加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.47%
  • 成交量
    770張
  • 產業
    上市 紡織類股▲0.33%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和 (1414)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.001020.4820.10-10877-1.14%
2024/05/0300.001020.3520.40-10865-1.16%
2024/05/02120.5000.0020.3518590.12%
2024/04/30520.9900.0020.5558450.59%
2024/04/29221.08421.3520.95-2829-0.24%
2024/04/26420.43820.4120.60-4806-0.50%
2024/04/25619.98819.8520.40-2787-0.25%
2024/04/24419.85119.9519.9037640.39%
2024/04/231019.902019.7820.15-10750-1.33%
2024/04/2200.00119.9019.90-1730-0.14%
2024/04/1900.00018.4018.5506880.00%
2024/04/17118.6000.0018.5016850.15%
2024/04/15018.8500.0018.5506680.00%
2024/04/1100.00819.0918.85-8655-1.22%
2024/04/10018.801318.6318.65-13645-2.01%
2024/04/03119.5000.0019.4516200.16%
2024/04/02219.6500.0019.7026160.32%
2024/04/01119.4000.0019.5516090.16%
2024/03/29119.3500.0019.4516040.17%
2024/03/281019.4800.0019.35106031.66%
2024/03/271019.600.219.5019.509.85951.65%
2024/03/261119.6000.0019.60115861.87%
2024/03/25619.4500.0019.1065721.05%
2024/03/21018.800.118.8018.90-0.1554-0.02%
2024/03/2000.00118.3518.50-1551-0.18%
2024/03/13018.8500.0018.1005430.00%
2024/03/12018.75019.0018.5005360.00%
2024/03/11018.9800.0018.2505350.00%
2024/03/0800.00020.2517.9505310.00%
2024/03/06019.3000.0018.9005050.00%
2024/03/05019.6000.0019.3004940.00%
2024/03/04019.8000.0019.4004750.00%
2024/02/29019.9000.0019.8004500.00%
2024/02/2700.00219.3519.25-2415-0.48%
2024/02/2300.00120.0520.00-1378-0.26%
2024/02/217.220.03419.9919.803.23320.96%
2024/02/202320.752721.1821.20-4292-1.37%
2024/02/1900.00519.5019.50-5145-3.43%
2024/01/30018.2000.0017.850830.00%
2024/01/25018.45018.4517.800840.00%
2024/01/24018.4000.0017.800850.00%
2024/01/1500.00217.8017.65-280-2.48%
2024/01/0200.00217.9517.95-282-2.42%
2023/12/2900.00517.9017.80-582-6.06%
2023/12/1900.00117.6517.65-192-1.08%
2023/12/18017.6500.0017.550900.00%
2023/12/0800.00117.5017.60-188-1.13%
2023/10/02018.00117.7017.70-1149-0.67%
2023/09/28018.0000.0017.7501470.00%
2023/09/2200.00017.6517.5501450.00%
2023/09/19017.9500.0017.7001430.00%
2023/09/06019.4500.0017.7001490.00%
2023/08/29018.9500.0017.6501580.00%
2023/08/16117.2500.0017.3511540.65%
2023/08/1500.00018.0217.2501530.00%
2023/08/14017.9000.0017.6001510.00%
2023/08/1000.00017.7517.7501480.00%
2023/08/0200.00017.6017.600145-0.01%
2023/07/31019.2500.0017.8501390.00%
2023/07/1200.00017.5017.5001310.00%
2023/06/0600.005117.4317.45-51131-38.78%
2023/06/0500.003317.3617.45-33128-25.69%
2023/06/0200.00717.3617.40-7124-5.62%
2023/05/3100.002817.3217.45-28129-21.64%
2023/05/26017.3500.0017.4001270.00%
2023/05/23117.3000.0017.4011350.74%
2023/05/2200.00517.3517.35-5135-3.70%
2023/05/18817.0900.0017.2081355.92%
2023/05/17116.9000.0017.0511410.70%
2023/05/15316.60016.5016.7031492.01%
2023/05/0800.00016.8516.8501570.00%
2023/05/042016.54017.0016.602016512.09%
2023/05/031017.0200.0017.00101616.18%
2023/05/02517.17017.4017.3551603.11%
2023/04/2800.001517.4017.50-15160-9.34%
2023/04/2600.001017.4517.50-10167-5.96%
2023/04/25517.4500.0017.4551702.94%
2023/04/2100.001417.6217.70-14174-8.04%
2023/04/1900.00117.7517.75-1175-0.57%
2023/04/10018.1500.0017.9001800.00%
2023/04/06017.8500.0017.8501800.00%
2023/03/28017.802717.6717.75-27190-14.18%
2023/03/24018.8000.0017.8501940.00%
2023/03/23018.8000.0017.8001960.00%
2023/03/164317.5600.0017.504321420.07%
2023/03/15018.22218.0017.95-2210-0.95%
2023/03/131817.55117.9517.95172127.99%
2023/03/101717.80117.8017.95162127.54%
2023/03/0900.00018.0017.9502120.00%
2023/03/085817.9500.0018.005821826.57%
2023/03/06018.50417.9517.85-4224-1.78%
2023/02/21418.0000.0018.0542261.77%
2023/02/20018.9500.0018.1002230.00%
2023/02/17017.9500.0018.0502260.00%
2023/02/16218.05218.1018.0002270.00%
2023/02/15418.00418.1117.8502290.00%
2023/02/02018.005217.9018.00-52208-24.89%
2023/02/0100.001817.8818.00-18203-8.83%
2023/01/16018.8500.0017.8001990.00%
2023/01/13117.8000.0017.9011960.51%
2023/01/10019.6000.0017.9501890.00%
2022/12/131017.851018.0018.0001650.00%
2022/12/0800.00517.9017.85-5162-3.08%
2022/12/07517.701117.8917.90-6157-3.80%
2022/12/01117.9000.0017.8511510.66%
2022/11/1500.00517.3517.40-5144-3.45%
2022/11/11617.1100.0017.3061414.23%
2022/11/10717.0500.0017.2571404.97%
2022/11/0800.001417.3017.35-14142-9.79%
2022/11/0700.00717.3017.35-7142-4.91%
2022/11/0400.00617.3017.35-6144-4.16%
2022/11/03317.0500.0017.4031432.10%
2022/11/011017.00617.2517.3041442.76%
2022/10/28217.2000.0017.1021451.37%
2022/10/27317.3000.0017.4031442.07%
2022/10/1900.002217.1417.15-22141-15.51%
2022/10/1800.00517.0717.15-5141-3.55%
2022/10/1700.00516.9417.05-5140-3.55%
2022/10/1300.00516.7016.95-5141-3.54%
2022/10/12217.0000.0017.2021381.44%
2022/10/1100.00817.0217.15-8139-5.72%
2022/10/051317.2900.0017.40131419.20%
2022/10/04217.3300.0017.3021441.39%
2022/10/0300.001017.0317.15-10144-6.91%
2022/09/30117.101717.0417.15-16145-11.02%
2022/09/29117.10117.0517.1001450.00%
2022/09/21317.8300.0017.9031472.04%
2022/09/16418.06118.0518.0531452.06%
2022/09/05417.2800.0017.4041562.56%
2022/09/02317.4000.0017.4031581.89%
2022/08/291517.27017.1017.35151549.71%
2022/08/26417.5500.0017.8541582.53%
2022/08/252017.5400.0017.502015512.83%
2022/08/182016.863516.7116.95-15168-8.91%
2022/08/171516.8500.0016.95151698.85%
2022/08/1600.001716.8317.00-17172-9.87%
2022/08/151516.92216.9516.95131727.54%
2022/08/113216.7700.0016.853217717.99%
2022/08/102416.6300.0016.652418113.22%
2022/08/091816.6000.0016.60181929.37%
2022/08/05216.2500.0016.3021991.00%
2022/08/041516.0000.0016.20152017.44%
2022/08/0100.002216.2816.35-22206-10.64%
2022/07/28216.2500.0016.4022100.95%
2022/07/252016.2000.0016.25202398.36%
2022/07/2200.00016.1016.2002500.00%
2022/07/1200.001716.0015.95-17278-6.11%
2022/07/111016.8500.0016.75102803.56%
2022/07/08716.8600.0016.9072862.44%
2022/07/05016.9500.0017.0502930.00%
2022/07/0400.002716.6316.75-27297-9.06%
2022/06/29017.35117.2517.25-1312-0.32%
2022/06/2400.002417.2617.35-24319-7.51%
2022/06/2300.004016.9117.20-40324-12.31%
2022/06/221017.204117.0217.20-31326-9.49%
2022/06/211017.071017.2017.4503280.00%
2022/06/201817.0400.0017.00183335.39%
2022/06/15017.6500.0017.8503490.00%
2022/06/14017.5000.0017.6003500.00%
2022/06/131017.7000.0017.80103482.87%
2022/06/09018.1000.0018.0003490.00%
2022/06/062017.7500.0017.95203615.53%
2022/05/3000.002018.4018.45-20373-5.36%
2022/05/272018.45118.4518.40193715.12%
2022/05/25518.2500.0018.2053641.37%
2022/05/2400.001118.2418.20-11369-2.97%
2022/05/2300.001518.0818.20-15377-3.98%
2022/05/1800.00618.1118.20-6405-1.48%
2022/05/1700.001517.8818.05-15406-3.69%
2022/05/161017.002417.5317.65-14403-3.47%
2022/05/13916.972016.9116.95-11413-2.66%
2022/05/12316.6500.0016.7534200.71%
2022/05/11817.161017.1517.15-2420-0.48%
2022/05/101216.961516.9517.40-3424-0.71%
2022/05/091517.331017.3517.1054231.18%
2022/05/061017.551517.5517.80-5433-1.15%
2022/05/052517.782617.7017.80-1446-0.22%
2022/05/041017.681017.7017.7504550.00%
2022/05/03617.25617.4517.6004590.00%
2022/04/291017.351017.3517.5004690.00%
2022/04/283017.053017.6017.3004630.00%
2022/04/27816.98816.9116.8504540.00%
2022/04/251517.8800.0017.70154583.27%
2022/04/223017.9800.0018.25304556.59%
2022/04/2000.002618.2618.10-26469-5.54%
2022/04/19218.38718.3718.30-5478-1.05%
2022/04/183017.951517.8518.25154873.08%
2022/04/15118.501218.1018.10-11491-2.24%
2022/04/14118.402017.9318.40-19507-3.74%
2022/04/11218.4500.0018.1525330.37%
2022/04/08418.15817.8018.30-4545-0.73%
2022/04/071618.34117.7517.75155532.71%
2022/04/06118.401818.3018.40-17566-3.00%
2022/04/012518.5600.0018.40255794.31%
2022/03/31218.351118.2518.20-9575-1.56%
2022/03/301718.2000.0018.30175922.87%
2022/03/281217.7000.0018.10126281.91%
2022/03/24518.184118.0518.10-36718-5.01%
2022/03/231618.4000.0018.10168971.78%
2022/03/22118.551218.3818.25-111,004-1.10%
2022/03/2100.00517.9018.25-51,134-0.44%
2022/03/1800.001417.6017.65-141,215-1.15%
2022/03/1700.00217.6517.75-21,305-0.15%
2022/03/15717.87817.7617.55-11,410-0.07%
2022/03/14717.82117.9017.8061,4470.41%
2022/03/0910017.4611017.1917.30-101,501-0.67% 大賣/
2022/03/08417.48417.2517.2001,5860.00%
2022/03/074017.3300.0017.20401,6562.42%
2022/03/031218.1000.0018.15121,8000.67%
2022/03/024818.1500.0018.10481,8252.63%
2022/02/2300.00118.2018.30-11,955-0.05%
2022/02/2200.00117.9517.70-11,978-0.05%
2022/02/21418.51318.4218.2511,9950.05%
2022/02/153517.7000.0017.30352,0181.73%
2022/02/1400.003917.3017.40-392,166-1.80%
2022/02/10417.45517.3517.45-12,377-0.04%
2022/02/0800.00117.8517.75-12,406-0.04%
2022/02/0700.00217.6017.70-22,424-0.08%
2022/01/25316.70316.5516.5502,4990.00%
2022/01/2400.00116.3016.85-12,530-0.04%
2022/01/211116.90216.9016.5092,5850.35%
2022/01/202517.1500.0017.15252,5850.97%
2022/01/18217.2500.0017.1522,6170.08%
2022/01/13517.8000.0017.5052,7120.18%
2022/01/12117.6000.0017.5012,7430.04%
2022/01/1000.006017.8318.00-602,832-2.12%
2022/01/073218.00217.6318.05302,8531.05%
2022/01/05218.45118.4518.5012,8640.03%
2022/01/04218.9800.0018.9022,9670.07%
2022/01/03119.45419.1019.25-32,988-0.10%
2021/12/30219.453119.4919.45-293,037-0.95%
2021/12/28119.9000.0019.5013,2580.03%
2021/12/2400.00419.8019.75-43,480-0.11%
2021/12/21120.00319.5520.05-23,726-0.05%
2021/12/2000.00620.0420.25-63,721-0.16%
2021/12/178020.131420.3119.95663,6811.79%
2021/12/16920.4911.220.4520.50-2.23,508-0.06%
2021/12/15319.80719.6819.65-43,398-0.12%
2021/12/14119.502019.2919.30-193,261-0.58%
2021/12/132618.921119.1618.75153,1670.47%
2021/12/10219.08319.1719.10-13,079-0.03%
2021/12/0900.00119.1018.45-13,039-0.03%
2021/12/0800.00118.4018.20-12,981-0.03%
2021/12/0700.00218.2018.15-22,943-0.07%
2021/12/03117.7000.0017.7012,9110.03%
2021/12/023.217.82817.8817.60-4.92,897-0.17%
2021/12/01818.73319.0018.7052,8280.18%
2021/11/301618.9226.118.9919.40-10.12,800-0.36%
2021/11/2900.00518.0017.65-52,666-0.19%
2021/11/26317.8200.0017.9032,6660.11%
2021/11/25217.63217.9518.2002,6420.00%
2021/11/24317.78118.0017.8022,6070.08%
2021/11/23216.8000.0016.9022,5440.08%
2021/11/1900.00117.4017.10-12,507-0.04%
2021/11/1800.00417.2617.05-42,479-0.16%
2021/11/15116.80116.9016.8002,4670.00%
2021/11/12317.05217.0817.0012,4730.04%
2021/11/11816.995.217.0517.152.82,4560.11%
2021/11/102.218.2110.118.1918.30-7.92,301-0.34%
2021/11/09116.5000.0016.6512,1180.05%
2021/11/03117.60117.7017.5002,0480.00%
2021/11/02117.5000.0017.5512,0180.05%
2021/10/29117.5511.117.7817.55-10.11,949-0.52%
2021/10/28817.06317.1017.3051,8840.27%
2021/10/2700.00416.9517.00-41,876-0.21%
2021/10/2600.00117.0017.15-11,858-0.05%
2021/10/2500.00417.2017.15-41,854-0.22%
2021/10/2100.00416.8016.90-41,820-0.22%
2021/10/2000.00117.4517.05-11,781-0.06%
2021/10/1900.00117.0017.20-11,773-0.06%
2021/10/18516.90316.7317.0021,7130.12%
2021/10/125.116.78116.5516.454.11,6600.24%
2021/10/08416.6500.0016.8541,5530.26%
2021/10/06716.912017.0617.20-131,502-0.87%
2021/10/04415.741115.9115.55-71,306-0.54%
2021/10/011616.212516.3315.80-91,239-0.73%
2021/09/302317.153217.3117.35-91,107-0.81%
2021/09/28116.3000.0015.9019170.11%
2021/09/271016.181616.4616.45-61,364-0.44%
2021/09/24115.35315.2515.35-21,503-0.13%
2021/09/23114.8500.0015.3511,6060.06%
2021/09/1000.00214.8514.75-21,769-0.11%
2021/09/0900.00214.5514.70-21,787-0.11%
2021/09/0600.00115.1515.40-11,838-0.05%
2021/09/03415.932414.9615.65-201,840-1.09%
2021/09/02214.5500.0014.5521,8520.11%
2021/09/011015.001815.2115.15-81,901-0.42%
2021/08/2700.00114.7014.70-12,450-0.04%
2021/08/2600.00114.5014.45-12,704-0.04%
2021/08/25214.5500.0014.5522,7490.07%
2021/08/23614.36714.3414.30-12,827-0.04%
2021/08/2000.00713.7313.60-72,865-0.24%
2021/08/19313.4800.0013.6032,8890.10%
2021/08/18013.7500.0014.1002,9570.00%
2021/08/171014.1000.0013.75103,0740.33%
2021/08/1600.00114.1014.20-13,284-0.03%
2021/08/13414.59115.0514.6033,5250.09%
2021/08/1100.002015.0515.10-203,853-0.52%
2021/08/05115.45115.4515.5004,3160.00%
2021/08/0400.00215.9015.80-24,910-0.04%
2021/08/02115.2000.0015.3515,7070.02%
2021/07/30215.43315.4315.35-15,845-0.02%
2021/07/28215.1500.0015.1526,1970.03%
2021/07/27115.6000.0015.4516,9990.01%
2021/07/2600.00216.0015.75-27,360-0.03%
2021/07/23216.40715.9116.25-57,651-0.07%
2021/07/21315.8700.0015.3538,0810.04%
2021/07/20315.88215.9315.8018,1260.01%
2021/07/191016.5015.116.2616.40-5.18,165-0.06%
2021/07/163816.78116.7016.65378,3600.44%
2021/07/152617.00617.0817.00208,4770.24%
2021/07/14216.25116.6516.6518,6360.01%
2021/07/13316.523.316.9216.45-0.38,7820.00%
2021/07/121316.97816.8617.0058,8860.06%
2021/07/09517.23517.2717.2008,8620.00%
2021/07/0800.00217.6817.70-28,903-0.02%
2021/07/07817.43517.5217.3538,9110.03%
2021/07/06817.6800.0017.6588,9390.09%
2021/07/052217.682717.7917.70-58,949-0.06%
2021/07/024518.935919.4717.60-148,948-0.16%
2021/07/013718.782019.0318.15178,5050.20%
2021/06/30718.39318.5118.8048,3810.05%
2021/06/2900.00217.2517.10-28,310-0.02%
2021/06/2800.00117.4017.75-18,336-0.01%
2021/06/25117.3500.0017.2018,5470.01%
2021/06/23316.9200.0016.9039,0250.03%
2021/06/22117.40216.9717.20-19,025-0.01%
2021/06/21516.48116.3516.3049,0000.04%
2021/06/18117.15217.1317.05-18,985-0.01%
2021/06/17816.95817.1317.2008,9960.00%
2021/06/15017.4500.0017.6008,9640.00%
2021/06/1100.00117.5017.65-18,950-0.01%
2021/06/101.117.481517.1317.50-13.98,942-0.16%
2021/06/09218.45218.4318.2008,8890.00%
2021/06/08319.15719.1118.80-48,857-0.05%
2021/06/075.218.82919.0519.15-3.98,806-0.04%
2021/06/049219.584219.6418.85508,6970.57%
2021/06/031318.982619.2719.50-138,300-0.16%
2021/06/02617.8400.0017.7568,0500.07%
2021/06/01117.602217.7218.05-218,010-0.26%
2021/05/31218.033417.7317.80-327,978-0.40%
2021/05/28217.601217.7317.95-107,940-0.13%
2021/05/27517.55117.5517.5047,8990.05%
2021/05/26717.414617.5917.85-397,870-0.50%
2021/05/251918.343018.3317.60-117,801-0.14%
2021/05/246618.633618.8118.35307,6750.39%
2021/05/213117.831917.9818.00127,4640.16%
2021/05/202917.161017.9717.30197,2270.26%
2021/05/19117.401916.8516.70-186,978-0.26%
2021/05/183716.1240.216.0016.85-3.26,930-0.05%
2021/05/170.215.401515.5515.40-14.96,836-0.22%
2021/05/146118.265817.3017.1036,7780.04%
2021/05/131918.871818.8618.5516,6250.02%
2021/05/12107.122.167422.8020.6033.16,4790.51% 大買/
2021/05/115322.136822.6822.85-155,909-0.25%
2021/05/103120.625720.5020.80-265,415-0.48%
2021/05/0729.119.011418.9218.9515.15,1320.29%
2021/05/061418.842019.3919.10-64,994-0.12%
2021/05/059519.346819.5618.60274,8590.56%
2021/05/0417420.65115.420.7820.4058.64,6691.25% 大買/大賣/
2021/05/036119.783419.9320.00273,8810.70%
2021/04/2912.418.611018.8418.202.43,5250.07%
2021/04/284717.918517.7617.95-383,247-1.17%
2021/04/2740.116.571117.0016.5529.12,8621.02%
2021/04/26116.252115.9316.35-202,817-0.71%
2021/04/23016.40115.9515.85-12,788-0.04%
2021/04/224117.17716.6416.00342,7611.23%
2021/04/21816.76716.8816.3512,5640.04%
2021/04/201016.361316.1316.20-32,451-0.12%
2021/04/19415.251315.4016.05-92,301-0.39%
2021/04/1600.00314.6814.60-32,161-0.14%
2021/04/1500.00214.1514.05-22,059-0.10%
2021/04/141313.621113.8013.7022,0700.10%
2021/04/13314.551214.4314.05-92,081-0.43%
2021/04/12314.50414.5414.40-12,073-0.05%
2021/04/09414.13114.0514.0032,0450.15%
2021/04/08114.453514.4614.30-342,026-1.68%
2021/04/071414.0800.0013.95141,9710.71%
2021/04/06214.13914.0214.25-71,994-0.35%
2021/04/01213.8300.0013.8021,9630.10%
2021/03/31114.20414.1914.10-31,965-0.15%
2021/03/306914.552014.4614.20491,9992.45%
2021/03/294414.983515.0315.2091,7810.50%
2021/03/2200.00011.9512.6501,6960.00%
2021/03/1800.00312.3512.40-31,733-0.17%
2021/03/123113.003112.7512.7501,8550.00%
2021/03/0800.00312.8012.65-32,143-0.14%
2021/02/26313.0500.0013.0532,4350.12%
2021/02/2200.00313.1513.25-32,594-0.12%
2021/02/19113.0000.0013.1512,6620.04%
2021/02/1800.00113.3013.35-12,735-0.04%
2021/02/04312.9000.0012.9532,9080.10%
2021/01/2800.00112.5512.50-14,444-0.02%
2021/01/27112.2000.0012.4014,9790.02%
2021/01/2600.00112.1512.25-15,114-0.02%
2021/01/2000.00711.4411.25-75,814-0.12%
2021/01/1800.00211.9012.05-26,087-0.03%
2021/01/1400.00212.7512.80-26,068-0.03%
2021/01/13112.60112.8012.6006,0850.00%
2021/01/12112.40112.3012.2506,0910.00%
2021/01/11112.80112.8012.7006,1160.00%
2021/01/081312.93813.0513.0056,1650.08%
2021/01/07413.001213.1513.45-86,176-0.13%
2021/01/06213.50413.1012.95-26,281-0.03%
2021/01/05513.874313.8913.80-386,319-0.60%
2021/01/04114.2510614.0214.00-1056,349-1.65% 大賣/鉅額交易
2020/12/31414.2400.0014.3546,3380.06%
2020/12/302214.152814.0614.25-66,326-0.09%
2020/12/29914.49814.4814.0516,3170.02%
2020/12/281814.871214.9814.6066,2960.10%
2020/12/255914.78215.0014.90576,2750.91%
2020/12/243515.061014.8714.70256,2450.40%
2020/12/23514.3000.0014.2556,1870.08%
2020/12/225414.948414.6214.10-306,175-0.49%
2020/12/2117914.7614515.0214.75346,1230.56% 大買/大賣/
2020/12/18114.10514.0514.10-45,812-0.07%
2020/12/17114.2500.0013.8015,8080.02%
2020/12/16113.6000.0013.8015,8400.02%
2020/12/141214.0500.0014.05125,8110.21%
2020/12/11213.60513.6513.80-35,804-0.05%
2020/12/10614.16113.7013.9055,7810.09%
2020/12/091613.971013.9013.8565,7330.10%
2020/12/082014.282414.1314.05-45,758-0.07%
2020/12/071114.081014.0013.9015,8970.02%
2020/12/04414.65314.5014.4015,8790.02%
2020/12/032715.251915.0714.7585,8460.14%
2020/12/02214.40314.3514.15-15,739-0.02%
2020/12/01215.45715.2815.15-55,640-0.09%
2020/11/30515.545.115.6715.50-0.15,6080.00%
2020/11/27415.7000.0015.6045,5690.07%
2020/11/261215.47715.8416.0055,5490.09%
2020/11/252416.269616.5715.60-725,495-1.31%
2020/11/241216.13416.1315.6085,3680.15%
2020/11/23515.874016.0915.85-355,324-0.66%
2020/11/209.116.347617.0616.00-66.95,278-1.27%
2020/11/193416.871717.4216.95175,2260.33%
2020/11/186917.196817.2617.0015,1820.02%
2020/11/172416.143615.8217.05-125,102-0.24%
2020/11/16415.531615.4215.50-125,007-0.24%
2020/11/138615.33715.2615.50794,9681.59%
2020/11/1250.116.662415.9815.3526.14,8920.53%
2020/11/117516.254816.3316.50274,8010.56%
2020/11/1026917.0925916.9516.55104,7320.21% 大買/大賣/
2020/11/094616.564716.9617.25-14,001-0.02%
2020/11/0610115.2215915.2715.70-583,782-1.53% 大買/大賣/
2020/11/0512214.347714.3614.30453,3681.34% 大買/
2020/11/0416314.5620314.2214.90-403,174-1.26% 大買/大賣/
2020/11/032813.491213.8513.95162,6310.61%
2020/11/0200.001312.5912.70-132,469-0.53%
2020/10/302911.331611.4611.55132,2280.58%
2020/10/291111.461310.6511.30-22,093-0.10%
2020/10/286811.438111.0410.75-131,953-0.67%
2020/10/273610.474110.8210.95-51,683-0.30%
2020/10/2699.9200.009.9691,3860.65%
2020/10/2389.8459.829.9531,3690.22%
2020/10/212310.052010.0010.0531,3310.23%
2020/10/2039.971710.0310.15-141,304-1.07%
2020/10/192810.06129.969.96161,2791.25%
2020/10/16119.771410.029.70-31,232-0.24%
2020/10/15189.5839.629.55151,1591.29%
2020/10/144610.005110.309.91-51,121-0.45%
2020/10/131089.4900.009.8510898710.94% 大買/鉅額交易
2020/10/1200.0018.878.96-1882-0.11%
2020/10/0838.5300.008.5538310.36%
2020/10/0718.4428.458.47-1823-0.12%
2020/09/2828.5500.008.3427860.25%
2020/09/2500.0038.258.08-3764-0.39%
2020/09/2428.42108.388.34-8751-1.06%
2020/09/2200.0018.838.83-1722-0.14%
2020/09/2179.1679.119.0507070.00%
2020/09/1828.9528.888.8806430.00%
2020/09/1668.7618.828.7656190.81%
2020/09/1418.4500.008.3816230.16%
2020/09/1138.8800.008.4736460.46%
2020/09/10268.6718.688.85256573.80%
2020/09/0800.00107.707.77-10453-2.20%
2020/09/07107.6500.007.72104482.23%
2020/09/0100.0047.757.69-4421-0.95%
2020/08/31137.6657.697.7484061.97%
2020/08/2857.2100.007.2353721.34%
2020/08/2500.0037.157.19-3368-0.81%
2020/07/2000.0086.876.87-8401-2.00%
2020/07/1400.0016.996.97-1399-0.25%
2020/07/1337.0100.007.0433980.75%
2020/07/0217.1400.007.1713860.26%
2020/06/1800.00327.307.36-32332-9.63%
2020/06/17337.39107.417.41232967.75%
2020/06/1516.5500.006.5712370.42%
2020/06/1216.4800.006.5612380.42%
2020/06/1036.7500.006.7532371.26%
2020/06/0346.7000.006.7042391.67%
2020/05/1246.6400.006.6242141.87%
2020/05/0726.5416.546.6112160.46%
2020/05/0626.4800.006.5322140.93%
2020/05/0500.0016.356.45-1204-0.49%
2020/05/0416.2800.006.3312000.50%
2020/04/1700.0006.206.250190-0.01%
2020/04/1506.2200.006.2501900.00%
2020/04/1300.0015.996.03-1187-0.53%
2020/04/0915.9200.005.9211920.52%
2020/04/0806.0035.895.97-3194-1.54%
2020/04/0715.7700.005.8811940.51%
2020/03/2435.0600.005.2431741.72%
2020/03/0200.0006.756.7701520.00%
2020/02/0600.0057.037.08-5144-3.47%
2020/01/0757.2500.007.2251782.80%
2019/10/0700.0017.037.01-1163-0.61%
2019/09/2717.0500.006.9511660.60%
2019/09/2400.0037.207.24-3161-1.86%
2019/09/2300.0057.147.21-5151-3.31%
2019/08/2276.7900.006.7971265.55%
2019/07/2300.0036.886.82-3133-2.25%
2019/07/1036.9000.006.9131232.43%
2019/06/1200.0006.826.8201360.00%
2019/06/0500.0006.826.8701510.00%
2019/04/2926.8000.006.6221281.56%
2019/04/2400.0026.987.00-2115-1.73%
2019/04/1817.0800.007.0311140.87%
2019/04/1507.0100.007.0501110.00%
2019/04/0100.0057.187.19-5104-4.77%
2019/03/2507.20157.267.20-15105-14.20%
2019/03/2207.2200.007.3001070.00%
2019/03/1427.3717.347.231991.00%
2019/03/13217.3500.007.22219222.78%
2019/03/0500.0037.147.14-389-3.34%
2019/03/0400.0037.167.15-390-3.32%
2019/02/1200.0017.157.15-192-1.09%
2019/01/2900.0017.137.16-194-1.05%
2018/12/1200.0017.117.09-1197-0.51%
2018/12/1100.0027.087.09-2197-1.01%
2018/11/2827.1200.007.1121971.01%
2018/10/0217.8000.007.7412680.37%
2018/09/2717.6900.007.9012450.41%
2018/09/1017.4300.007.4512470.40%
2018/08/2827.8200.007.7823240.62%
2018/08/2400.0017.827.90-1335-0.30%
2018/08/2337.9700.007.8433430.87%
2018/08/2200.0017.777.99-1356-0.28%
2018/08/1600.0027.267.27-2338-0.59%
2018/07/1817.7000.007.6613990.25%
2018/06/1527.9400.007.9525480.36%
2018/05/3017.8017.887.8904750.00%
2018/05/0900.0067.607.58-6504-1.19%
2018/04/0978.2518.178.1761,0770.56%
2018/01/2200.0018.108.05-11,548-0.06%
2018/01/1900.0018.148.12-11,539-0.06%
2018/01/1200.0048.528.57-41,417-0.28%
2018/01/11128.6468.608.5461,3890.43%
2018/01/1018.5028.548.54-11,261-0.08%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音