台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.91%
  • 成交量
    1,031
  • 產業
    上市 紡織類股▼1.28%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30120.9500.0020.5518450.12%
2024/04/29621.180.320.8020.955.78290.69%
2024/04/2600.00420.7020.60-4806-0.50%
2024/04/25120.6000.0020.4017870.13%
2024/04/230.119.90120.1020.15-1750-0.13%
2024/04/22119.85120.4019.9007300.00%
2024/04/1900.00018.4018.5506880.00%
2024/04/1800.00018.4318.5506870.00%
2024/04/17018.5000.0018.5006850.00%
2024/04/15018.85020.2518.5506680.00%
2024/04/12018.810.118.4518.45-0.1663-0.01%
2024/04/11118.8500.0018.8516550.15%
2024/04/09018.9700.0018.8506410.00%
2024/04/08019.5700.0019.0006300.00%
2024/04/03019.6800.0019.4506200.00%
2024/04/01119.45119.3019.5506090.00%
2024/03/29019.2500.0019.4506040.00%
2024/03/28019.4500.0019.3506030.00%
2024/03/26019.5500.0019.6005860.00%
2024/03/25020.2500.0019.1005720.00%
2024/03/220.119.1000.0019.200.15620.01%
2024/03/21118.8000.0018.9015540.18%
2024/03/19018.4000.0018.3505450.00%
2024/03/18018.3900.0018.4005460.00%
2024/03/15018.9000.0018.4005440.00%
2024/03/14018.5000.0018.1505440.00%
2024/03/11018.9100.0018.2505350.00%
2024/03/07118.651.118.7218.45-0.1518-0.02%
2024/03/0600.000.118.8518.90-0.1505-0.02%
2024/03/05019.7000.0019.3004940.00%
2024/03/0400.001119.8019.40-11475-2.31%
2024/03/0100.00520.2019.95-5462-1.08%
2024/02/290.119.7000.0019.800.14500.01%
2024/02/2700.002019.2919.25-20415-4.82%
2024/02/26520.11220.2520.0534000.75%
2024/02/231420.27320.0220.00113782.91%
2024/02/223220.533220.0820.0003590.01%
2024/02/217.320.141120.1919.80-3.8332-1.13%
2024/02/2045.120.573421.0921.2011.12923.79%
2024/02/19119.500.319.5019.500.71450.51%
2024/01/26018.8500.0017.750840.00%
2023/12/29018.00018.0017.800820.00%
2023/12/0800.00017.4517.600880.00%
2023/11/2900.00217.6017.55-292-2.15%
2023/11/20017.5500.0017.500910.00%
2023/09/2600.000.117.6017.70-0.1145-0.08%
2023/09/14217.5000.0017.6521491.34%
2023/09/0800.00217.6017.70-2147-1.35%
2023/08/3000.00117.7017.70-1156-0.64%
2023/08/08017.7500.0017.6001480.00%
2023/08/07017.8000.0017.8001440.00%
2023/07/28017.9500.0017.9501450.00%
2023/07/2600.00217.6017.85-2147-1.36%
2023/07/10017.6200.0017.6501230.01%
2023/07/0500.00217.9017.85-2128-1.56%
2023/06/2900.00017.8517.8501270.00%
2023/06/1900.000.117.8017.75-0.1125-0.04%
2023/06/1400.00017.4517.7001250.00%
2023/05/23017.3500.0017.4001350.00%
2023/05/12016.7000.0016.6001500.00%
2023/05/11016.7000.0016.5001490.00%
2023/05/09016.9000.0016.7001560.00%
2023/04/19017.7500.0017.7501750.00%
2023/04/11018.30117.8517.90-1181-0.55%
2023/04/10117.9000.0017.9011800.55%
2023/04/06018.7000.0017.8501800.00%
2023/03/31018.5000.0017.8501810.00%
2023/03/29018.2200.0017.8001870.00%
2023/03/23018.8000.0017.8001960.00%
2023/03/20018.5000.0017.8002060.00%
2023/03/1300.00018.3517.9502120.00%
2023/03/10017.6500.0017.9502120.00%
2023/03/0700.00417.8518.00-4223-1.79%
2023/03/06018.1500.0017.8502240.00%
2023/03/03018.8100.0017.9502210.00%
2023/03/01017.9800.0018.0502230.00%
2023/02/23218.05218.0518.0002260.00%
2023/02/22018.0500.0018.0502250.00%
2023/02/2100.00018.8018.0502260.00%
2023/02/16018.2000.0018.0002270.00%
2023/02/09018.1700.0018.2002170.00%
2023/02/0300.00118.0518.05-1211-0.47%
2023/02/02017.9500.0018.0002080.00%
2022/12/200.118.1000.0017.950.11670.07%
2022/11/0800.000.317.1017.35-0.3142-0.21%
2022/10/260.117.3500.0017.350.11440.07%
2022/10/250.117.40117.3017.30-0.9143-0.63%
2022/10/240.117.4000.0017.300.11420.07%
2022/09/26017.4000.0017.2001470.00%
2022/09/23017.80017.8517.7501470.00%
2022/09/20017.9000.0017.9001440.00%
2022/09/16118.1500.0018.0511450.69%
2022/09/08017.1500.0017.2001520.00%
2022/09/060.217.2000.0017.050.21550.13%
2022/09/01017.6000.0017.6501580.00%
2022/08/22016.9500.0016.8501530.00%
2022/08/18016.7500.0016.9501680.00%
2022/08/16016.8500.0017.0001720.00%
2022/08/11016.7000.0016.8501770.00%
2022/07/25016.2000.0016.2502390.00%
2022/07/13016.2000.0016.0002720.00%
2022/07/12115.9500.0015.9512780.36%
2022/07/04116.6500.0016.7512970.34%
2022/06/2100.00117.0017.45-1328-0.30%
2022/06/15117.9000.0017.8513490.29%
2022/05/2400.00218.2018.20-2369-0.54%
2022/05/2300.00118.2018.20-1377-0.27%
2022/05/1800.00118.2018.20-1405-0.25%
2022/05/1600.00217.6517.65-2403-0.50%
2022/05/10116.9500.0017.4014240.24%
2022/05/04217.9500.0017.7524550.44%
2022/05/0300.00117.4017.60-1459-0.22%
2022/04/29217.5800.0017.5024690.43%
2022/04/2600.00117.6017.70-1454-0.22%
2022/04/19018.4500.0018.3004780.00%
2022/04/0800.00118.0018.30-1545-0.18%
2022/04/06118.40118.3518.4005660.00%
2022/04/0100.00018.5018.4005790.00%
2022/03/31018.16418.2018.20-4575-0.69%
2022/03/25018.1500.0018.0006730.00%
2022/03/23118.4500.0018.1018970.11%
2022/03/1500.00117.6017.55-11,410-0.07%
2022/03/11017.8500.0017.7501,4650.00%
2022/03/08017.3000.0017.2001,5860.00%
2022/03/07017.3000.0017.2001,6560.00%
2022/03/0300.00118.0018.15-11,800-0.06%
2022/02/23018.5500.0018.3001,9550.00%
2022/02/22018.8000.0017.7001,9780.00%
2022/02/14117.1000.0017.4012,1660.05%
2022/02/1100.00117.4017.50-12,354-0.04%
2022/02/10017.4000.0017.4502,3770.00%
2022/02/081217.4000.0017.75122,4060.50%
2022/01/24116.9000.0016.8512,5300.04%
2022/01/21316.5500.0016.5032,5850.12%
2022/01/1800.00117.2517.15-12,617-0.04%
2022/01/10018.6000.0018.0002,8320.00%
2022/01/07017.7500.0018.0502,8530.00%
2022/01/06118.2000.0018.2012,8470.04%
2022/01/05118.5000.0018.5012,8640.03%
2022/01/04319.006.219.0518.90-3.22,967-0.11%
2021/12/29019.75419.7919.60-43,190-0.12%
2021/12/28319.7000.0019.5033,2580.09%
2021/12/24219.78219.8019.7503,4800.00%
2021/12/231.119.845.419.8919.75-4.33,714-0.11%
2021/12/22219.85119.8019.7513,7350.03%
2021/12/211.119.52120.0520.050.13,7260.00%
2021/12/20120.355.220.3520.25-4.23,721-0.11%
2021/12/1724.220.84420.1019.9520.23,6810.55%
2021/12/16119.70520.3020.50-43,508-0.11%
2021/12/15719.67619.7819.6513,3980.03%
2021/12/14118.95519.3819.30-43,261-0.12%
2021/12/13819.38218.7518.7563,1670.19%
2021/12/0900.00218.6518.45-23,039-0.07%
2021/12/08218.08618.4218.20-42,981-0.13%
2021/12/0600.002.217.9018.05-2.22,926-0.08%
2021/12/03617.7300.0017.7062,9110.21%
2021/12/02217.931017.8817.60-82,897-0.28%
2021/12/017118.796218.7518.7092,8280.32%
2021/11/30719.35318.6519.4042,8000.14%
2021/11/2600.00118.0017.90-12,666-0.04%
2021/11/25117.55217.9318.20-12,642-0.04%
2021/11/2400.00117.8017.80-12,607-0.04%
2021/11/18117.05117.4017.0502,4790.00%
2021/11/1500.00516.8516.80-52,467-0.20%
2021/11/12517.1500.0017.0052,4730.20%
2021/11/11117.00217.0317.15-12,456-0.04%
2021/11/10118.30817.4818.30-72,301-0.30%
2021/11/08616.70916.9016.65-32,097-0.14%
2021/11/03117.3500.0017.5012,0480.05%
2021/11/0200.00217.3517.55-22,018-0.10%
2021/10/29217.35117.5017.5511,9490.05%
2021/10/2800.002317.3017.30-231,884-1.22%
2021/10/25217.15217.3517.1501,8540.00%
2021/10/211117.0300.0016.90111,8200.60%
2021/10/20117.3500.0017.0511,7810.06%
2021/10/1800.00316.9717.00-31,713-0.18%
2021/10/1400.00116.0516.00-11,673-0.06%
2021/10/12116.7000.0016.4511,6600.06%
2021/10/08116.951017.0516.85-91,553-0.58%
2021/10/07416.80417.2617.3001,5400.00%
2021/10/06316.47416.8617.20-11,502-0.07%
2021/10/05116.10416.0016.25-31,376-0.22%
2021/10/0400.00215.3515.55-21,306-0.15%
2021/10/01616.24215.8015.8041,2390.32%
2021/09/302617.082617.2017.3501,1070.00%
2021/09/2900.00715.5015.80-7880-0.80%
2021/09/28715.7100.0015.9079170.76%
2021/09/27516.24316.2016.4521,3640.15%
2021/09/16115.0000.0014.9011,6640.06%
2021/09/1500.00115.0015.10-11,681-0.06%
2021/09/10414.86414.7914.7501,7690.00%
2021/09/0800.00214.8514.60-21,814-0.11%
2021/09/0100.00115.1015.15-11,901-0.05%
2021/08/2600.00314.6014.45-32,704-0.11%
2021/08/25114.4000.0014.5512,7490.04%
2021/08/18113.55114.0014.1002,9570.00%
2021/08/1700.00213.7513.75-23,074-0.07%
2021/08/110.115.2000.0015.100.13,8530.00%
2021/08/100.115.6000.0015.500.13,9480.00%
2021/08/06115.8000.0015.7514,1660.02%
2021/08/03415.3000.0015.2545,4090.07%
2021/07/30215.4500.0015.3525,8450.03%
2021/07/29115.9500.0015.9016,0010.02%
2021/07/282.115.20315.2015.15-16,197-0.02%
2021/07/27315.48315.5315.4506,9990.00%
2021/07/21016.0000.0015.3508,0810.00%
2021/07/20215.90115.8015.8018,1260.01%
2021/07/19216.2500.0016.4028,1650.02%
2021/07/16416.7300.0016.6548,3600.05%
2021/07/15416.8300.0017.0048,4770.05%
2021/07/14116.15216.3316.65-18,636-0.01%
2021/07/1300.00416.9616.45-48,782-0.05%
2021/07/12216.9300.0017.0028,8860.02%
2021/07/09117.251517.3017.20-148,862-0.16%
2021/07/0716.517.581617.5317.350.58,9110.01%
2021/07/06517.802717.4717.65-228,939-0.25%
2021/07/053.117.42317.4517.700.18,9490.00%
2021/07/023618.792819.0717.6088,9480.09%
2021/07/01818.48718.1718.1518,5050.01%
2021/06/302317.896518.5918.80-428,381-0.50%
2021/06/29117.60117.7517.1008,3100.00%
2021/06/2800.00117.7517.75-18,336-0.01%
2021/06/2500.00217.2517.20-28,547-0.02%
2021/06/241617.2300.0017.20168,9070.18%
2021/06/231017.2300.0016.90109,0250.11%
2021/06/222917.24517.2817.20249,0250.27%
2021/06/21516.35116.5016.3049,0000.04%
2021/06/18717.0900.0017.0578,9850.08%
2021/06/17317.08117.1017.2028,9960.02%
2021/06/16117.5500.0017.1518,9770.01%
2021/06/152917.563117.6317.60-28,964-0.02%
2021/06/1100.00117.8017.65-18,950-0.01%
2021/06/10317.87117.1517.5028,9420.02%
2021/06/09218.65418.5918.20-28,889-0.02%
2021/06/0800.00318.8518.80-38,857-0.03%
2021/06/071318.92519.0619.1588,8060.09%
2021/06/0439.519.6032.119.3718.857.48,6970.09%
2021/06/031119.051919.0819.50-88,300-0.10%
2021/06/02517.9700.0017.7558,0500.06%
2021/06/0100.001017.8018.05-108,010-0.12%
2021/05/31517.85317.8017.8027,9780.03%
2021/05/28317.82418.0017.95-17,940-0.01%
2021/05/27117.60117.8017.5007,8990.00%
2021/05/26417.98117.2517.8537,8700.04%
2021/05/251318.59617.5717.6077,8010.09%
2021/05/24819.27619.0718.3527,6750.03%
2021/05/211518.091518.2018.0007,4640.00%
2021/05/201517.862317.8917.30-87,227-0.11%
2021/05/19816.70216.7816.7066,9780.09%
2021/05/18116.851516.1816.85-146,930-0.20%
2021/05/17815.552215.8615.40-146,836-0.20%
2021/05/142218.412218.5317.1006,7780.00%
2021/05/1315.118.983418.9718.55-18.96,625-0.29%
2021/05/129423.56118.621.5020.60-24.66,479-0.38% 大賣/
2021/05/114822.333322.7722.85155,9090.25%
2021/05/101520.423120.5120.80-165,415-0.30%
2021/05/07119.25219.3018.95-15,132-0.02%
2021/05/061819.10119.6519.10174,9940.34%
2021/05/052418.971719.2918.6074,8590.14%
2021/05/04100.720.965720.4620.4043.74,6690.94%
2021/05/03719.96819.9320.00-13,881-0.03%
2021/04/293418.78918.6318.20253,5250.71%
2021/04/28217.601618.0717.95-143,247-0.43%
2021/04/2700.00216.7516.55-22,862-0.07%
2021/04/26316.23216.2516.3512,8170.04%
2021/04/2300.00116.1515.85-12,788-0.04%
2021/04/22816.99917.4316.00-12,761-0.04%
2021/04/211416.93416.8416.35102,5640.39%
2021/04/20715.878.615.9516.20-1.62,451-0.07%
2021/04/19215.4814.115.5916.05-12.12,301-0.53%
2021/04/16214.634.114.5814.60-2.12,161-0.10%
2021/04/15114.05113.9514.0502,0590.00%
2021/04/14113.45513.6813.70-42,070-0.19%
2021/04/12314.20414.2714.40-12,073-0.05%
2021/04/09214.23414.2514.00-22,045-0.10%
2021/04/08914.50414.3614.3052,0260.25%
2021/04/06313.9300.0014.2531,9940.15%
2021/04/01313.925013.9113.80-471,963-2.39%
2021/03/313.114.20514.0014.10-1.91,965-0.10%
2021/03/309.114.44314.6514.206.11,9990.31%
2021/03/298514.963215.0615.20531,7812.97%
2021/03/26212.88512.9213.85-31,479-0.20%
2021/03/25212.50212.5812.6001,6680.00%
2021/03/23312.6500.0012.4031,6780.18%
2021/03/18212.3500.0012.4021,7330.12%
2021/03/150.212.7500.0012.750.21,8290.01%
2021/03/12112.80112.8512.7501,8550.00%
2021/03/08012.5500.0012.6502,1430.00%
2021/03/05012.9500.0012.6002,1710.00%
2021/03/04012.9000.0012.9502,2080.00%
2021/02/25513.1500.0013.3552,4780.20%
2021/02/1800.00513.3013.35-52,735-0.18%
2021/02/1700.001013.0012.80-102,754-0.36%
2021/02/011012.3000.0012.45103,8690.26%
2021/01/2900.00312.5012.35-34,264-0.07%
2021/01/26212.1500.0012.2525,1140.04%
2021/01/25112.2000.0012.5515,3410.02%
2021/01/2100.00111.4011.75-15,573-0.02%
2021/01/150.312.1500.0011.900.36,0720.00%
2021/01/111012.7500.0012.70106,1160.16%
2021/01/07513.20513.2013.4506,1760.00%
2021/01/06513.54212.9512.9536,2810.05%
2021/01/0500.00213.8513.80-26,319-0.03%
2020/12/3000.00114.2014.25-16,326-0.02%
2020/12/291514.234914.6314.05-346,317-0.54%
2020/12/28114.7000.0014.6016,2960.02%
2020/12/25115.00615.2014.90-56,275-0.08%
2020/12/24215.05214.8014.7006,2450.00%
2020/12/2300.00214.2014.25-26,187-0.03%
2020/12/22414.79114.9514.1036,1750.05%
2020/12/211514.931414.7114.7516,1230.02%
2020/12/18013.80114.1014.10-15,812-0.02%
2020/12/170.313.8000.0013.800.35,8080.01%
2020/12/15014.00213.5013.40-25,824-0.03%
2020/12/142014.10014.0014.05205,8110.34%
2020/12/1000.00114.2013.90-15,781-0.02%
2020/12/09114.0000.0013.8515,7330.02%
2020/12/08014.0000.0014.0505,7580.00%
2020/12/07314.00313.9313.9005,8970.00%
2020/12/04214.6500.0014.4025,8790.03%
2020/12/033014.902015.0114.75105,8460.17%
2020/12/0200.004714.4514.15-475,739-0.82%
2020/12/01115.3000.0015.1515,6400.02%
2020/11/3000.00315.6015.50-35,608-0.05%
2020/11/26515.39415.2316.0015,5490.02%
2020/11/25816.11816.2715.6005,4950.00%
2020/11/241215.60315.9515.6095,3680.17%
2020/11/231916.08216.0015.85175,3240.32%
2020/11/201516.6000.0016.00155,2780.28%
2020/11/191617.28817.0116.9585,2260.15%
2020/11/18916.933217.0317.00-235,182-0.44%
2020/11/1700.001116.4617.05-115,102-0.22%
2020/11/161515.48215.5015.50135,0070.26%
2020/11/131515.40115.0015.50144,9680.28%
2020/11/12515.73215.7315.3534,8920.06%
2020/11/11216.35416.5016.50-24,801-0.04%
2020/11/1026016.8225216.9716.5584,7320.17% 大買/大賣/
2020/11/095516.596117.0817.25-64,001-0.15%
2020/11/068515.396415.3915.70213,7820.56%
2020/11/051214.341414.4614.30-23,368-0.06%
2020/11/044014.483914.1414.9013,1740.03%
2020/11/031013.751013.9513.9502,6310.00%
2020/11/021012.451012.7012.7002,4690.00%
2020/10/2900.00111.4011.30-12,093-0.05%
2020/10/284311.164010.6010.7531,9530.15%
2020/10/27810.481310.6410.95-51,683-0.30%
2020/10/260.19.9119.989.96-0.91,386-0.07%
2020/10/2300.0039.979.95-31,369-0.22%
2020/10/2219.9600.009.7011,3550.07%
2020/10/2100.00110.3010.05-11,331-0.08%
2020/10/19510.0400.009.9651,2790.39%
2020/10/1629.8300.009.7021,2320.16%
2020/10/14510.3200.009.9151,1210.45%
2020/10/1300.0029.279.85-2987-0.20%
2020/10/1299.1588.908.9618820.11%
2020/10/0700.00108.448.47-10823-1.21%
2020/10/0600.0028.488.44-2827-0.24%
2020/09/2418.5900.008.3417510.13%
2020/09/2218.7818.838.8307220.00%
2020/09/21329.17318.989.0517070.14%
2020/09/1738.8318.868.7026300.32%
2020/09/15108.4900.008.39106051.65%
2020/09/1418.40438.408.38-42623-6.74%
2020/09/1118.7518.308.4706460.00%
2020/09/10429.0500.008.85426576.38%
2020/09/0100.0027.687.69-2421-0.47%
2020/08/3100.0027.757.74-2406-0.49%
2020/06/3000.000.77.187.16-0.7385-0.18%
2020/06/2327.3600.007.3123890.51%
2020/06/2200.0027.617.45-2379-0.53%
2020/06/1900.0057.507.58-5360-1.39%
2020/06/1757.4000.007.4152961.68%
2020/06/0300.0016.666.70-1239-0.42%
2020/05/1916.4500.006.4712170.46%
2020/04/1500.0056.176.25-5190-2.63%
2020/04/1400.0056.036.10-5187-2.66%
2020/04/07105.8600.005.88101945.13%
2020/02/270.66.8100.006.870.61520.39%
2019/11/140.17.0000.007.070.12000.05%
2019/10/2400.0027.307.26-2199-1.00%
2019/04/0907.0900.007.0901080.00%
2019/02/1800.002.57.117.11-2.594-2.66%
2018/10/0347.6900.007.5642711.48%
2018/09/2857.9257.827.8802490.00%
2018/07/0500.0017.577.57-1438-0.23%
2018/07/0300.00147.717.71-14527-2.66%
2018/05/1427.5000.007.5125100.39%
2018/04/0900.0038.258.17-31,077-0.28%
2018/03/0900.0027.797.77-21,145-0.17%
2018/03/0800.0017.807.79-11,152-0.09%
2018/03/0200.00277.817.71-271,157-2.33%
2018/02/2700.0027.557.42-21,134-0.18%
2018/02/2600.0067.587.53-61,139-0.53%
2018/02/2300.00187.597.56-181,145-1.57%
2018/02/2257.4000.007.4651,1510.43%
2018/02/21107.4477.487.5031,1780.25%
2018/01/3147.7000.007.6941,5960.25%
2018/01/2328.0300.007.9621,5550.13%
2018/01/2268.0900.008.0561,5480.39%
2018/01/1648.2300.008.2341,4900.27%
2018/01/1548.5448.818.4301,4660.00%
2018/01/1200.00108.548.57-101,417-0.71%
2018/01/11128.32168.618.54-41,389-0.29%
2018/01/10158.38298.438.54-141,261-1.11%
2018/01/0900.00127.767.77-121,051-1.14%
2018/01/0800.00107.747.60-101,034-0.97%
東和 相關文章
東和 相關影音