加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    1,284張
  • 產業
    上市 紡織類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和 (1414)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00120.6520.60-1806-0.12%
2024/04/25120.3000.0020.4017870.13%
2024/04/2300.00019.8020.1507500.00%
2024/04/2200.00519.4519.90-5730-0.69%
2024/04/17118.4500.0018.5016850.15%
2024/04/16020.40318.1018.30-3679-0.44%
2024/04/12019.1800.0018.4506630.00%
2024/04/11618.752119.0218.85-15655-2.29%
2024/04/10018.6600.0018.6506450.01%
2024/04/09018.9700.0018.8506410.00%
2024/04/08019.70119.2519.00-1630-0.16%
2024/04/03019.65119.5019.45-1620-0.16%
2024/04/02019.68319.6019.70-3616-0.49%
2024/04/01219.2500.0019.5526090.33%
2024/03/29219.25619.2819.45-4604-0.66%
2024/03/28819.3500.0019.3586031.33%
2024/03/271219.4700.0019.50125952.02%
2024/03/26419.4900.0019.6045860.68%
2024/03/25519.1000.0019.1055720.87%
2024/03/22019.10519.2019.20-5562-0.89%
2024/03/21018.8500.0018.9005540.00%
2024/03/20018.4500.0018.5005510.00%
2024/03/19218.3500.0018.3525450.37%
2024/03/18018.7600.0018.4005460.00%
2024/03/15018.2000.0018.4005440.00%
2024/03/14018.8000.0018.1505440.00%
2024/03/13018.8500.0018.1005430.00%
2024/03/12018.5000.0018.5005360.00%
2024/03/11018.86818.2718.25-8535-1.49%
2024/03/0800.001618.3817.95-16531-3.01%
2024/03/0700.00818.6718.45-8518-1.54%
2024/03/06019.1500.0018.9005050.00%
2024/03/05019.5000.0019.3004940.00%
2024/03/04019.80519.5019.40-5475-1.05%
2024/03/01020.6500.0019.9504620.00%
2024/02/2900.001119.9019.80-11450-2.44%
2024/02/27219.401019.3319.25-8415-1.93%
2024/02/26120.805220.0920.05-51400-12.72%
2024/02/23220.10419.9120.00-2378-0.53%
2024/02/22720.0000.0020.0073591.95%
2024/02/21320.02220.1519.8013320.30%
2024/02/201020.534921.3521.20-39292-13.34%
2024/02/19119.501219.5019.50-11145-7.55%
2024/02/16018.0700.0017.750860.00%
2024/01/30018.2000.0017.850830.00%
2024/01/2500.00117.7517.80-184-1.18%
2024/01/22017.9500.0017.600850.00%
2024/01/17017.5000.0017.550840.00%
2024/01/1200.00117.6517.70-178-1.27%
2024/01/0900.001317.5417.70-1378-16.55%
2024/01/0500.00117.9017.95-180-1.24%
2024/01/02117.8500.0017.951821.22%
2023/12/2900.00017.9517.800820.00%
2023/12/28217.8800.0017.902842.37%
2023/12/271017.900.117.9517.859.98511.53%
2023/12/13117.4000.0017.401871.14%
2023/12/0700.000.117.7017.60-0.189-0.11%
2023/12/0600.00017.7017.60088-0.03%
2023/12/0500.00117.5517.60-188-1.13%
2023/12/0100.00117.6017.60-189-1.11%
2023/11/23017.7000.0017.500920.00%
2023/11/1300.00217.4517.50-2103-1.94%
2023/10/23017.5500.0017.5501290.00%
2023/10/1100.00017.6017.5001400.00%
2023/10/02018.0000.0017.7001490.00%
2023/09/2500.00017.6517.700143-0.01%
2023/09/0400.00019.0017.7001470.00%
2023/08/2900.00018.9517.6501580.00%
2023/08/28019.3500.0017.6001610.00%
2023/08/21018.0000.0017.5501580.00%
2023/08/1100.00117.6517.70-1150-0.66%
2023/08/10018.000.217.6117.75-0.2148-0.14%
2023/08/08018.9500.0017.6001480.00%
2023/07/2000.00117.4017.35-1142-0.70%
2023/07/1900.00117.4017.35-1142-0.70%
2023/07/14117.4000.0017.5511370.73%
2023/07/1300.00017.5517.5001340.00%
2023/06/13017.8500.0017.8001300.02%
2023/05/15018.0000.0016.7001490.00%
2023/04/2000.00317.7017.80-3172-1.73%
2023/04/19017.9000.0017.7501750.00%
2023/04/17018.0000.0017.8501770.00%
2023/04/1200.00117.9017.75-1184-0.54%
2023/04/11117.7000.0017.9011810.55%
2023/04/10018.2100.0017.9001800.00%
2023/04/07018.3000.0017.9001810.00%
2023/04/06018.00018.9017.8501800.00%
2023/03/31018.2800.0017.8501810.00%
2023/03/3000.00018.7017.8501840.00%
2023/03/29018.65018.5817.8001870.00%
2023/03/28018.7000.0017.7501900.00%
2023/03/27017.9000.0017.8001900.00%
2023/03/24018.9000.0017.8501940.00%
2023/03/23117.8000.0017.8011960.51%
2023/03/22018.5000.0017.9001980.00%
2023/03/21018.5000.0017.8502040.00%
2023/03/1700.00117.6017.75-1208-0.48%
2023/03/15017.6500.0017.9502100.00%
2023/03/13017.9000.0017.9502120.00%
2023/03/10018.4000.0017.9502120.00%
2023/03/03017.9500.0017.9502210.00%
2023/03/02018.90018.6518.0502220.00%
2023/03/01017.9700.0018.0502230.00%
2023/02/24017.9500.0018.0502250.00%
2023/02/23018.2000.0018.0002260.00%
2023/02/22018.0500.0018.0502250.00%
2023/02/21018.9000.0018.0502260.00%
2023/02/20018.1000.0018.1002230.00%
2023/02/16018.2300.0018.0002270.00%
2023/02/15018.2000.0017.8502290.00%
2023/02/14018.9500.0018.2002240.00%
2023/02/13018.1500.0018.2002210.00%
2023/02/09019.0000.0018.2002170.00%
2023/02/08019.0000.0018.2002170.00%
2023/01/16018.0000.0017.8001990.00%
2023/01/1300.000.118.0017.90-0.1196-0.07%
2023/01/12018.0000.0018.0001940.00%
2023/01/11017.9500.0018.0501930.00%
2023/01/04017.9000.0017.7001850.00%
2022/12/27019.7500.0018.0001720.00%
2022/12/1300.00118.0018.00-1165-0.60%
2022/12/09018.0000.0017.9501610.00%
2022/11/30117.80117.6517.7001510.00%
2022/11/15017.4500.0017.4001440.00%
2022/11/0200.00017.2017.3501440.00%
2022/10/1400.00017.0017.1501400.00%
2022/10/1300.000.216.8016.95-0.2141-0.14%
2022/10/11017.3500.0017.1501390.00%
2022/10/0600.00017.2017.3501410.00%
2022/09/2600.00217.3517.20-2147-1.36%
2022/09/20018.0000.0017.9001440.00%
2022/09/19018.2000.0017.9001450.00%
2022/09/1500.00117.9518.00-1143-0.70%
2022/09/08017.1500.0017.2001520.00%
2022/09/0200.00217.4517.40-2158-1.26%
2022/09/01217.5800.0017.6521581.26%
2022/08/25117.8000.0017.5011550.64%
2022/08/22016.9500.0016.8501530.00%
2022/08/12017.0000.0016.9001730.00%
2022/08/0900.00016.3016.6001920.00%
2022/08/04015.9500.0016.2002010.00%
2022/08/01016.3000.0016.3502060.00%
2022/07/29316.3000.0016.3032081.44%
2022/07/28016.4500.0016.4002100.00%
2022/07/27016.3500.0016.4002140.00%
2022/07/15016.1500.0015.9502680.00%
2022/07/110.116.6500.0016.750.12800.04%
2022/07/05017.1000.0017.0502930.00%
2022/06/22017.1000.0017.2003260.00%
2022/06/20517.0000.0017.0053331.50%
2022/06/17517.7000.0017.7053361.49%
2022/06/13017.9500.0017.8003480.00%
2022/06/06017.9000.0017.9503610.00%
2022/05/3000.00018.0118.450373-0.01%
2022/05/2700.00018.4518.4003710.00%
2022/05/2500.00018.2518.2003640.00%
2022/05/16017.1000.0017.6504030.00%
2022/04/2700.000.116.7016.85-0.1454-0.01%
2022/04/26117.7000.0017.7014540.22%
2022/04/220.118.1000.0018.250.14550.01%
2022/04/18117.90118.1518.2504870.00%
2022/04/1500.00118.1018.10-1491-0.20%
2022/04/13018.1500.0018.0505110.00%
2022/04/12018.4000.0017.8505250.00%
2022/04/11018.4000.0018.1505330.00%
2022/04/07017.65118.4517.75-1553-0.18%
2022/04/01218.4300.0018.4025790.34%
2022/03/3000.00118.5018.30-1592-0.17%
2022/03/29018.1000.0018.0506010.00%
2022/03/25018.1500.0018.0006730.00%
2022/03/24018.00118.1518.10-1718-0.14%
2022/03/22118.45118.3018.2501,0040.00%
2022/03/21018.2500.0018.2501,1340.00%
2022/03/18017.7500.0017.6501,2150.00%
2022/03/16017.5500.0017.6501,3470.00%
2022/03/1100.004417.8417.75-441,465-3.00%
2022/03/08017.2000.0017.2001,5860.00%
2022/03/02018.4000.0018.1001,8250.00%
2022/03/0100.00518.0018.00-51,857-0.27%
2022/02/24017.9500.0017.8001,9530.00%
2022/02/18018.0000.0018.3001,9860.00%
2022/02/16017.90117.3017.50-11,999-0.05%
2022/02/15117.7000.0017.3012,0180.05%
2022/02/14017.5500.0017.4002,1660.00%
2022/02/10317.402217.4717.45-192,377-0.80%
2022/02/09117.6000.0017.6512,3890.04%
2022/02/08517.7000.0017.7552,4060.21%
2022/02/07017.75017.2017.7002,4240.00%
2022/01/24016.55116.9016.85-12,530-0.04%
2022/01/21416.55316.9016.5012,5850.04%
2022/01/20817.1900.0017.1582,5850.31%
2022/01/19617.28117.4017.2552,6070.19%
2022/01/18217.2000.0017.1522,6170.08%
2022/01/14517.00117.3517.3042,6680.15%
2022/01/13717.5100.0017.5072,7120.26%
2022/01/12117.5000.0017.5012,7430.04%
2022/01/11117.6000.0017.5512,8040.04%
2022/01/10418.0000.0018.0042,8320.14%
2022/01/07117.6000.0018.0512,8530.04%
2022/01/0600.001518.3418.20-152,847-0.53%
2022/01/05218.55318.5018.50-12,864-0.03%
2022/01/0400.00818.9818.90-82,967-0.27%
2022/01/03519.1500.0019.2552,9880.17%
2021/12/30119.60519.4619.45-43,037-0.13%
2021/12/291219.63119.8519.60113,1900.34%
2021/12/282019.58319.7019.50173,2580.52%
2021/12/2700.00419.9019.75-43,336-0.12%
2021/12/24319.75219.8519.7513,4800.03%
2021/12/2300.00319.9219.75-33,714-0.08%
2021/12/22820.19719.9119.7513,7350.03%
2021/12/211319.832819.7220.05-153,726-0.40%
2021/12/202420.011520.0120.2593,7210.24%
2021/12/178620.811920.4919.95673,6811.82%
2021/12/163320.172320.3320.50103,5080.29%
2021/12/151619.6827.419.5619.65-11.43,398-0.34%
2021/12/143918.903719.0819.3023,2610.06%
2021/12/1322.419.242319.1718.75-0.63,167-0.02%
2021/12/10718.71119.0019.1063,0790.19%
2021/12/091118.8528.118.7218.45-17.13,039-0.56%
2021/12/081218.161518.3918.20-32,981-0.10%
2021/12/07118.10117.9518.1502,9430.00%
2021/12/062417.99117.8018.05232,9260.79%
2021/12/03317.72717.7317.70-42,911-0.14%
2021/12/021217.872818.0517.60-162,897-0.55%
2021/12/011218.621218.7218.7002,8280.00%
2021/11/304719.3311.119.1519.4035.92,8001.28%
2021/11/29517.920.217.8017.654.82,6660.18%
2021/11/262.117.7600.0017.902.12,6660.08%
2021/11/252117.841217.7318.2092,6420.34%
2021/11/2400.00117.5517.80-12,607-0.04%
2021/11/23216.90217.0016.9002,5440.00%
2021/11/19117.051117.2517.10-102,507-0.40%
2021/11/1800.00417.2817.05-42,479-0.16%
2021/11/16216.75116.7516.7512,4710.04%
2021/11/15216.80216.8516.8002,4670.00%
2021/11/12217.151017.0517.00-82,473-0.32%
2021/11/112717.193517.7817.15-82,456-0.33%
2021/11/1000.0018.118.1418.30-18.12,301-0.79%
2021/11/09116.502416.7016.65-232,118-1.09%
2021/11/0800.00117.0016.65-12,097-0.05%
2021/11/05116.7000.0016.7512,0910.05%
2021/11/03417.53417.5817.5002,0480.00%
2021/11/0200.00717.4717.55-72,018-0.35%
2021/11/0112.117.37317.4317.509.11,9720.46%
2021/10/292817.7322.117.5817.555.91,9490.30%
2021/10/28917.122017.0717.30-111,884-0.58%
2021/10/27617.251417.0417.00-81,876-0.43%
2021/10/2600.00116.8517.15-11,858-0.05%
2021/10/25517.11317.2317.1521,8540.11%
2021/10/210.116.9000.0016.900.11,8200.01%
2021/10/20317.30517.3217.05-21,781-0.11%
2021/10/18117.20417.1617.00-31,713-0.18%
2021/10/1400.00215.9316.00-21,673-0.12%
2021/10/13515.77116.4015.7041,6710.24%
2021/10/12416.51716.5616.45-31,660-0.18%
2021/10/081317.05216.8016.85111,5530.71%
2021/10/07617.211217.2117.30-61,540-0.39%
2021/10/06917.0517.217.0317.20-8.21,502-0.55%
2021/10/0500.00216.2516.25-21,376-0.15%
2021/10/04315.67315.4515.5501,3060.00%
2021/10/015016.273416.0415.80161,2391.29%
2021/09/306417.044617.1617.35181,1071.63%
2021/09/29915.93816.1215.8018800.11%
2021/09/28115.7000.0015.9019170.11%
2021/09/2700.001.316.2716.45-1.31,364-0.10%
2021/09/2300.00115.0515.35-11,606-0.06%
2021/09/22314.7300.0014.9031,6230.18%
2021/09/15214.802014.8515.10-181,681-1.07%
2021/09/14414.9000.0014.9041,7050.23%
2021/09/1300.000.515.0015.15-0.51,746-0.03%
2021/09/10614.78015.0014.7561,7690.34%
2021/09/06115.30116.0015.4001,8380.00%
2021/09/0300.00215.7515.65-21,840-0.11%
2021/09/02314.6000.0014.5531,8520.16%
2021/09/0100.00115.1515.15-11,901-0.05%
2021/08/31214.9000.0014.8521,9420.10%
2021/08/30014.6500.0014.7502,0500.00%
2021/08/23314.35314.4014.3002,8270.00%
2021/08/19013.80214.0013.60-22,889-0.07%
2021/08/183.313.3900.0014.103.32,9570.11%
2021/08/16214.0300.0014.2023,2840.06%
2021/08/13114.5000.0014.6013,5250.03%
2021/08/1100.00215.1315.10-23,853-0.05%
2021/08/10215.451515.5115.50-133,948-0.33%
2021/08/09115.8000.0015.6014,0090.02%
2021/08/04315.63115.8015.8024,9100.04%
2021/08/03215.4500.0015.2525,4090.04%
2021/08/02215.5000.0015.3525,7070.04%
2021/07/28315.20215.0015.1516,1970.02%
2021/07/2300.00116.0516.25-17,651-0.01%
2021/07/22115.4000.0015.4018,0320.01%
2021/07/21215.6500.0015.3528,0810.02%
2021/07/20515.84116.0515.8048,1260.05%
2021/07/1900.000.216.3516.40-0.28,1650.00%
2021/07/16416.8400.0016.6548,3600.05%
2021/07/15116.8000.0017.0018,4770.01%
2021/07/13216.685.116.8716.45-3.18,782-0.04%
2021/07/12217.03217.0317.0008,8860.00%
2021/07/09117.25617.2817.20-58,862-0.06%
2021/07/08217.55317.5517.70-18,903-0.01%
2021/07/07517.451317.4517.35-88,911-0.09%
2021/07/06917.66217.6317.6578,9390.08%
2021/07/051417.751317.7217.7018,9490.01%
2021/07/0248.119.173418.8117.6014.18,9480.16%
2021/07/012119.082018.5318.1518,5050.01%
2021/06/30118.258.317.9318.80-7.38,381-0.09%
2021/06/29617.28117.1017.1058,3100.06%
2021/06/2800.00217.6817.75-28,336-0.02%
2021/06/2500.00717.2217.20-78,547-0.08%
2021/06/24217.00716.9517.20-58,907-0.06%
2021/06/23117.1500.0016.9019,0250.01%
2021/06/2200.00317.0817.20-39,025-0.03%
2021/06/21916.50516.3516.3049,0000.04%
2021/06/1800.00217.0517.05-28,985-0.02%
2021/06/171617.12917.1717.2078,9960.08%
2021/06/1600.00817.4517.15-88,977-0.09%
2021/06/1500.001.117.4717.60-1.18,964-0.01%
2021/06/115.117.60517.5917.650.18,9500.00%
2021/06/101417.831317.5517.5018,9420.01%
2021/06/091518.66818.4718.2078,8890.08%
2021/06/0800.00219.3018.80-28,857-0.02%
2021/06/071419.071019.0519.1548,8060.05%
2021/06/046319.7251.219.6418.8511.88,6970.14%
2021/06/0332.118.952119.3219.50118,3000.13%
2021/06/02318.0500.0017.7538,0500.04%
2021/06/01117.502617.9018.05-258,010-0.31%
2021/05/31717.951117.9417.80-47,978-0.05%
2021/05/28717.81717.9517.9507,9400.00%
2021/05/27417.82617.6517.50-27,899-0.03%
2021/05/261018.02617.5917.8547,8700.05%
2021/05/254318.835618.0817.60-137,801-0.17%
2021/05/242418.791818.4418.3567,6750.08%
2021/05/215917.905017.9618.0097,4640.12%
2021/05/202517.8229.117.7817.30-4.17,227-0.06%
2021/05/19116.951016.3016.70-96,978-0.13%
2021/05/181916.341416.0516.8556,9300.07%
2021/05/1712.115.731215.8615.400.16,8360.00%
2021/05/1454.118.401418.6817.1040.16,7780.59%
2021/05/1321.118.853618.8518.55-14.96,625-0.22%
2021/05/12144.222.74161.221.8120.60-176,479-0.26% 大買/大賣/
2021/05/119822.4011522.3422.85-175,909-0.29% 大賣/
2021/05/10420.5525.620.6520.80-21.65,415-0.40%
2021/05/07518.8121.319.2918.95-16.35,132-0.32%
2021/05/061019.14818.7819.1024,9940.04%
2021/05/0535.519.5525.119.3618.6010.44,8590.21%
2021/05/04412.421.28370.821.5020.4041.64,6690.89% 大買/大賣/
2021/05/0369.219.772219.9120.0047.23,8811.22%
2021/04/2933.118.898.118.8418.20253,5250.71%
2021/04/2856.817.819718.0117.95-40.23,247-1.24%
2021/04/27516.76516.7016.5502,8620.00%
2021/04/26115.90816.1116.35-72,817-0.25%
2021/04/231215.91315.8315.8592,7880.32%
2021/04/222016.371716.6916.0032,7610.11%
2021/04/2139.117.052816.7916.3511.12,5640.43%
2021/04/204916.352815.9516.20212,4510.86%
2021/04/199.115.172715.6416.05-182,301-0.78%
2021/04/161314.56814.4914.6052,1610.23%
2021/04/15113.95114.2014.0502,0590.00%
2021/04/141213.79613.9313.7062,0700.29%
2021/04/131014.5300.0014.05102,0810.48%
2021/04/121014.551214.5814.40-22,073-0.10%
2021/04/08214.353.214.3714.30-1.22,026-0.06%
2021/04/07414.01114.2013.9531,9710.15%
2021/04/0610.113.951513.8814.25-4.91,994-0.25%
2021/04/01313.80413.9113.80-11,963-0.05%
2021/03/311014.171414.0514.10-41,965-0.20%
2021/03/30114.314.7411214.2914.202.31,9990.12% 大買/大賣/
2021/03/2960.114.8444.115.1615.20161,7810.90%
2021/03/26313.306113.6113.85-581,479-3.92%
2021/03/254112.8400.0012.60411,6682.46%
2021/03/243.112.4300.0012.453.11,6620.19%
2021/03/23112.4500.0012.4011,6780.06%
2021/03/22312.30512.3212.65-21,696-0.12%
2021/03/19012.9500.0012.1501,6990.00%
2021/03/18112.4000.0012.4011,7330.06%
2021/03/17112.3500.0012.3511,7620.06%
2021/03/161112.6000.0012.50111,8160.61%
2021/03/15012.75712.6312.75-71,829-0.38%
2021/03/12012.8500.0012.7501,8550.00%
2021/03/09112.5500.0012.7512,0420.05%
2021/03/05212.7000.0012.6022,1710.09%
2021/03/04312.7800.0012.9532,2080.14%
2021/03/03013.0000.0012.9002,2350.00%
2021/03/02112.9500.0012.9012,3150.04%
2021/02/2500.00913.2513.35-92,478-0.36%
2021/02/24113.05213.0513.05-12,519-0.04%
2021/02/22113.2000.0013.2512,5940.04%
2021/02/19713.1100.0013.1572,6620.26%
2021/02/1800.00213.3013.35-22,735-0.07%
2021/02/17212.90212.9012.8002,7540.00%
2021/02/0400.00513.0012.95-52,908-0.17%
2021/02/031213.17913.2213.1532,9700.10%
2021/02/02412.91513.0013.00-13,682-0.03%
2021/02/0100.00112.5012.45-13,869-0.03%
2021/01/28112.45112.4512.5004,4440.00%
2021/01/27312.50312.8512.4004,9790.00%
2021/01/26112.2000.0012.2515,1140.02%
2021/01/25312.10612.1212.55-35,341-0.06%
2021/01/22311.9500.0012.0035,4470.06%
2021/01/2100.00111.9511.75-15,573-0.02%
2021/01/20811.46711.4311.2515,8140.02%
2021/01/1900.00512.2212.10-56,086-0.08%
2021/01/18111.60211.8812.05-16,087-0.02%
2021/01/15312.1500.0011.9036,0720.05%
2021/01/131012.6800.0012.60106,0850.16%
2021/01/12112.3000.0012.2516,0910.02%
2021/01/11812.7800.0012.7086,1160.13%
2021/01/08113.2500.0013.0016,1650.02%
2021/01/07213.20313.3313.45-16,176-0.02%
2021/01/0610.113.4300.0012.9510.16,2810.16%
2021/01/05813.91313.8213.8056,3190.08%
2021/01/04114.0000.0014.0016,3490.02%
2020/12/3100.00214.1514.35-26,338-0.03%
2020/12/30214.18314.1514.25-16,326-0.02%
2020/12/29614.25914.2014.05-36,317-0.05%
2020/12/251414.8500.0014.90146,2750.22%
2020/12/24214.854.114.9014.70-2.16,245-0.03%
2020/12/2300.00214.3014.25-26,187-0.03%
2020/12/222514.732014.1814.1056,1750.08%
2020/12/213114.6028.114.3114.7536,1230.05%
2020/12/1800.00013.8514.1005,8120.00%
2020/12/1700.00314.0013.80-35,808-0.05%
2020/12/16113.40113.7513.8005,8400.00%
2020/12/151013.5000.0013.40105,8240.17%
2020/12/14514.1200.0014.0555,8110.09%
2020/12/1100.002013.7513.80-205,804-0.34%
2020/12/1000.003514.0613.90-355,781-0.61%
2020/12/09314.002014.0013.85-175,733-0.30%
2020/12/08314.18314.2514.0505,7580.00%
2020/12/075.113.921014.0013.90-55,897-0.08%
2020/12/042.114.504014.4814.40-37.95,879-0.64%
2020/12/032115.011715.1614.7545,8460.07%
2020/12/022614.461014.5814.15165,7390.28%
2020/12/01215.401115.2515.15-95,640-0.16%
2020/11/30115.301015.6015.50-95,608-0.16%
2020/11/270.115.6600.0015.600.15,5690.00%
2020/11/26315.53516.0016.00-25,549-0.04%
2020/11/251316.162316.2815.60-105,495-0.18%
2020/11/241815.56415.9615.60145,3680.26%
2020/11/231415.69216.3015.85125,3240.23%
2020/11/205316.78417.1816.00495,2780.93%
2020/11/191417.05617.2316.9585,2260.15%
2020/11/181717.10617.0917.00115,1820.21%
2020/11/17116.051616.8017.05-155,102-0.29%
2020/11/16315.3000.0015.5035,0070.06%
2020/11/13515.502415.1815.50-194,968-0.38%
2020/11/12916.03816.1815.3514,8920.02%
2020/11/11516.00716.2116.50-24,801-0.04%
2020/11/1012517.083616.8616.55894,7321.88% 大買/
2020/11/092016.773316.8717.25-134,001-0.32%
2020/11/062515.343015.6015.70-53,782-0.13%
2020/11/05614.39914.3714.30-33,368-0.09%
2020/11/0415714.318814.3014.90693,1742.17% 大買/
2020/11/034213.561813.8013.95242,6310.91%
2020/11/021212.581512.7012.70-32,469-0.12%
2020/10/301211.271411.2711.55-22,228-0.09%
2020/10/29611.2617.111.1111.30-11.12,093-0.53%
2020/10/28115.111.1919611.1010.75-80.91,953-4.14% 大買/大賣/
2020/10/279710.549410.8110.9531,6830.18%
2020/10/2649.9400.009.9641,3860.29%
2020/10/2359.9400.009.9551,3690.37%
2020/10/2200.00210.059.70-21,355-0.15%
2020/10/2100.00110.2510.05-11,331-0.08%
2020/10/202210.001010.0510.15121,3040.92%
2020/10/1910610.01299.999.96771,2796.02% 大買/
2020/10/16199.99129.939.7071,2320.57%
2020/10/1500.0019.689.55-11,159-0.09%
2020/10/141410.27610.029.9181,1210.71%
2020/10/1349.1900.009.8549870.41%
2020/10/1239.0000.008.9638820.34%
2020/09/2838.4000.008.3437860.38%
2020/09/2318.8000.008.8517320.14%
2020/09/2129.1900.009.0527070.28%
2020/09/1538.4900.008.3936050.50%
2020/09/1000.0058.778.85-5657-0.76%
2020/09/0900.0058.008.48-5488-1.02%
2020/09/0100.0017.677.69-1421-0.24%
2020/08/3167.4900.007.7464061.48%
2020/08/1700.0017.007.02-1371-0.27%
2020/08/0426.6400.006.6323660.55%
2020/07/2900.0016.656.61-1382-0.26%
2020/07/1700.0016.966.97-1404-0.25%
2020/06/240.37.2400.007.290.33860.08%
2020/06/2217.5800.007.4513790.26%
2020/06/19137.46127.527.5813600.28%
2020/06/1817.4100.007.3613320.30%
2020/06/0116.6300.006.6512340.43%
2020/05/0826.6200.006.6222180.91%
2020/04/1300.00106.006.03-10187-5.32%
2020/03/0500.0046.866.85-4152-2.63%
2020/02/0600.00107.057.08-10144-6.93%
2020/02/0500.0047.007.03-4146-2.73%
2020/02/0400.0096.936.96-9146-6.16%
2020/01/3196.9600.006.9391436.28%
2019/12/2500.0037.267.26-3159-1.89%
2019/10/2200.0017.267.32-1188-0.53%
2019/09/1236.8700.006.8531322.27%
2019/04/2500.0007.007.0101160.00%
2019/04/2387.0000.007.0381156.95%
2019/03/2807.1500.007.1701020.00%
2019/03/2607.2000.007.2501040.00%
2019/03/25117.2100.007.201110510.42%
2019/03/21127.2300.007.231210811.08%
2019/03/1917.2800.007.2811060.94%
2019/02/1200.0007.107.150920.00%
2018/12/0700.0047.167.15-4197-2.02%
2018/12/0547.1800.007.1841982.02%
2018/10/2227.0300.007.0722730.73%
2018/09/2700.0057.927.90-5245-2.04%
2018/08/2400.0017.907.90-1335-0.30%
2018/06/1100.0028.008.00-2519-0.38%
2018/06/0738.0200.008.0435080.59%
2018/06/0500.0068.047.96-6495-1.21%
2018/05/3067.8500.007.8964751.26%
2018/05/1827.5700.007.5724940.40%
2018/05/1700.000.17.507.51-0.1492-0.01%
2018/05/1037.6200.007.5035060.59%
2018/05/0700.0057.717.71-5514-0.97%
2018/05/0300.0017.737.73-1524-0.19%
2018/04/3017.9000.007.8415380.19%
2018/04/1800.0027.747.73-2710-0.28%
2018/04/0978.3400.008.1771,0770.65%
2018/03/2700.0027.557.52-21,039-0.19%
2018/01/1128.2828.508.5401,3890.00%
2018/01/1028.3878.228.54-51,261-0.40%
2018/01/0837.7500.007.6031,0340.29%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音