東和 (1414)-玉山-嘉義券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	19.40	0	0.00	19.40	1	891	0.11%
2024/05/07	1	19.50	10	19.47	19.70	-9	886	-1.02%
2024/04/25	10	20.40	2	19.85	20.40	8	787	1.02%
2024/04/24	51	19.79	0	0.00	19.90	51	764	6.67%
2024/04/23	12	19.66	0	0.00	20.15	12	750	1.60%
2024/04/22	12	19.83	9	20.14	19.90	3	730	0.41%
2024/04/11	0	19.05	0	0.00	18.85	0	655	0.00%
2024/04/08	0	19.25	0	0.00	19.00	0	630	0.00%
2024/03/12	0	18.50	0	0.00	18.50	0	536	0.00%
2024/03/06	5	18.80	0	0.00	18.90	5	505	0.99%
2024/02/27	7	19.40	15	19.40	19.25	-8	415	-1.93%
2024/02/21	0	0.00	1	20.45	19.80	-1	332	-0.30%
2024/02/20	20	21.03	4	20.86	21.20	16	292	5.47%
2024/02/19	1	19.50	10	18.89	19.50	-9	145	-6.18%
2024/01/19	2	17.45	0	0.00	17.45	2	85	2.34%
2024/01/16	2	17.58	0	0.00	17.50	2	84	2.37%
2024/01/08	1	17.80	0	0.00	17.80	1	77	1.30%
2024/01/02	5	17.80	0	0.00	17.95	5	82	6.06%
2023/12/27	10	17.85	0	0.00	17.85	10	85	11.64%
2023/12/25	0	0.00	1	17.70	17.75	-1	89	-1.11%
2023/12/21	0	0.00	3	17.80	17.70	-3	93	-3.21%
2023/11/27	0	0.00	0.1	17.50	17.50	-0.1	93	-0.07%
2023/10/04	0	17.70	0	0.00	17.70	0	150	0.00%
2023/04/18	0	0.00	0.6	17.60	17.70	-0.6	176	-0.31%
2023/04/11	0	17.90	0	0.00	17.90	0	181	0.00%
2023/03/20	0	0.00	1	17.65	17.80	-1	206	-0.48%
2023/03/17	0	0.00	2	17.65	17.75	-2	208	-0.96%
2023/03/02	0	0.00	20	18.05	18.05	-20	222	-8.99%
2023/02/23	0	0.00	20	18.00	18.00	-20	226	-8.83%
2023/02/21	0	0.00	20	18.05	18.05	-20	226	-8.83%
2023/01/13	0	0.00	20	17.90	17.90	-20	196	-10.18%
2023/01/11	0	0.00	0.6	17.95	18.05	-0.6	193	-0.32%
2022/12/29	0	0.00	20	17.85	17.85	-20	176	-11.36%
2022/12/23	0	0.00	20	18.05	18.05	-20	173	-11.53%
2022/12/22	0	0.00	20	18.05	18.05	-20	172	-11.61%
2022/12/21	0	0.00	20	18.00	18.00	-20	170	-11.72%
2022/12/20	0	0.00	20	17.95	17.95	-20	167	-11.92%
2022/12/19	0	0.00	10	18.10	18.10	-10	170	-5.88%
2022/12/16	0	0.00	20	18.10	18.10	-20	170	-11.70%
2022/12/15	0	0.00	10	18.05	18.05	-10	167	-5.98%
2022/12/14	0	0.00	20	18.05	18.05	-20	168	-11.87%
2022/12/13	0	0.00	20	18.00	18.00	-20	165	-12.06%
2022/12/12	0	0.00	20	17.95	17.95	-20	160	-12.46%
2022/12/09	0	0.00	20	17.95	17.95	-20	161	-12.36%
2022/12/08	0	0.00	20	17.85	17.85	-20	162	-12.32%
2022/12/06	0	0.00	10	17.90	17.90	-10	155	-6.43%
2022/12/05	0	0.00	15	17.85	17.85	-15	155	-9.67%
2022/12/01	0	0.00	25	17.85	17.85	-25	151	-16.55%
2022/11/30	0	0.00	30	17.70	17.70	-30	151	-19.74%
2022/11/29	0	0.00	20	17.60	17.60	-20	147	-13.57%
2022/11/24	0	0.00	25	17.60	17.60	-25	142	-17.52%
2022/11/23	0	0.00	15	17.50	17.50	-15	139	-10.77%
2022/11/22	0	0.00	20	17.38	17.40	-20	137	-14.57%
2022/11/17	0	0.00	20	17.10	17.25	-20	144	-13.81%
2022/10/13	0	0.00	10	16.70	16.95	-10	141	-7.08%
2022/09/30	0	0.00	0.6	17.00	17.15	-0.6	145	-0.42%
2022/09/22	0	17.80	0	0.00	17.90	0	147	0.00%
2022/09/02	0	0.00	20	17.36	17.40	-20	158	-12.63%
2022/08/24	0	0.00	1	17.50	17.50	-1	154	-0.65%
2022/07/14	0	0.00	3	16.10	16.20	-3	269	-1.11%
2022/07/13	0	0.00	2	16.00	16.00	-2	272	-0.73%
2022/07/01	0	0.00	5	16.55	16.60	-5	301	-1.66%
2022/05/30	0	0.00	15	18.45	18.45	-15	373	-4.02%
2022/05/27	0	0.00	15	18.40	18.40	-15	371	-4.04%
2022/05/25	0	0.00	2	18.25	18.20	-2	364	-0.55%
2022/05/17	0	0.00	2	18.00	18.05	-2	406	-0.49%
2022/05/16	0	0.00	2	17.30	17.65	-2	403	-0.50%
2022/04/29	0	0.00	6	17.35	17.50	-6	469	-1.28%
2022/04/14	0	0.00	10	18.23	18.40	-10	507	-1.97%
2022/04/12	0	0.00	4	18.05	17.85	-4	525	-0.76%
2022/03/28	0	0.00	1	18.05	18.10	-1	628	-0.16%
2022/03/17	0	0.00	1	17.75	17.75	-1	1,305	-0.08%
2022/03/03	0	18.00	0	0.00	18.15	0	1,800	0.00%
2022/02/24	0	0.00	1	18.25	17.80	-1	1,953	-0.05%
2022/02/22	0	0.00	7	17.60	17.70	-7	1,978	-0.35%
2022/02/21	9	18.27	11	18.60	18.25	-2	1,995	-0.10%
2022/02/17	10	17.50	0	0.00	17.75	10	1,985	0.50%
2022/02/15	0	0.00	1	17.50	17.30	-1	2,018	-0.05%
2022/02/10	1	17.35	0	0.00	17.45	1	2,377	0.04%
2022/02/09	1	17.70	2	17.70	17.65	-1	2,389	-0.04%
2022/02/08	2	17.53	1	17.70	17.75	1	2,406	0.04%
2022/01/20	0	0.00	1	17.25	17.15	-1	2,585	-0.04%
2022/01/17	0	0.00	10.4	17.30	17.35	-10.4	2,661	-0.39%
2022/01/14	0	0.00	10	17.25	17.30	-10	2,668	-0.37%
2022/01/13	10	17.55	0	0.00	17.50	10	2,712	0.37%
2022/01/12	4	17.40	0	0.00	17.50	4	2,743	0.15%
2022/01/11	0	0.00	0.3	17.55	17.55	-0.3	2,804	-0.01%
2022/01/10	0	0.00	1	18.00	18.00	-1	2,832	-0.04%
2022/01/07	2	17.85	1	17.65	18.05	1	2,853	0.04%
2022/01/06	0	0.00	1	18.55	18.20	-1	2,847	-0.04%
2022/01/05	11	18.95	30	18.48	18.50	-19	2,864	-0.66%
2022/01/04	1	19.10	0	0.00	18.90	1	2,967	0.03%
2021/12/30	10	19.37	3	19.60	19.45	7	3,037	0.23%
2021/12/28	10	19.65	0	0.00	19.50	10	3,258	0.31%
2021/12/24	1	19.80	5	19.99	19.75	-4	3,480	-0.11%
2021/12/22	18	19.82	6	20.20	19.75	12	3,735	0.32%
2021/12/21	13	19.65	14	20.04	20.05	-1	3,726	-0.03%
2021/12/20	1	20.20	1	20.50	20.25	0	3,721	0.00%
2021/12/17	26	20.45	19	20.46	19.95	7	3,681	0.19%
2021/12/16	5	20.40	20	20.28	20.50	-15	3,508	-0.43%
2021/12/15	22	19.49	15	19.67	19.65	7	3,398	0.21%
2021/12/14	0	0.00	3	19.18	19.30	-3	3,261	-0.09%
2021/12/13	1	18.70	7	19.40	18.75	-6	3,167	-0.19%
2021/12/10	1	18.90	2	19.28	19.10	-1	3,079	-0.03%
2021/12/09	4	19.05	3	18.78	18.45	1	3,039	0.03%
2021/12/08	0	0.00	4	18.35	18.20	-4	2,981	-0.13%
2021/12/07	0	0.00	5	18.11	18.15	-5	2,943	-0.17%
2021/12/03	0	0.00	1	17.80	17.70	-1	2,911	-0.03%
2021/12/02	208	18.02	2	18.03	17.60	206	2,897	7.11%	大買/鉅額交易
2021/12/01	165	18.54	52	18.64	18.70	113	2,828	3.99%	大買/鉅額交易
2021/11/30	0	0.00	225	19.38	19.40	-225	2,800	-8.03%	大賣/鉅額交易
2021/11/24	11	17.85	0	0.00	17.80	11	2,607	0.42%
2021/11/23	100	16.90	4	17.00	16.90	96	2,544	3.77%
2021/11/22	25	17.00	12	17.00	17.00	13	2,512	0.52%
2021/11/19	3	17.10	0	0.00	17.10	3	2,507	0.12%
2021/11/18	3	17.10	0	0.00	17.05	3	2,479	0.12%
2021/11/17	1	16.80	0	0.00	16.95	1	2,463	0.04%
2021/11/15	125	16.85	0	0.00	16.80	125	2,467	5.07%	大買/鉅額交易
2021/11/12	4	17.15	2	17.05	17.00	2	2,473	0.08%
2021/11/11	12	17.52	0	0.00	17.15	12	2,456	0.49%
2021/11/10	3	18.30	135	18.30	18.30	-132	2,301	-5.74%	大賣/鉅額交易
2021/11/09	140	16.62	0	0.00	16.65	140	2,118	6.61%	大買/鉅額交易
2021/11/08	12	16.81	0	0.00	16.65	12	2,097	0.57%
2021/11/05	113	16.81	0	0.00	16.75	113	2,091	5.40%	大買/鉅額交易
2021/11/04	0	0.00	1	17.05	17.05	-1	2,076	-0.05%
2021/11/02	0	0.00	0.1	17.30	17.55	-0.1	2,018	-0.01%
2021/10/26	26	17.05	0	0.00	17.15	26	1,858	1.40%
2021/10/25	0	0.00	29	17.30	17.15	-29	1,854	-1.56%
2021/10/21	0	0.00	4	17.10	16.90	-4	1,820	-0.22%
2021/10/20	2	17.58	2	16.85	17.05	0	1,781	0.00%
2021/10/19	4	17.10	0	0.00	17.20	4	1,773	0.23%
2021/10/18	0	0.00	20	17.00	17.00	-20	1,713	-1.17%
2021/10/14	0	0.00	4	16.00	16.00	-4	1,673	-0.24%
2021/10/13	3	15.90	0	0.00	15.70	3	1,671	0.18%
2021/10/07	1	16.90	1.1	17.33	17.30	-0.1	1,540	-0.01%
2021/10/06	24	17.05	3	17.10	17.20	21	1,502	1.40%
2021/10/01	59	16.11	2	16.60	15.80	57	1,239	4.60%
2021/09/30	3	17.17	28	17.19	17.35	-25	1,107	-2.26%
2021/09/28	16	15.75	0	0.00	15.90	16	917	1.74%
2021/09/27	10	16.10	16	16.43	16.45	-6	1,364	-0.44%
2021/09/17	0	0.00	1	14.90	15.30	-1	1,653	-0.06%
2021/09/13	0	0.00	2	15.15	15.15	-2	1,746	-0.11%
2021/09/08	6	14.73	0	0.00	14.60	6	1,814	0.33%
2021/09/06	10	15.55	1	15.20	15.40	9	1,838	0.49%
2021/09/02	12	14.55	0	0.00	14.55	12	1,852	0.65%
2021/09/01	0	0.00	4	15.00	15.15	-4	1,901	-0.21%
2021/08/27	0	0.00	19	14.58	14.70	-19	2,450	-0.78%
2021/08/26	0	0.00	20	14.45	14.45	-20	2,704	-0.74%
2021/08/18	21.1	13.19	0	0.00	14.10	21.1	2,957	0.71%
2021/08/17	19	13.85	0	0.00	13.75	19	3,074	0.62%
2021/08/13	1	14.75	0	0.00	14.60	1	3,525	0.03%
2021/08/12	0.1	15.10	0	0.00	15.15	0.1	3,786	0.00%
2021/08/04	1	15.75	2	15.83	15.80	-1	4,910	-0.02%
2021/08/03	1	15.40	0	0.00	15.25	1	5,409	0.02%
2021/07/28	10	15.30	0	0.00	15.15	10	6,197	0.16%
2021/07/26	2	16.05	0	0.00	15.75	2	7,360	0.03%
2021/07/23	0.1	16.10	0	0.00	16.25	0.1	7,651	0.00%
2021/07/21	1	16.15	1	15.50	15.35	0	8,081	0.00%
2021/07/16	4	16.64	0	0.00	16.65	4	8,360	0.05%
2021/07/15	1	17.00	0	0.00	17.00	1	8,477	0.01%
2021/07/14	0	0.00	10	16.50	16.65	-10	8,636	-0.12%
2021/07/08	0	0.00	1	17.70	17.70	-1	8,903	-0.01%
2021/07/06	0	0.00	0.2	17.80	17.65	-0.2	8,939	0.00%
2021/07/02	26	19.22	396	19.89	17.60	-370	8,948	-4.13%	大賣/鉅額交易
2021/07/01	7.2	19.03	6	19.07	18.15	1.2	8,505	0.01%
2021/06/30	1	17.90	5	18.58	18.80	-4	8,381	-0.05%
2021/06/25	0	0.00	3	17.25	17.20	-3	8,547	-0.04%
2021/06/23	3	17.03	0	0.00	16.90	3	9,025	0.03%
2021/06/17	0	0.00	1	17.20	17.20	-1	8,996	-0.01%
2021/06/16	0	0.00	3	17.43	17.15	-3	8,977	-0.03%
2021/06/11	3	17.40	0	0.00	17.65	3	8,950	0.03%
2021/06/10	3	17.15	4	17.48	17.50	-1	8,942	-0.01%
2021/06/09	121	18.35	0	0.00	18.20	121	8,889	1.36%	大買/鉅額交易
2021/06/08	3	19.08	0	0.00	18.80	3	8,857	0.03%
2021/06/04	273	18.91	4	19.71	18.85	269	8,697	3.09%	大買/鉅額交易
2021/06/03	12	19.05	3	19.25	19.50	9	8,300	0.11%
2021/06/02	3	17.98	3	18.23	17.75	0	8,050	0.00%
2021/06/01	1	17.85	1	17.80	18.05	0	8,010	0.00%
2021/05/27	1	17.55	1	17.65	17.50	0	7,899	0.00%
2021/05/26	1	17.80	1	17.65	17.85	0	7,870	0.00%
2021/05/25	1	17.60	3	18.35	17.60	-2	7,801	-0.03%
2021/05/24	7	18.49	0.5	18.40	18.35	6.5	7,675	0.08%
2021/05/21	2	18.40	0.5	17.55	18.00	1.5	7,464	0.02%
2021/05/20	8	18.08	7	18.06	17.30	1	7,227	0.01%
2021/05/19	1	16.85	3	16.53	16.70	-2	6,978	-0.03%
2021/05/18	1	16.00	0	0.00	16.85	1	6,930	0.01%
2021/05/17	0	0.00	8	15.43	15.40	-8	6,836	-0.12%
2021/05/14	1	17.95	21	19.03	17.10	-20	6,778	-0.30%
2021/05/13	14	18.63	5	18.93	18.55	9	6,625	0.14%
2021/05/12	18	22.01	8	21.58	20.60	10	6,479	0.15%
2021/05/11	13	22.34	15	22.66	22.85	-2	5,909	-0.03%
2021/05/10	3	20.62	57	20.68	20.80	-54	5,415	-1.00%
2021/05/07	13	18.92	3	19.25	18.95	10	5,132	0.19%
2021/05/06	4	18.98	9	18.79	19.10	-5	4,994	-0.10%
2021/05/05	43	19.60	32	19.44	18.60	11	4,859	0.23%
2021/05/04	67	20.02	19	20.17	20.40	48	4,669	1.03%
2021/05/03	29	19.94	33	19.97	20.00	-4	3,881	-0.10%
2021/04/29	11	18.91	8	19.14	18.20	3	3,525	0.09%
2021/04/28	4	18.08	8	18.09	17.95	-4	3,247	-0.12%
2021/04/27	1	16.60	0	0.00	16.55	1	2,862	0.03%
2021/04/26	0	0.00	12	16.22	16.35	-12	2,817	-0.43%
2021/04/23	10	15.65	2	15.95	15.85	8	2,788	0.29%
2021/04/22	3	16.33	5	17.26	16.00	-2	2,761	-0.07%
2021/04/21	3	17.00	2	16.25	16.35	1	2,564	0.04%
2021/04/20	13	16.09	5	15.89	16.20	8	2,451	0.33%
2021/04/19	2	15.15	4	15.00	16.05	-2	2,301	-0.09%
2021/04/16	0	0.00	2	14.10	14.60	-2	2,161	-0.09%
2021/04/15	1	14.25	0	0.00	14.05	1	2,059	0.05%
2021/04/14	12	13.73	0	0.00	13.70	12	2,070	0.58%
2021/04/13	10	14.00	0	14.30	14.05	10	2,081	0.48%
2021/04/12	3	14.60	0	0.00	14.40	3	2,073	0.14%
2021/04/08	5	14.22	8	14.36	14.30	-3	2,026	-0.15%
2021/04/06	4	14.03	0	0.00	14.25	4	1,994	0.20%
2021/04/01	1	13.90	0	0.00	13.80	1	1,963	0.05%
2021/03/31	1	14.35	5	14.30	14.10	-4	1,965	-0.20%
2021/03/30	5	14.20	0	0.00	14.20	5	1,999	0.25%
2021/03/29	6	15.15	9	14.92	15.20	-3	1,781	-0.17%
2021/03/26	4	13.26	1	13.50	13.85	3	1,479	0.20%
2021/03/12	0	0.00	2	12.80	12.75	-2	1,855	-0.11%
2021/03/10	0	0.00	2	12.75	12.75	-2	1,918	-0.10%
2021/03/09	2	12.60	0	0.00	12.75	2	2,042	0.10%
2021/03/03	0	13.00	0	0.00	12.90	0	2,235	0.00%
2021/02/23	2	13.30	0	0.00	13.40	2	2,558	0.08%
2021/02/02	0	0.00	1	13.00	13.00	-1	3,682	-0.03%
2021/01/18	0	0.00	3	11.65	12.05	-3	6,087	-0.05%
2021/01/15	1	12.00	0	0.00	11.90	1	6,072	0.02%
2021/01/13	0	0.00	1	12.60	12.60	-1	6,085	-0.02%
2021/01/05	0	0.00	10	13.90	13.80	-10	6,319	-0.16%
2021/01/04	10	13.95	0	0.00	14.00	10	6,349	0.16%
2020/12/31	0	0.00	1	14.05	14.35	-1	6,338	-0.02%
2020/12/29	0	0.00	4	14.55	14.05	-4	6,317	-0.06%
2020/12/25	4	14.93	0	0.00	14.90	4	6,275	0.06%
2020/12/24	2	15.30	9	15.19	14.70	-7	6,245	-0.11%
2020/12/23	1	14.15	0	0.00	14.25	1	6,187	0.02%
2020/12/21	5	15.01	16	14.41	14.75	-11	6,123	-0.18%
2020/12/16	0	0.00	0	13.75	13.80	0	5,840	0.00%
2020/12/15	2	13.65	0	0.00	13.40	2	5,824	0.03%
2020/12/11	2	13.55	12	13.44	13.80	-10	5,804	-0.17%
2020/12/10	1	13.80	0	0.00	13.90	1	5,781	0.02%
2020/12/09	1	13.95	0	0.00	13.85	1	5,733	0.02%
2020/12/08	5	14.25	1	14.25	14.05	4	5,758	0.07%
2020/12/07	6	14.10	0	0.00	13.90	6	5,897	0.10%
2020/12/04	8	14.56	14	14.50	14.40	-6	5,879	-0.10%
2020/12/03	26	15.11	15	15.15	14.75	11	5,846	0.19%
2020/12/02	2	14.40	0	0.00	14.15	2	5,739	0.03%
2020/11/30	5	15.32	0	0.00	15.50	5	5,608	0.09%
2020/11/25	10	16.10	0	0.00	15.60	10	5,495	0.18%
2020/11/20	0	0.00	1	17.30	16.00	-1	5,278	-0.02%
2020/11/18	2	16.98	0	0.00	17.00	2	5,182	0.04%
2020/11/17	2	16.15	0	0.00	17.05	2	5,102	0.04%
2020/11/13	0	0.00	1	15.30	15.50	-1	4,968	-0.02%
2020/11/12	0	0.00	2	17.00	15.35	-2	4,892	-0.04%
2020/11/11	1	16.50	5	16.38	16.50	-4	4,801	-0.08%
2020/11/10	667	16.56	671	16.61	16.55	-4	4,732	-0.08%	大買/大賣/
2020/11/09	30	16.93	23	16.38	17.25	7	4,001	0.17%
2020/11/06	23	14.66	22	14.81	15.70	1	3,782	0.03%
2020/11/05	1	14.50	0	0.00	14.30	1	3,368	0.03%
2020/11/04	13	14.12	14	14.16	14.90	-1	3,174	-0.03%
2020/11/03	3	13.73	4	13.76	13.95	-1	2,631	-0.04%
2020/11/02	2	12.50	1	12.70	12.70	1	2,469	0.04%
2020/10/30	6	11.47	10	11.44	11.55	-4	2,228	-0.18%
2020/10/29	10	11.15	6	10.90	11.30	4	2,093	0.19%
2020/10/28	1	11.10	3	11.12	10.75	-2	1,953	-0.10%
2020/10/27	3	10.77	1	10.75	10.95	2	1,683	0.12%
2020/10/22	0	0.00	2	9.80	9.70	-2	1,355	-0.15%
2020/10/21	0	0.00	1	10.25	10.05	-1	1,331	-0.08%
2020/10/19	1	9.97	1	10.00	9.96	0	1,279	0.00%
2020/10/15	2	9.71	2	9.58	9.55	0	1,159	0.00%
2020/10/14	3	10.29	0	0.00	9.91	3	1,121	0.27%
2020/10/13	0	0.00	15	9.28	9.85	-15	987	-1.52%
2020/10/12	0	0.00	1	9.05	8.96	-1	882	-0.11%
2020/09/21	0	0.00	6	9.13	9.05	-6	707	-0.85%
2020/09/14	0	0.00	1	8.43	8.38	-1	623	-0.16%
2020/09/10	3	8.81	5	9.01	8.85	-2	657	-0.30%
2020/09/09	0	0.00	5	7.75	8.48	-5	488	-1.02%
2020/08/26	0	0.00	0	7.20	7.19	0	371	0.00%
2020/08/20	10	7.00	0	0.00	6.95	10	366	2.73%
2020/08/18	0	0.00	1	7.00	7.04	-1	370	-0.27%
2020/07/24	1	6.89	0	0.00	6.80	1	390	0.26%
2020/07/17	5	6.98	0	0.00	6.97	5	404	1.24%
2020/07/09	0	0.00	10	7.25	7.27	-10	392	-2.55%
2020/06/29	0	0.00	4	7.10	7.10	-4	388	-1.03%
2020/06/19	0	0.00	3	7.45	7.58	-3	360	-0.83%
2020/06/18	5	7.43	0	0.00	7.36	5	332	1.51%
2020/06/17	2	7.41	0	0.00	7.41	2	296	0.67%
2020/06/15	2	6.56	0	0.00	6.57	2	237	0.84%
2020/05/26	0	0.00	10	6.55	6.55	-10	229	-4.36%
2020/05/13	0	0.00	2	6.57	6.61	-2	213	-0.94%
2020/05/11	2	6.66	0	0.00	6.66	2	218	0.92%
2020/03/23	0	5.06	0	0.00	5.05	0	174	0.00%
2020/03/20	10	5.30	0	0.00	5.20	10	174	5.74%
2019/12/25	0	0.00	5	7.15	7.26	-5	159	-3.14%
2019/12/23	5	7.20	0	0.00	7.18	5	158	3.15%
2019/09/23	0	0.00	1	7.21	7.21	-1	151	-0.66%
2019/09/16	0	0.00	2	6.86	6.88	-2	127	-1.56%
2019/08/29	1	6.80	0	0.00	6.80	1	129	0.77%
2019/08/19	0	0.00	1	6.65	6.70	-1	123	-0.81%
2018/12/21	0	0.00	0.1	7.14	7.14	-0.1	178	-0.04%
2018/07/17	0	0.00	1	7.70	7.64	-1	396	-0.25%
2018/07/09	0	0.00	1	7.50	7.51	-1	424	-0.24%
2018/06/20	0	0.00	1	7.81	7.81	-1	547	-0.18%
2018/05/18	0	0.00	7	7.60	7.57	-7	494	-1.42%
2018/05/17	7	7.47	0	0.00	7.51	7	492	1.42%
2018/04/20	0	0.00	5	7.75	7.75	-5	613	-0.82%
2018/04/19	0	0.00	6	7.76	7.74	-6	673	-0.89%
2018/04/18	6	7.71	10	7.74	7.73	-4	710	-0.56%
2018/01/30	5	7.85	0	0.00	7.81	5	1,590	0.31%
2018/01/29	0	0.00	0.3	7.92	7.96	-0.3	1,582	-0.02%
2018/01/25	5	8.10	8	8.05	8.03	-3	1,572	-0.19%
2018/01/24	8	8.15	10	8.12	8.17	-2	1,562	-0.13%
2018/01/18	5	8.32	5	8.30	8.27	0	1,522	0.00%
2018/01/17	0	0.00	10	8.30	8.26	-10	1,506	-0.66%
2018/01/16	10	8.24	0	0.00	8.23	10	1,490	0.67%
2018/01/15	8	8.83	8	8.75	8.43	0	1,466	0.00%
2018/01/12	6	8.52	0	0.00	8.57	6	1,417	0.42%
2018/01/11	21	8.43	13	8.54	8.54	8	1,389	0.58%
2018/01/10	12	8.47	2	8.54	8.54	10	1,261	0.79%
2018/01/02	5	7.33	0	0.00	7.30	5	1,009	0.50%