68	450	15.10%
2024/02/27	9	19.32	53	19.70	19.25	-44	415	-10.60%
2024/02/26	59	20.41	144	20.37	20.05	-85	400	-21.20%	大賣/
2024/02/23	113	20.22	28	20.02	20.00	85	378	22.44%	大買/
2024/02/22	33	20.26	109	20.33	20.00	-76	359	-21.12%	大賣/
2024/02/21	65	19.98	77	20.24	19.80	-12	332	-3.61%
2024/02/20	101	20.94	39	20.32	21.20	62	292	21.19%	大買/
2024/02/19	0	0.00	7	17.98	19.50	-7	145	-4.80%
2024/01/23	0	0.00	4	17.70	17.70	-4	85	-4.68%
2024/01/17	7	17.49	3	17.45	17.55	4	84	4.73%
2024/01/16	0	0.00	3	17.50	17.50	-3	84	-3.55%
2024/01/15	1	17.65	0	0.00	17.65	1	80	1.24%
2024/01/09	0	0.00	7	17.60	17.70	-7	78	-8.91%
2024/01/03	2	17.88	0	0.00	17.95	2	81	2.47%
2023/12/29	0	0.00	2	17.85	17.80	-2	82	-2.42%
2023/12/28	7	17.87	0	0.00	17.90	7	84	8.30%
2023/12/25	0	0.00	1	17.75	17.75	-1	89	-1.11%
2023/12/21	1	17.95	0	0.00	17.70	1	93	1.07%
2023/12/08	0	0.00	2	17.50	17.60	-2	88	-2.27%
2023/11/23	1	17.45	0	0.00	17.50	1	92	1.08%
2023/11/20	1	17.40	1	17.45	17.50	0	91	0.00%
2023/11/16	0	0.00	3	17.47	17.50	-3	98	-3.05%
2023/11/15	0	0.00	2	17.45	17.50	-2	99	-2.02%
2023/11/10	2	17.45	0	0.00	17.55	2	104	1.91%
2023/11/06	0	0.00	2	17.43	17.45	-2	110	-1.81%
2023/11/03	0	0.00	1	17.40	17.40	-1	112	-0.89%
2023/11/02	0	0.00	1	17.45	17.40	-1	116	-0.86%
2023/11/01	0	0.00	2	17.43	17.40	-2	116	-1.72%
2023/10/30	0	0.00	2	17.43	17.50	-2	120	-1.66%
2023/10/23	1	17.15	0	0.00	17.55	1	129	0.77%
2023/10/19	0	0.00	1	17.55	17.60	-1	131	-0.76%
2023/10/17	0	0.00	1	17.60	17.60	-1	132	-0.76%
2023/10/13	0	0.00	5	17.40	17.40	-5	137	-3.64%
2023/10/12	1	17.50	0	0.00	17.60	1	135	0.74%
2023/10/11	2	17.53	0	0.00	17.50	2	140	1.42%
2023/10/06	0	0.00	1	17.50	17.45	-1	143	-0.70%
2023/10/03	1	17.55	0	0.00	17.55	1	149	0.67%
2023/10/02	0	0.00	5	17.58	17.70	-5	149	-3.34%
2023/09/28	0	0.00	7	17.57	17.75	-7	147	-4.75%
2023/09/25	0	0.00	1	17.70	17.70	-1	143	-0.70%
2023/09/22	0	0.00	4	17.50	17.55	-4	145	-2.76%
2023/09/12	0	0.00	3	17.58	17.70	-3	146	-2.05%
2023/09/06	2	17.45	0	0.00	17.70	2	149	1.33%
2023/08/31	0	0.00	1	17.65	17.75	-1	152	-0.66%
2023/08/30	0	0.00	1	17.60	17.70	-1	156	-0.64%
2023/08/29	2	17.45	0	0.00	17.65	2	158	1.26%
2023/08/25	8	17.43	1	17.60	17.60	7	162	4.32%
2023/08/21	12	17.41	0	0.00	17.55	12	158	7.59%
2023/08/18	11	17.41	0	0.00	17.50	11	157	6.99%
2023/08/17	13	17.32	2	17.30	17.45	11	157	6.99%
2023/08/16	0	0.00	10	17.27	17.35	-10	154	-6.47%
2023/08/14	0	0.00	9	17.66	17.60	-9	151	-5.93%
2023/08/08	6	17.79	0	0.00	17.60	6	148	4.05%
2023/08/04	2	17.65	1	17.75	17.75	1	144	0.69%
2023/08/02	2	17.55	22	17.68	17.60	-20	145	-13.76%
2023/07/31	0	0.00	1	17.90	17.85	-1	139	-0.71%
2023/07/28	0	0.00	1	17.95	17.95	-1	145	-0.69%
2023/07/27	17	17.86	0	0.00	17.95	17	146	11.58%
2023/07/25	1	17.35	0	0.00	17.40	1	143	0.70%
2023/07/24	1	17.30	0	0.00	17.30	1	141	0.71%
2023/07/20	0	0.00	1	17.40	17.35	-1	142	-0.70%
2023/07/17	1	17.50	0	0.00	17.60	1	137	0.72%
2023/07/14	1	17.40	1	17.40	17.55	0	137	0.00%
2023/07/13	0	0.00	3	17.52	17.50	-3	134	-2.23%
2023/07/12	0	0.00	1	17.55	17.50	-1	131	-0.76%
2023/07/11	2	17.48	1	17.75	17.45	1	127	0.78%
2023/07/07	0	0.00	1	17.40	17.55	-1	127	-0.78%
2023/07/06	1	17.65	0	0.00	17.65	1	128	0.78%
2023/07/04	0	0.00	2	17.83	17.80	-2	128	-1.55%
2023/06/30	0	0.00	3	17.87	17.90	-3	127	-2.35%
2023/06/27	0	0.00	1	17.80	17.85	-1	128	-0.78%
2023/06/21	2	17.88	0	0.00	18.00	2	128	1.55%
2023/06/20	1	17.80	0	0.00	17.80	1	127	0.79%
2023/06/19	0	0.00	1	17.70	17.75	-1	125	-0.80%
2023/06/16	0	0.00	4	17.65	17.75	-4	125	-3.19%
2023/06/15	0	0.00	1	17.75	17.75	-1	126	-0.79%
2023/06/09	0	0.00	1	17.70	17.75	-1	131	-0.76%
2023/06/07	1	17.50	0	0.00	17.50	1	132	0.75%
2023/06/06	10	17.40	0	0.00	17.45	10	131	7.60%
2023/06/05	11	17.35	0	0.00	17.45	11	128	8.56%
2023/06/01	2	17.30	0	0.00	17.45	2	127	1.57%
2023/05/30	0	0.00	11	17.28	17.35	-11	129	-8.47%
2023/05/26	1	17.20	0	0.00	17.40	1	127	0.78%
2023/05/23	0	0.00	2	17.25	17.40	-2	135	-1.48%
2023/05/09	0	0.00	2	16.65	16.70	-2	156	-1.28%
2023/05/05	4	16.61	1	16.80	16.85	3	160	1.87%
2023/05/04	2	16.65	0	0.00	16.60	2	165	1.21%
2023/04/28	0	0.00	3	17.47	17.50	-3	160	-1.87%
2023/04/27	0	0.00	3	17.40	17.45	-3	163	-1.83%
2023/04/25	1	17.45	1	17.85	17.45	0	170	0.00%
2023/04/24	1	17.75	0	0.00	17.75	1	170	0.59%
2023/04/21	0	0.00	2	17.65	17.70	-2	174	-1.15%
2023/04/19	0	0.00	1	17.80	17.75	-1	175	-0.57%
2023/04/13	0	0.00	1	17.70	17.70	-1	182	-0.55%
2023/04/12	9	17.77	0	0.00	17.75	9	184	4.87%
2023/04/06	0	0.00	1	17.80	17.85	-1	180	-0.56%
2023/03/31	0	0.00	1	17.80	17.85	-1	181	-0.55%
2023/03/30	0	0.00	1	17.80	17.85	-1	184	-0.54%
2023/03/27	0	0.00	3	17.75	17.80	-3	190	-1.57%
2023/03/24	0	0.00	1	17.80	17.85	-1	194	-0.51%
2023/03/21	0	0.00	7	17.70	17.85	-7	204	-3.42%
2023/03/20	0	0.00	13	17.66	17.80	-13	206	-6.30%
2023/03/17	0	0.00	8	17.63	17.75	-8	208	-3.83%
2023/03/16	1	17.50	0	0.00	17.50	1	214	0.47%
2023/03/15	0	0.00	11	17.75	17.95	-11	210	-5.22%
2023/03/14	3	17.80	5	17.94	17.95	-2	210	-0.95%
2023/03/13	0	0.00	2	17.80	17.95	-2	212	-0.94%
2023/03/10	0	0.00	3	17.92	17.95	-3	212	-1.41%
2023/03/09	0	0.00	2	17.90	17.95	-2	212	-0.94%
2023/03/08	0	0.00	21	17.95	18.00	-21	218	-9.62%
2023/03/07	0	0.00	13	17.86	18.00	-13	223	-5.81%
2023/03/06	0	0.00	17	17.85	17.85	-17	224	-7.58%
2023/03/03	1	17.80	15	17.95	17.95	-14	221	-6.31%
2023/03/02	11	18.04	2	18.00	18.05	9	222	4.05%
2023/03/01	0	0.00	1	17.90	18.05	-1	223	-0.45%
2023/02/24	2	18.00	0	0.00	18.05	2	225	0.89%
2023/02/22	1	17.90	3	18.02	18.05	-2	225	-0.89%
2023/02/21	4	17.99	1	18.05	18.05	3	226	1.32%
2023/02/20	1	18.00	8	18.01	18.10	-7	223	-3.14%
2023/02/17	1	18.00	1	18.05	18.05	0	226	0.00%
2023/02/16	2	18.03	6	18.05	18.00	-4	227	-1.76%
2023/02/14	1	18.10	0	0.00	18.20	1	224	0.45%
2023/02/13	0	0.00	1	18.10	18.20	-1	221	-0.45%
2023/02/10	3	18.05	2	18.05	18.15	1	218	0.46%
2023/02/09	2	18.20	0	0.00	18.20	2	217	0.92%
2023/02/08	8	18.11	0	0.00	18.20	8	217	3.67%
2023/02/07	1	18.05	0	0.00	18.10	1	213	0.47%
2023/02/03	4	17.90	0	0.00	18.05	4	211	1.89%
2023/02/02	14	17.92	0	0.00	18.00	14	208	6.70%
2023/02/01	5	17.88	5	17.98	18.00	0	203	0.00%
2023/01/31	0	0.00	15	17.93	17.95	-15	203	-7.39%
2023/01/30	7	17.74	5	17.90	17.90	2	203	0.98%
2023/01/17	0	0.00	6	17.78	17.85	-6	202	-2.97%
2023/01/16	5	17.73	10	17.83	17.80	-5	199	-2.50%
2023/01/13	1	17.85	5	17.86	17.90	-4	196	-2.04%
2023/01/12	3	17.85	9	17.99	18.00	-6	194	-3.09%
2023/01/11	78	17.99	6	18.05	18.05	72	193	37.29%
2023/01/10	10	17.90	6	17.95	17.95	4	189	2.11%
2023/01/09	0	0.00	1	17.80	17.90	-1	190	-0.53%
2023/01/06	0	0.00	9	17.70	17.70	-9	188	-4.77%
2023/01/05	4	17.60	6	17.63	17.70	-2	188	-1.06%
2023/01/04	7	17.62	9	17.70	17.70	-2	185	-1.08%
2022/12/28	0	0.00	1	17.85	17.85	-1	174	-0.57%
2022/12/27	19	18.00	3	17.90	18.00	16	172	9.30%
2022/12/21	1	18.00	0	0.00	18.00	1	170	0.59%
2022/12/20	0	0.00	2	17.90	17.95	-2	167	-1.19%
2022/12/16	0	0.00	1	17.95	18.10	-1	170	-0.58%
2022/12/13	1	17.85	0	0.00	18.00	1	165	0.60%
2022/12/12	1	17.85	1	17.95	17.95	0	160	0.00%
2022/12/08	3	17.80	0	0.00	17.85	3	162	1.85%
2022/12/07	1	17.75	2	17.88	17.90	-1	157	-0.63%
2022/12/01	0	0.00	2	18.05	17.85	-2	151	-1.32%
2022/11/29	2	17.50	0	0.00	17.60	2	147	1.36%
2022/11/17	0	0.00	2	17.20	17.25	-2	144	-1.38%
2022/11/16	7	17.35	0	0.00	17.20	7	145	4.82%
2022/11/15	24	17.36	0	0.00	17.40	24	144	16.58%
2022/11/14	7	17.34	1	17.40	17.25	6	141	4.23%
2022/11/11	1	17.30	1	17.20	17.30	0	141	0.00%
2022/11/10	3	17.12	0	0.00	17.25	3	140	2.13%
2022/11/09	1	17.30	2	17.35	17.30	-1	141	-0.70%
2022/11/08	1	17.35	1	17.35	17.35	0	142	0.00%
2022/11/07	1	17.35	0	0.00	17.35	1	142	0.70%
2022/11/04	2	17.28	0	0.00	17.35	2	144	1.39%
2022/11/03	1	17.40	0	0.00	17.40	1	143	0.70%
2022/11/02	1	17.35	0	0.00	17.35	1	144	0.69%
2022/10/31	0	0.00	1	17.25	17.10	-1	144	-0.69%
2022/10/26	1	17.30	1	17.30	17.35	0	144	0.00%
2022/10/24	0	0.00	1	17.30	17.30	-1	142	-0.70%
2022/10/21	1	17.00	1	17.15	17.20	0	142	0.00%
2022/10/20	0	0.00	1	17.00	17.15	-1	141	-0.71%
2022/10/19	0	0.00	1	17.15	17.15	-1	141	-0.71%
2022/10/17	0	0.00	2	17.03	17.05	-2	140	-1.42%
2022/10/13	1	16.70	1	16.95	16.95	0	141	0.00%
2022/10/05	0	0.00	2	17.40	17.40	-2	141	-1.42%
2022/10/03	0	0.00	1	17.15	17.15	-1	144	-0.69%
2022/09/30	0	0.00	1	17.10	17.15	-1	145	-0.69%
2022/09/29	0	0.00	1	16.95	17.10	-1	145	-0.69%
2022/09/28	5	16.95	2	17.23	16.80	3	145	2.07%
2022/09/27	0	0.00	1	17.15	17.25	-1	145	-0.69%
2022/09/26	4	17.23	0	0.00	17.20	4	147	2.72%
2022/09/23	0	0.00	3	17.75	17.75	-3	147	-2.04%
2022/09/22	1	17.65	0	0.00	17.90	1	147	0.68%
2022/09/21	1	17.75	0	0.00	17.90	1	147	0.68%
2022/09/20	0	0.00	1	17.90	17.90	-1	144	-0.69%
2022/09/16	3	18.13	0	0.00	18.05	3	145	2.06%
2022/09/15	1	17.70	0	0.00	18.00	1	143	0.70%
2022/09/14	1	17.65	1	17.65	17.80	0	141	0.00%
2022/09/13	1	17.70	0	0.00	17.75	1	144	0.69%
2022/09/12	1	17.55	0	0.00	17.65	1	155	0.64%
2022/09/08	0	0.00	1	17.20	17.20	-1	152	-0.65%
2022/09/06	1	17.10	5	17.13	17.05	-4	155	-2.57%
2022/09/05	1	17.30	1	17.35	17.40	0	156	0.00%
2022/09/01	3	17.40	6	17.46	17.65	-3	158	-1.89%
2022/08/30	2	17.63	2	17.58	17.60	0	154	0.00%
2022/08/29	3	17.13	0	0.00	17.35	3	154	1.94%
2022/08/26	1	17.60	0	0.00	17.85	1	158	0.63%
2022/08/25	0	0.00	2	17.45	17.50	-2	155	-1.28%
2022/08/24	1	17.20	3	17.23	17.50	-2	154	-1.30%
2022/08/23	1	16.90	1	16.90	17.10	0	149	0.00%
2022/08/22	0	0.00	1	16.85	16.85	-1	153	-0.65%
2022/08/19	0	0.00	1	16.95	16.85	-1	156	-0.64%
2022/08/18	2	16.65	0	0.00	16.95	2	168	1.19%
2022/08/17	0	0.00	1	16.95	16.95	-1	169	-0.59%
2022/08/15	1	16.90	1	16.95	16.95	0	172	0.00%
2022/08/12	1	16.75	0	0.00	16.90	1	173	0.58%
2022/08/11	0	0.00	2	16.85	16.85	-2	177	-1.12%
2022/08/10	0	0.00	1	16.65	16.65	-1	181	-0.55%
2022/08/09	0	0.00	4	16.64	16.60	-4	192	-2.08%
2022/08/08	1	16.40	2	16.53	16.55	-1	198	-0.50%
2022/08/04	0	0.00	1	16.10	16.20	-1	201	-0.50%
2022/08/03	0	0.00	2	16.25	16.30	-2	200	-1.00%
2022/07/28	2	16.35	0	0.00	16.40	2	210	0.95%
2022/07/27	2	16.25	0	0.00	16.40	2	214	0.93%
2022/07/26	0	0.00	2	16.20	16.35	-2	216	-0.92%
2022/07/25	1	16.15	1	16.20	16.25	0	239	0.00%
2022/07/21	1	15.90	1	16.10	16.15	0	257	0.00%
2022/07/19	0	0.00	6	16.08	16.15	-6	262	-2.28%
2022/07/18	4	15.61	1	15.95	16.10	3	267	1.12%
2022/07/15	1	16.00	0	0.00	15.95	1	268	0.37%
2022/07/14	0	0.00	1	16.15	16.20	-1	269	-0.37%
2022/07/13	1	16.05	0	0.00	16.00	1	272	0.37%
2022/07/12	0	0.00	3	15.98	15.95	-3	278	-1.08%
2022/07/08	3	16.85	0	0.00	16.90	3	286	1.05%
2022/07/07	1	17.00	0	0.00	17.00	1	288	0.35%
2022/07/06	4	16.85	1	17.00	16.85	3	289	1.04%
2022/07/05	0	0.00	2	17.00	17.05	-2	293	-0.68%
2022/07/04	1	16.70	2	16.75	16.75	-1	297	-0.34%
2022/07/01	5	16.62	5	16.74	16.60	0	301	0.00%
2022/06/30	1	17.00	2	17.15	17.10	-1	298	-0.33%
2022/06/28	2	17.40	0	0.00	17.50	2	312	0.64%
2022/06/27	4	17.50	0	0.00	17.55	4	320	1.25%
2022/06/24	0	0.00	4	17.25	17.35	-4	319	-1.25%
2022/06/23	0	0.00	6	17.13	17.20	-6	324	-1.85%
2022/06/22	0	0.00	9	17.13	17.20	-9	326	-2.76%
2022/06/21	7	16.94	18	17.22	17.45	-11	328	-3.35%
2022/06/20	11	17.00	20	17.16	17.00	-9	333	-2.70%
2022/06/17	7	17.63	3	17.72	17.70	4	336	1.19%
2022/06/16	6	18.03	7	17.82	17.80	-1	348	-0.29%
2022/06/15	23.6	17.83	4	17.85	17.85	19.6	349	5.60%
2022/06/14	8	17.44	11	17.50	17.60	-3	350	-0.86%
2022/06/13	0	0.00	15	17.67	17.80	-15	348	-4.30%
2022/06/10	2	17.80	8	17.96	18.10	-6	348	-1.72%
2022/06/09	0	0.00	2	17.98	18.00	-2	349	-0.57%
2022/06/08	0	0.00	5	18.11	17.95	-5	353	-1.41%
2022/06/07	3	17.95	6	18.08	18.10	-3	357	-0.84%
2022/06/06	37	17.92	9	18.13	17.95	28	361	7.75%
2022/06/02	7	18.26	6	18.37	18.25	1	363	0.27%
2022/05/31	1	18.50	0	0.00	18.40	1	371	0.27%
2022/05/30	20	18.38	14	18.47	18.45	6	373	1.61%
2022/05/27	0	0.00	7	18.42	18.40	-7	371	-1.89%
2022/05/26	31	18.34	12	18.40	18.40	19	373	5.09%
2022/05/25	11	18.23	0	0.00	18.20	11	364	3.02%
2022/05/24	16	18.16	8	18.35	18.20	8	369	2.16%
2022/05/23	4	18.18	18	18.16	18.20	-14	377	-3.71%
2022/05/20	11	18.18	9	18.15	18.00	2	383	0.52%
2022/05/19	29	18.01	0	0.00	18.25	29	394	7.34%
2022/05/18	2	17.90	2	18.20	18.20	0	405	0.00%
2022/05/17	2	17.63	14	17.70	18.05	-12	406	-2.95%
2022/05/16	25	17.27	7	17.61	17.65	18	403	4.46%
2022/05/13	0	0.00	4	16.83	16.95	-4	413	-0.97%
2022/05/12	2	17.03	5	16.76	16.75	-3	420	-0.71%
2022/05/11	1	17.15	2	17.13	17.15	-1	420	-0.24%
2022/05/10	0	0.00	10	17.05	17.40	-10	424	-2.36%
2022/05/09	8	17.44	9	17.28	17.10	-1	423	-0.24%
2022/05/06	8	17.55	3	17.50	17.80	5	433	1.15%
2022/05/05	0	0.00	13	17.76	17.80	-13	446	-2.91%
2022/05/04	11	17.86	0	0.00	17.75	11	455	2.41%
2022/05/03	1	17.45	3	17.50	17.60	-2	459	-0.44%
2022/04/29	0	0.00	22	17.54	17.50	-22	469	-4.68%
2022/04/28	14	17.04	10	17.12	17.30	4	463	0.86%
2022/04/27	5	16.93	5	17.15	16.85	0	454	0.00%
2022/04/26	1	17.90	2	17.63	17.70	-1	454	-0.22%
2022/04/25	0	0.00	11	17.81	17.70	-11	458	-2.40%
2022/04/22	2	17.90	0	0.00	18.25	2	455	0.44%
2022/04/21	5	18.01	0	0.00	18.05	5	461	1.08%
2022/04/20	0	0.00	2	18.10	18.10	-2	469	-0.43%
2022/04/19	11	18.40	3	18.40	18.30	8	478	1.67%
2022/04/18	0	0.00	29	17.89	18.25	-29	487	-5.95%
2022/04/15	20	18.32	5	18.38	18.10	15	491	3.05%
2022/04/14	12	18.05	6	18.03	18.40	6	507	1.18%
2022/04/13	4	17.93	4	17.95	18.05	0	511	0.00%
2022/04/12	2	18.05	12	17.92	17.85	-10	525	-1.90%
2022/04/11	32	18.52	11	18.40	18.15	21	533	3.93%
2022/04/08	0	0.00	23	17.90	18.30	-23	545	-4.22%
2022/04/07	7	17.74	11	17.82	17.75	-4	553	-0.72%
2022/04/06	8	18.23	0	0.00	18.40	8	566	1.41%
2022/04/01	20	18.56	21	18.50	18.40	-1	579	-0.17%
2022/03/31	3	18.35	0	0.00	18.20	3	575	0.52%
2022/03/30	10	18.44	3	18.32	18.30	7	592	1.18%
2022/03/29	3	18.05	1	18.15	18.05	2	601	0.33%
2022/03/28	12	18.03	9	17.89	18.10	3	628	0.48%
2022/03/25	0	0.00	16	17.91	18.00	-16	673	-2.38%
2022/03/24	11	18.08	8	18.14	18.10	3	718	0.42%
2022/03/23	14	18.10	58	18.42	18.10	-44	897	-4.90%
2022/03/22	3	18.45	74	18.43	18.25	-71	1,004	-7.07%
2022/03/21	134	18.05	4	18.29	18.25	130	1,134	11.46%	大買/鉅額交易
2022/03/18	1	17.65	0	0.00	17.65	1	1,215	0.08%
2022/03/17	3	17.63	0	0.00	17.75	3	1,305	0.23%
2022/03/16	3	17.35	1	17.40	17.65	2	1,347	0.15%
2022/03/15	0	0.00	8	17.54	17.55	-8	1,410	-0.57%
2022/03/14	7	17.83	0	0.00	17.80	7	1,447	0.48%
2022/03/11	19	17.90	0	0.00	17.75	19	1,465	1.30%
2022/03/10	0	0.00	4	17.45	17.65	-4	1,480	-0.27%
2022/03/09	0	0.00	1	17.30	17.30	-1	1,501	-0.07%
2022/03/08	16	17.28	1	17.10	17.20	15	1,586	0.95%
2022/03/07	5	17.24	0	0.00	17.20	5	1,656	0.30%
2022/03/03	0	0.00	4	18.08	18.15	-4	1,800	-0.22%
2022/03/02	10	18.24	2	18.25	18.10	8	1,825	0.44%
2022/03/01	19	17.81	0	0.00	18.00	19	1,857	1.02%
2022/02/25	0	0.00	25	17.75	17.65	-25	1,920	-1.30%
2022/02/24	15	17.88	10	17.99	17.80	5	1,953	0.26%
2022/02/23	47	18.00	19	18.06	18.30	28	1,955	1.43%
2022/02/22	48	17.66	2	18.13	17.70	46	1,978	2.33%
2022/02/21	0	0.00	10	18.36	18.25	-10	1,995	-0.50%
2022/02/18	0	0.00	17	17.93	18.30	-17	1,986	-0.86%
2022/02/17	2	17.60	2	17.65	17.75	0	1,985	0.00%
2022/02/16	2	17.40	8	17.50	17.50	-6	1,999	-0.30%
2022/02/15	15	17.80	18	17.50	17.30	-3	2,018	-0.15%
2022/02/14	15	16.98	11	17.35	17.40	4	2,166	0.18%
2022/02/11	3	17.30	3	17.42	17.50	0	2,354	0.00%
2022/02/10	3	17.30	6	17.40	17.45	-3	2,377	-0.13%
2022/02/09	5	17.60	0	0.00	17.65	5	2,389	0.21%
2022/02/08	21	17.61	0	0.00	17.75	21	2,406	0.87%
2022/02/07	0	0.00	3	17.70	17.70	-3	2,424	-0.12%
2022/01/26	0	0.00	2	16.73	16.70	-2	2,455	-0.08%
2022/01/25	9	16.50	5	16.54	16.55	4	2,499	0.16%
2022/01/24	10	16.47	5	16.46	16.85	5	2,530	0.20%
2022/01/21	18	16.81	27	16.86	16.50	-9	2,585	-0.35%
2022/01/20	0	0.00	3	17.40	17.15	-3	2,585	-0.12%
2022/01/19	0	0.00	7	17.26	17.25	-7	2,607	-0.27%
2022/01/18	6	17.38	4	17.25	17.15	2	2,617	0.08%
2022/01/14	0	0.00	51	17.14	17.30	-51	2,668	-1.91%
2022/01/13	16	17.75	26	17.59	17.50	-10	2,712	-0.37%
2022/01/12	15	17.40	32	17.57	17.50	-17	2,743	-0.62%
2022/01/11	40	17.62	44	17.64	17.55	-4	2,804	-0.14%
2022/01/10	10	17.92	47	18.02	18.00	-37	2,832	-1.31%
2022/01/07	50	17.80	84	17.99	18.05	-34	2,853	-1.19%
2022/01/06	40	18.46	46	18.44	18.20	-6	2,847	-0.21%
2022/01/05	25	18.95	7	19.10	18.50	18	2,864	0.63%
2022/01/04	18	18.95	0	0.00	18.90	18	2,967	0.61%
2022/01/03	7	19.33	38	19.20	19.25	-31	2,988	-1.04%
2021/12/30	1	19.60	0	0.00	19.45	1	3,037	0.03%
2021/12/29	44	19.64	5	19.87	19.60	39	3,190	1.22%
2021/12/28	0	0.00	16	19.85	19.50	-16	3,258	-0.49%
2021/12/27	49	19.90	12	19.90	19.75	37	3,336	1.11%
2021/12/24	61	19.86	11	19.97	19.75	50	3,480	1.44%
2021/12/23	38	20.02	51	19.94	19.75	-13	3,714	-0.35%
2021/12/22	117	20.01	255	19.87	19.75	-138	3,735	-3.69%	大買/大賣/鉅額交易
2021/12/21	249	19.86	90	19.82	20.05	159	3,726	4.27%	大買/鉅額交易
2021/12/20	198	20.27	92	20.20	20.25	106	3,721	2.85%	大買/鉅額交易
2021/12/17	371	20.83	681	20.85	19.95	-310	3,681	-8.42%	大買/大賣/鉅額交易
2021/12/16	367	20.39	136	20.22	20.50	231	3,508	6.58%	大買/大賣/鉅額交易
2021/12/15	395	19.95	912	19.61	19.65	-517	3,398	-15.21%	大買/大賣/鉅額交易
2021/12/14	819	19.26	213	19.14	19.30	606	3,261	18.58%	大買/大賣/鉅額交易
2021/12/13	0	0.00	337	19.02	18.75	-337	3,167	-10.64%	大賣/鉅額交易
2021/12/10	41	19.13	27	18.99	19.10	14	3,079	0.45%
2021/12/09	314	18.87	8	19.05	18.45	306	3,039	10.07%	大買/鉅額交易
2021/12/08	91	18.45	63	18.19	18.20	28	2,981	0.94%
2021/12/07	0	0.00	2	17.95	18.15	-2	2,943	-0.07%
2021/12/06	41	17.88	52	18.02	18.05	-11	2,926	-0.38%
2021/12/03	100	17.91	127	17.81	17.70	-27	2,911	-0.93%	大賣/
2021/12/02	173	17.91	363	18.10	17.60	-190	2,897	-6.56%	大買/大賣/鉅額交易
2021/12/01	185	18.83	300	18.71	18.70	-115	2,828	-4.07%	大買/大賣/鉅額交易
2021/11/30	310	18.71	11	19.40	19.40	299	2,800	10.68%	大買/鉅額交易
2021/11/29	2	17.70	3	17.90	17.65	-1	2,666	-0.04%
2021/11/26	1	18.00	30	17.76	17.90	-29	2,666	-1.09%
2021/11/25	6	17.50	16	18.20	18.20	-10	2,642	-0.38%
2021/11/24	127	17.31	4	17.10	17.80	123	2,607	4.72%	大買/鉅額交易
2021/11/23	3	16.90	53	16.91	16.90	-50	2,544	-1.97%
2021/11/22	0	0.00	17	17.11	17.00	-17	2,512	-0.68%
2021/11/19	27	17.30	17	17.04	17.10	10	2,507	0.40%
2021/11/18	68	17.25	12	17.08	17.05	56	2,479	2.26%
2021/11/17	0	0.00	6	16.80	16.95	-6	2,463	-0.24%
2021/11/16	14	16.76	25	16.73	16.75	-11	2,471	-0.45%
2021/11/15	0	0.00	70	16.87	16.80	-70	2,467	-2.84%
2021/11/12	0	0.00	76	17.08	17.00	-76	2,473	-3.07%
2021/11/11	30	16.95	163	17.32	17.15	-133	2,456	-5.41%	大賣/鉅額交易
2021/11/10	230	17.43	3	17.45	18.30	227	2,301	9.87%	大買/鉅額交易
2021/11/09	50	16.63	10	16.73	16.65	40	2,118	1.89%
2021/11/08	6	16.83	12	16.70	16.65	-6	2,097	-0.29%
2021/11/05	0	0.00	7	16.95	16.75	-7	2,091	-0.33%
2021/11/04	4	17.50	19	17.45	17.05	-15	2,076	-0.72%
2021/11/03	0	0.00	41	17.49	17.50	-41	2,048	-2.00%
2021/11/02	0	0.00	16	17.63	17.55	-16	2,018	-0.79%
2021/11/01	9	17.42	61	17.49	17.50	-52	1,972	-2.64%
2021/10/29	58	17.52	8	17.31	17.55	50	1,949	2.57%
2021/10/28	0	0.00	8	17.10	17.30	-8	1,884	-0.42%
2021/10/27	0	0.00	11	17.04	17.00	-11	1,876	-0.59%
2021/10/26	1	16.95	5	17.08	17.15	-4	1,858	-0.22%
2021/10/25	28	17.15	19	17.18	17.15	9	1,854	0.49%
2021/10/22	0	0.00	26	16.81	16.85	-26	1,818	-1.43%
2021/10/21	35	17.07	14	17.02	16.90	21	1,820	1.15%
2021/10/20	9	17.20	55	17.02	17.05	-46	1,781	-2.58%
2021/10/19	44	17.04	42	16.73	17.20	2	1,773	0.11%
2021/10/18	117	16.86	45	16.62	17.00	72	1,713	4.20%	大買/
2021/10/15	0	0.00	45	16.17	16.25	-45	1,687	-2.67%
2021/10/14	0	0.00	36	15.85	16.00	-36	1,673	-2.15%
2021/10/13	17	15.75	9	16.13	15.70	8	1,671	0.48%
2021/10/12	41	16.23	100	16.45	16.45	-59	1,660	-3.55%
2021/10/08	0	0.00	19	16.94	16.85	-19	1,553	-1.22%
2021/10/07	47	17.34	8	16.96	17.30	39	1,540	2.53%
2021/10/06	34	17.09	90	16.88	17.20	-56	1,502	-3.73%
2021/10/05	7	16.01	27	15.14	16.25	-20	1,376	-1.45%
2021/10/04	9	15.52	109	15.72	15.55	-100	1,306	-7.65%	大賣/
2021/10/01	25	15.86	76	16.25	15.80	-51	1,239	-4.11%
2021/09/30	60	17.07	66	17.03	17.35	-6	1,107	-0.54%
2021/09/29	87	15.69	0	0.00	15.80	87	880	9.89%
2021/09/28	8	15.90	5	15.80	15.90	3	917	0.33%
2021/09/27	81	16.09	0	0.00	16.45	81	1,364	5.93%
2021/09/22	9	14.94	0	0.00	14.90	9	1,623	0.55%
2021/09/15	6	14.93	0	0.00	15.10	6	1,681	0.36%
2021/09/14	6	14.91	0	0.00	14.90	6	1,705	0.35%
2021/09/13	16	15.13	0	0.00	15.15	16	1,746	0.92%
2021/09/09	1	14.55	0	0.00	14.70	1	1,787	0.06%
2021/09/08	5	14.68	0	0.00	14.60	5	1,814	0.28%
2021/09/07	0	0.00	9	14.92	14.90	-9	1,827	-0.49%
2021/09/06	0	0.00	2	15.40	15.40	-2	1,838	-0.11%
2021/09/03	47	15.19	0	0.00	15.65	47	1,840	2.55%
2021/09/02	5	14.60	0	0.00	14.55	5	1,852	0.27%
2021/09/01	26	14.95	0	0.00	15.15	26	1,901	1.37%
2021/08/31	3	14.85	0	0.00	14.85	3	1,942	0.15%
2021/08/27	2	14.70	0	0.00	14.70	2	2,450	0.08%
2021/08/26	0	0.00	14	14.63	14.45	-14	2,704	-0.52%
2021/08/24	1	14.20	0	0.00	14.20	1	2,786	0.04%
2021/08/23	4	14.10	0	0.00	14.30	4	2,827	0.14%
2021/08/20	65	13.41	23	13.58	13.60	42	2,865	1.47%
2021/08/19	13	13.85	19	13.68	13.60	-6	2,889	-0.21%
2021/08/18	18	13.92	4	13.31	14.10	14	2,957	0.47%
2021/08/17	8	14.18	6	14.07	13.75	2	3,074	0.07%
2021/08/16	9	14.27	11	14.27	14.20	-2	3,284	-0.06%
2021/08/13	13	14.86	8	15.05	14.60	5	3,525	0.14%
2021/08/12	0	0.00	51	15.05	15.15	-51	3,786	-1.35%
2021/08/11	16	15.07	75	15.27	15.10	-59	3,853	-1.53%
2021/08/10	0	0.00	52	15.60	15.50	-52	3,948	-1.32%
2021/08/09	3	15.70	34	15.74	15.60	-31	4,009	-0.77%
2021/08/06	66	16.02	25	16.09	15.75	41	4,166	0.98%
2021/08/05	0	0.00	38	15.57	15.50	-38	4,316	-0.88%
2021/08/04	13	15.70	4	15.65	15.80	9	4,910	0.18%
2021/08/03	2	15.25	14	15.27	15.25	-12	5,409	-0.22%
2021/08/02	8	15.29	17	15.40	15.35	-9	5,707	-0.16%
2021/07/30	0	0.00	74	15.53	15.35	-74	5,845	-1.27%
2021/07/29	0	0.00	11	15.35	15.90	-11	6,001	-0.18%
2021/07/28	3	14.95	1	15.45	15.15	2	6,197	0.03%
2021/07/27	6	15.58	12	15.61	15.45	-6	6,999	-0.09%
2021/07/26	20	15.89	21	15.92	15.75	-1	7,360	-0.01%
2021/07/23	14	16.01	3	16.00	16.25	11	7,651	0.14%
2021/07/22	10	15.55	11	15.52	15.40	-1	8,032	-0.01%
2021/07/21	15	15.67	30	15.78	15.35	-15	8,081	-0.19%
2021/07/20	25	15.98	0	0.00	15.80	25	8,126	0.31%
2021/07/19	22	16.37	0	0.00	16.40	22	8,165	0.27%
2021/07/16	10	16.82	2	16.90	16.65	8	8,360	0.10%
2021/07/15	9	16.93	0	0.00	17.00	9	8,477	0.11%
2021/07/14	28	16.52	5	16.62	16.65	23	8,636	0.27%
2021/07/13	31	16.87	2	17.00	16.45	29	8,782	0.33%
2021/07/12	41	17.00	9	17.04	17.00	32	8,886	0.36%
2021/07/09	4	17.40	19	17.38	17.20	-15	8,862	-0.17%
2021/07/08	36	17.71	0	0.00	17.70	36	8,903	0.40%
2021/07/07	0	0.00	29	17.40	17.35	-29	8,911	-0.33%
2021/07/06	6	17.75	0	0.00	17.65	6	8,939	0.07%
2021/07/05	1	17.70	20	17.61	17.70	-19	8,949	-0.21%
2021/07/02	78	19.60	89	19.21	17.60	-11	8,948	-0.12%
2021/07/01	0	0.00	445	18.64	18.15	-445	8,505	-5.23%	大賣/鉅額交易
2021/06/30	276	17.88	0	0.00	18.80	276	8,381	3.29%	大買/鉅額交易
2021/06/29	0	0.00	155	17.35	17.10	-155	8,310	-1.87%	大賣/鉅額交易
2021/06/28	192	17.53	0	0.00	17.75	192	8,336	2.30%	大買/鉅額交易
2021/06/25	4	17.15	24	17.21	17.20	-20	8,547	-0.23%
2021/06/24	150	17.23	6	17.02	17.20	144	8,907	1.62%	大買/鉅額交易
2021/06/23	0	0.00	53	17.01	16.90	-53	9,025	-0.59%
2021/06/22	124	17.19	12	16.60	17.20	112	9,025	1.24%	大買/鉅額交易
2021/06/21	40	16.86	33	16.69	16.30	7	9,000	0.08%
2021/06/18	0	0.00	63	17.04	17.05	-63	8,985	-0.70%
2021/06/17	77	17.10	5	17.19	17.20	72	8,996	0.80%
2021/06/16	5	17.27	8	17.45	17.15	-3	8,977	-0.03%
2021/06/15	3	17.35	38	17.52	17.60	-35	8,964	-0.39%
2021/06/11	22	17.73	29	17.57	17.65	-7	8,950	-0.08%
2021/06/10	65	17.35	18	17.85	17.50	47	8,942	0.53%
2021/06/09	8	18.53	14	18.60	18.20	-6	8,889	-0.07%
2021/06/08	0	0.00	27	18.92	18.80	-27	8,857	-0.30%
2021/06/07	58	18.23	67	18.73	19.15	-9	8,806	-0.10%
2021/06/04	50	19.01	160	19.66	18.85	-110	8,697	-1.26%	大賣/鉅額交易
2021/06/03	355	18.41	237	18.95	19.50	118	8,300	1.42%	大買/大賣/鉅額交易
2021/06/02	2	17.95	90	17.78	17.75	-88	8,050	-1.09%
2021/06/01	195	17.92	5	17.67	18.05	190	8,010	2.37%	大買/鉅額交易
2021/05/31	3	17.70	46	17.94	17.80	-43	7,978	-0.54%
2021/05/28	76	17.88	0	0.00	17.95	76	7,940	0.96%
2021/05/27	11	17.50	0	0.00	17.50	11	7,899	0.14%
2021/05/26	8	17.84	36	17.83	17.85	-28	7,870	-0.36%
2021/05/25	0	0.00	18	18.60	17.60	-18	7,801	-0.23%
2021/05/24	101	18.09	84	18.69	18.35	17	7,675	0.22%	大買/
2021/05/21	4	18.20	40	17.70	18.00	-36	7,464	-0.48%
2021/05/20	37	18.14	0	0.00	17.30	37	7,227	0.51%
2021/05/19	0	0.00	77	16.84	16.70	-77	6,978	-1.10%
2021/05/18	183	16.60	6	16.37	16.85	177	6,930	2.55%	大買/鉅額交易
2021/05/17	2	15.85	2	15.70	15.40	0	6,836	0.00%
2021/05/14	82	17.35	82	17.17	17.10	0	6,778	0.00%
2021/05/12	0	0.00	33	22.23	20.60	-33	6,479	-0.51%
2021/05/11	48	21.79	15	22.60	22.85	33	5,909	0.56%
2021/05/10	8	20.48	8	20.65	20.80	0	5,415	0.00%
2021/05/06	4	18.70	4	18.48	19.10	0	4,994	0.00%
2021/05/05	33	19.02	33	19.42	18.60	0	4,859	0.00%
2021/05/04	44	18.77	71	19.24	20.40	-27	4,669	-0.58%
2021/05/03	27	19.69	6	19.95	20.00	21	3,881	0.54%
2021/04/29	3	19.20	78	19.01	18.20	-75	3,525	-2.13%
2021/04/28	28	17.84	7	17.22	17.95	21	3,247	0.65%
2021/04/27	22	16.76	70	16.83	16.55	-48	2,862	-1.68%
2021/04/26	0	0.00	9	15.95	16.35	-9	2,817	-0.32%
2021/04/23	22	15.69	123	15.98	15.85	-101	2,788	-3.62%	大賣/鉅額交易
2021/04/22	101	17.33	8	17.41	16.00	93	2,761	3.37%	大買/
2021/04/21	0	0.00	6	16.15	16.35	-6	2,564	-0.23%
2021/04/20	0	0.00	112	16.12	16.20	-112	2,451	-4.57%	大賣/鉅額交易
2021/04/16	0	0.00	4	14.14	14.60	-4	2,161	-0.19%
2021/04/12	0	0.00	3	14.40	14.40	-3	2,073	-0.14%
2021/03/29	0	0.00	56	14.60	15.20	-56	1,781	-3.14%
2021/03/26	0	0.00	14	13.75	13.85	-14	1,479	-0.95%
2021/03/25	0	0.00	13	12.30	12.60	-13	1,668	-0.78%
2021/03/23	0	0.00	4	12.55	12.40	-4	1,678	-0.24%
2021/03/22	0	0.00	34	12.68	12.65	-34	1,696	-2.00%
2021/03/19	0	0.00	27	12.26	12.15	-27	1,699	-1.59%
2021/03/18	0	0.00	15	12.40	12.40	-15	1,733	-0.87%
2021/03/17	0	0.00	8	12.40	12.35	-8	1,762	-0.45%
2021/03/16	0	0.00	23	12.63	12.50	-23	1,816	-1.27%
2021/03/15	0	0.00	9	12.75	12.75	-9	1,829	-0.49%
2021/03/12	0	0.00	10	12.67	12.75	-10	1,855	-0.54%
2021/03/11	0	0.00	15	12.66	12.70	-15	1,883	-0.80%
2021/03/10	0	0.00	1	12.75	12.75	-1	1,918	-0.05%
2021/03/09	0	0.00	4	12.75	12.75	-4	2,042	-0.20%
2021/03/05	0	0.00	4	12.71	12.60	-4	2,171	-0.18%
2021/03/04	3	13.00	1	12.85	12.95	2	2,208	0.09%
2021/03/03	2	12.90	0	0.00	12.90	2	2,235	0.09%
2021/03/02	4	13.20	0	0.00	12.90	4	2,315	0.17%
2021/02/25	4	13.25	8	13.05	13.35	-4	2,478	-0.16%
2021/02/22	23	13.20	0	0.00	13.25	23	2,594	0.89%
2021/02/18	41	13.21	0	0.00	13.35	41	2,735	1.50%
2021/02/17	11	12.89	0	0.00	12.80	11	2,754	0.40%
2021/02/05	2	12.85	0	0.00	12.90	2	2,819	0.07%
2021/02/04	4	13.00	0	0.00	12.95	4	2,908	0.14%
2021/02/03	14	13.13	0	0.00	13.15	14	2,970	0.47%
2021/02/02	57	12.99	0	0.00	13.00	57	3,682	1.55%
2021/02/01	15	12.48	0	0.00	12.45	15	3,869	0.39%
2021/01/29	12	12.53	0	0.00	12.35	12	4,264	0.28%
2021/01/28	18	12.40	0	0.00	12.50	18	4,444	0.41%
2021/01/27	24	12.44	0	0.00	12.40	24	4,979	0.48%
2021/01/26	0	0.00	1	12.45	12.25	-1	5,114	-0.02%
2021/01/25	11	12.14	0	0.00	12.55	11	5,341	0.21%
2021/01/22	0	0.00	10	11.89	12.00	-10	5,447	-0.18%
2021/01/21	0	0.00	33	11.87	11.75	-33	5,573	-0.59%
2021/01/20	50	11.53	11	11.68	11.25	39	5,814	0.67%
2021/01/19	4	12.28	10	12.28	12.10	-6	6,086	-0.10%
2021/01/18	23	12.03	5	12.09	12.05	18	6,087	0.30%
2021/01/15	8	12.08	22	12.27	11.90	-14	6,072	-0.23%
2021/01/14	0	0.00	13	12.73	12.80	-13	6,068	-0.21%
2021/01/13	34	12.56	15	12.64	12.60	19	6,085	0.31%
2021/01/12	6	12.28	0	0.00	12.25	6	6,091	0.10%
2021/01/11	7	12.73	0	0.00	12.70	7	6,116	0.11%
2021/01/07	0	0.00	15	12.95	13.45	-15	6,176	-0.24%
2021/01/06	15	12.88	11	13.65	12.95	4	6,281	0.06%
2021/01/04	0	0.00	18	14.05	14.00	-18	6,349	-0.28%
2020/12/31	28	14.20	22	14.06	14.35	6	6,338	0.09%
2020/12/30	0	0.00	28	14.20	14.25	-28	6,326	-0.44%
2020/12/29	42	14.14	20	14.50	14.05	22	6,317	0.35%
2020/12/25	23	14.79	25	15.05	14.90	-2	6,275	-0.03%
2020/12/24	31	14.70	0	0.00	14.70	31	6,245	0.50%
2020/12/17	0	0.00	7	13.80	13.80	-7	5,808	-0.12%
2020/12/16	7	13.45	0	0.00	13.80	7	5,840	0.12%
2020/11/20	2	17.15	2	17.28	16.00	0	5,278	0.00%
2020/11/19	3	16.83	3	16.93	16.95	0	5,226	0.00%
2020/11/18	7	17.25	0	0.00	17.00	7	5,182	0.14%
2020/11/17	7	16.50	0	0.00	17.05	7	5,102	0.14%
2020/11/16	20	15.55	0	0.00	15.50	20	5,007	0.40%
2020/11/10	0	0.00	22	17.04	16.55	-22	4,732	-0.46%
2020/11/09	0	0.00	77	16.60	17.25	-77	4,001	-1.92%
2020/11/06	87	15.70	0	0.00	15.70	87	3,782	2.30%
2020/11/05	0	0.00	4	14.25	14.30	-4	3,368	-0.12%
2020/11/02	0	0.00	5	12.55	12.70	-5	2,469	-0.20%
2020/10/29	0	0.00	2	11.50	11.30	-2	2,093	-0.10%
2020/10/19	35	10.01	0	0.00	9.96	35	1,279	2.74%
2020/07/09	46	7.27	0	0.00	7.27	46	392	11.73%
2020/07/07	1	7.28	0	0.00	7.28	1	390	0.26%
2020/06/16	1	6.67	0	0.00	6.74	1	233	0.43%
2020/05/27	0	0.00	27	6.55	6.57	-27	229	-11.77%
2020/05/06	0	0.00	62	6.42	6.53	-62	214	-28.97%
2020/04/20	0	0.00	7	6.18	6.15	-7	189	-3.69%
2020/04/17	0	0.00	23	6.21	6.25	-23	190	-12.10%
2020/04/13	0	0.00	1	6.03	6.03	-1	187	-0.53%
2020/04/08	0	0.00	4	5.90	5.97	-4	194	-2.06%
2020/03/18	0	0.00	7	5.50	5.46	-7	166	-4.21%
2020/03/17	0	0.00	5	5.48	5.50	-5	165	-3.02%
2020/03/13	0	0.00	11	5.70	5.74	-11	162	-6.77%
2020/03/09	0	0.00	17	6.70	6.65	-17	153	-11.08%
2020/02/21	28	6.92	0	0.00	6.93	28	147	18.93%
2020/02/13	0	0.00	66	6.91	6.89	-66	149	-44.06%
2020/01/30	0	0.00	9	7.00	6.83	-9	137	-6.52%
2020/01/08	7	7.21	0	0.00	7.17	7	178	3.92%
2020/01/06	0	0.00	17	7.31	7.30	-17	177	-9.57%
2020/01/03	47	7.35	0	0.00	7.35	47	175	26.83%
2020/01/02	43	7.27	0	0.00	7.30	43	168	25.48%
2019/12/18	48	7.17	0	0.00	7.19	48	185	25.90%
2019/12/17	6	7.13	0	0.00	7.13	6	187	3.21%
2019/10/21	0	0.00	63	7.32	7.30	-63	181	-34.75%
2019/06/04	9	6.89	0	0.00	6.84	9	151	5.95%
2019/03/22	87	7.29	0	0.00	7.30	87	107	80.57%
2019/03/19	0	0.00	31	7.29	7.28	-31	106	-29.20%